Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.5 RCI 28 336 1 -S 09:37:57 / 08.07.26 |
104.65 | -0.05% | -0.05 | 10.05.28 | 1.80 | 0.93% | - | ||
|
3.61 DZB 28 Nts 17:00:00 / 08.07.26 |
106.10 | G | -0.05% | -0.05 | 16.10.28 | 2.17 | 0.88% | - | |
|
3.645 DBK 29 Nts 17:05:00 / 08.07.26 |
104.20 | 0.14% | 0.15 | 27.01.29 | 2.45 | 1.94% | - | ||
|
3.8 CBK28 1011 1 -S 17:00:00 / 08.07.26 |
105.55 | G | -0.09% | -0.10 | 03.05.28 | 1.78 | 0.71% | - | |
|
4 Enel Fin 27 GMTN 17:05:00 / 08.07.26 |
104.74 | -0.05% | -0.05 | 26.10.27 | 1.26 | 0.32% | - | ||
|
4 Rallye 32 EMTN -S 17:00:00 / 08.07.26 |
0.3000 | B | 0.00% | 0.00 | 28.02.32 | 0.65 | 385.79% | - | |
|
4.2425 HELB 33 Nts 17:05:00 / 08.07.26 |
118.45 | 0.51% | 0.60 | 25.07.33 | 6.10 | 1.47% | - | ||
|
5.25 Matterhorn 28 09:59:12 / 06.07.26 |
101.60 | G | 0.00% | 0.00 | 31.07.28 | 1.94 | 4.43% | - | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00 | 20.09.94 | 0.00 | 0.00% | - | |
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00 | 07.04.93 | 0.00 | 0.00% | - | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00 | 13.08.92 | 0.00 | 0.00% | - | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00 | 19.11.90 | 0.00 | 0.00% | - | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
|
7 Argentina 03 17:00:00 / 08.07.26 |
1.100 | G | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | |
|
7.75 Prov Buenos 03 17:00:00 / 08.07.26 |
1.000 | B | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | |
|
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.97 | 0.00 | 0.00% | - | |
|
MHBK FTFN 17:05:00 / 08.07.26 |
102.95 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
MuenHypo FTFN 17:00:00 / 08.07.26 |
99.25 | G | -1.15% | -1.15 | 01.01.70 | 0.00 | 0.00% | - | |
|
RZD Capital -S FTFN 17:00:00 / 08.07.26 |
9.050 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
SAS 86-Perpet 17:00:00 / 08.07.26 |
0.7000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
|
1.72 Quee Tre Co 39 17:00:00 / 08.07.26 |
105.70 | G | -0.52% | -0.55 | 16.09.39 | 11.79 | 1.25% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 08.07.26 |
106.25 | G | -0.19% | -0.20 | 14.10.30 | 4.05 | 0.75% | ||
|
2.5 Land Nord We 30 17:00:00 / 08.07.26 |
107.35 | G | 0.00% | 0.00 | 08.04.30 | 3.61 | 0.51% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.25 BNG 37 EMTN 17:00:00 / 08.07.26 |
123.80 | G | 0.97% | 0.69% | -1.51% | -0.40% | |
|
3.25 FF GRII 21-S 17:00:00 / 08.07.26 |
1.250 | G | -21.88% | 3.31% | 0.00% | 64.47% | |
|
3.25 NWB 29 17:05:00 / 08.07.26 |
108.60 | 0.09% | -0.46% | -2.74% | -1.45% | ||
|
3.25 OEKB 36 17:00:00 / 08.07.26 |
121.90 | G | 0.70% | -0.08% | -0.97% | -0.49% | |
|
3.25 SNCF 32 EMTN 17:05:00 / 08.07.26 |
113.30 | 1.11% | 0.53% | -1.73% | 0.44% | ||
|
3.2625 CBK27 EMTN-S 17:05:00 / 08.07.26 |
101.59 | -0.21% | -0.55% | -2.35% | -1.19% | ||
|
3.375 ABN Amro 31 10:08:24 / 08.07.26 |
113.80 | 0.44% | -0.13% | -1.51% | -0.35% | ||
|
3.375 CBK 26 MTN -S 17:00:00 / 08.07.26 |
100.64 | G | -0.24% | -0.63% | -2.31% | -1.18% | |
|
3.375 EIB 27 17:00:00 / 08.07.26 |
103.92 | G | -0.13% | -0.60% | -3.10% | -1.35% | |
|
3.5 RCI 28 336 1 -S 09:37:57 / 08.07.26 |
104.65 | 0.05% | -0.19% | -2.33% | -0.85% | ||
|
3.61 DZB 28 Nts 17:00:00 / 08.07.26 |
106.10 | G | 0.05% | -0.19% | -0.66% | 0.38% | |
|
3.645 DBK 29 Nts 17:05:00 / 08.07.26 |
104.20 | -0.10% | -0.43% | -1.42% | -0.76% | ||
|
3.8 CBK28 1011 1 -S 17:00:00 / 08.07.26 |
105.55 | G | 0.05% | -0.24% | -1.08% | -0.75% | |
|
4 Enel Fin 27 GMTN 17:05:00 / 08.07.26 |
104.74 | 0.53% | -0.20% | -2.75% | -1.32% | ||
|
4 Rallye 32 EMTN -S 17:00:00 / 08.07.26 |
0.3000 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
4.2425 HELB 33 Nts 17:05:00 / 08.07.26 |
118.45 | 0.38% | -0.08% | 0.86% | 0.64% | ||
|
5.25 Matterhorn 28 09:59:12 / 06.07.26 |
101.60 | G | -0.68% | -0.88% | 0.00% | -0.20% | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
7 Argentina 03 17:00:00 / 08.07.26 |
1.100 | G | 0.00% | 0.00% | 0.00% | -46.34% |