Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.125 UBSL/30 EMTN 17:00:00 / 22.05.26 |
108.40 | G | 0.05% | 0.05 | 12.11.30 | 4.18 | 1.18% | - | |
|
3.25 BNG 37 EMTN 17:00:00 / 22.05.26 |
121.80 | G | -1.66% | -2.05 | 29.06.37 | 9.44 | 1.15% | - | |
|
3.25 FF GRII 21-S 09:51:10 / 22.05.26 |
2.750 | 36.82% | 0.74 | 02.11.21 | 0.00 | 0.00% | - | ||
|
3.25 NWB 29 17:00:00 / 22.05.26 |
108.15 | G | -0.05% | -0.05 | 07.08.29 | 3.02 | 0.66% | - | |
|
3.25 OEKB 36 17:00:00 / 22.05.26 |
119.90 | G | -1.44% | -1.75 | 25.07.36 | 8.76 | 1.16% | - | |
|
3.25 SNCF 32 EMTN 17:00:00 / 22.05.26 |
111.60 | G | 0.18% | 0.20 | 30.06.32 | 5.51 | 1.26% | - | |
|
3.2625 CBK27 EMTN-S 17:05:00 / 22.05.26 |
101.90 | -0.01% | -0.01 | 03.02.27 | 0.69 | 0.48% | - | ||
|
3.375 ABN Amro 31 17:00:00 / 22.05.26 |
113.05 | G | 0.18% | 0.20 | 15.08.31 | 4.79 | 0.81% | - | |
|
3.375 CBK 26 MTN -S 17:05:00 / 22.05.26 |
101.04 | -0.01% | -0.01 | 29.09.26 | 0.34 | 0.32% | - | ||
|
3.375 EIB 27 17:00:00 / 22.05.26 |
104.16 | G | 0.01% | 0.01 | 15.10.27 | 1.35 | 0.36% | - | |
|
3.375 KommkrAust 26 17:00:00 / 22.05.26 |
100.15 | G | -0.08% | -0.08 | 22.06.26 | 0.07 | 1.26% | - | |
|
3.5 RCI 28 336 1 -S 17:00:00 / 22.05.26 |
104.55 | G | 0.05% | 0.05 | 10.05.28 | 1.92 | 1.13% | - | |
|
3.61 DZB 28 Nts 17:00:00 / 22.05.26 |
105.90 | G | 0.00% | 0.00 | 16.10.28 | 2.29 | 1.09% | - | |
|
3.645 DBK 29 Nts 17:00:00 / 22.05.26 |
104.15 | G | 0.05% | 0.05 | 27.01.29 | 2.57 | 2.03% | - | |
|
3.8 CBK28 1011 1 -S 13:12:15 / 22.05.26 |
105.60 | 0.14% | 0.15 | 03.05.28 | 1.90 | 0.87% | - | ||
|
4 Enel Fin 27 GMTN 17:00:00 / 22.05.26 |
104.53 | G | -0.02% | -0.02 | 26.10.27 | 1.38 | 0.77% | - | |
|
4 Rallye 32 EMTN -S 17:00:00 / 22.05.26 |
0.3000 | B | 0.00% | 0.00 | 28.02.32 | 0.78 | 383.94% | - | |
|
4.2425 HELB 33 Nts 17:00:00 / 22.05.26 |
116.75 | G | 0.26% | 0.30 | 25.07.33 | 6.21 | 1.74% | - | |
|
5.25 Matterhorn 28 17:00:00 / 22.05.26 |
102.30 | G | 0.00% | 0.00 | 31.07.28 | 2.07 | 4.13% | - | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00 | 20.09.94 | 0.00 | 0.00% | - | |
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00 | 07.04.93 | 0.00 | 0.00% | - | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00 | 13.08.92 | 0.00 | 0.00% | - | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00 | 19.11.90 | 0.00 | 0.00% | - | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
|
7 Argentina 03 17:00:00 / 22.05.26 |
1.100 | G | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.955 BAW 27 Nts 17:00:00 / 22.05.26 |
103.35 | G | -0.24% | -0.86% | -1.94% | -0.82% | |
|
2.96 FRES 28 Nts 10:26:02 / 22.05.26 |
104.35 | -0.43% | -1.37% | -2.70% | -1.00% | ||
|
2.97 NWBS 27 Nts 17:00:00 / 22.05.26 |
100.71 | G | -0.29% | -0.57% | -1.74% | -0.87% | |
|
3 GATESW 27 Bds 17:00:00 / 22.05.26 |
100.50 | G | -0.05% | 0.51% | 1.59% | 0.66% | |
|
3.0325 HyuCS 28 MTN 17:00:00 / 22.05.26 |
103.45 | G | -0.19% | -0.96% | -1.89% | -0.72% | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 22.05.26 |
103.20 | G | -0.43% | -0.96% | -1.43% | -0.77% | |
|
3.125 BIG 31 17:00:00 / 22.05.26 |
111.05 | G | -1.03% | -2.72% | -3.27% | -1.64% | |
|
3.125 CCRB 26 17:00:00 / 22.05.26 |
100.85 | G | -0.36% | -0.81% | -2.61% | -1.14% | |
|
3.125 EIB 36 17:00:00 / 22.05.26 |
120.30 | G | -1.44% | -3.70% | -4.45% | 0.16% | |
|
3.125 UBSL/30 EMTN 17:00:00 / 22.05.26 |
108.40 | G | -0.28% | -2.34% | -2.09% | -0.14% | |
|
3.25 BNG 37 EMTN 17:00:00 / 22.05.26 |
121.80 | G | 0.24% | -2.25% | -2.82% | -2.01% | |
|
3.25 FF GRII 21-S 09:51:10 / 22.05.26 |
2.750 | 164.47% | 133.72% | 120.00% | 228.95% | ||
|
3.25 NWB 29 17:00:00 / 22.05.26 |
108.15 | G | -0.64% | -1.90% | -3.39% | -1.50% | |
|
3.25 OEKB 36 17:00:00 / 22.05.26 |
119.90 | G | -0.82% | -2.52% | -2.21% | -2.04% | |
|
3.25 SNCF 32 EMTN 17:00:00 / 22.05.26 |
111.60 | G | -1.46% | -3.38% | -2.92% | 0.04% | |
|
3.2625 CBK27 EMTN-S 17:05:00 / 22.05.26 |
101.90 | -0.20% | -0.83% | -2.10% | -0.93% | ||
|
3.375 ABN Amro 31 17:00:00 / 22.05.26 |
113.05 | G | -1.05% | -2.42% | -3.17% | -1.22% | |
|
3.375 CBK 26 MTN -S 17:05:00 / 22.05.26 |
101.04 | -0.23% | -0.69% | -2.42% | -0.77% | ||
|
3.375 EIB 27 17:00:00 / 22.05.26 |
104.16 | G | -0.58% | -1.14% | -3.16% | -1.00% | |
|
3.375 KommkrAust 26 17:00:00 / 22.05.26 |
100.15 | G | -0.14% | -0.68% | -2.55% | -0.98% | |
|
3.5 RCI 28 336 1 -S 17:00:00 / 22.05.26 |
104.55 | G | -0.24% | -1.28% | -2.24% | -0.90% | |
|
3.61 DZB 28 Nts 17:00:00 / 22.05.26 |
105.90 | G | -0.56% | -1.03% | 0.57% | 0.38% | |
|
3.645 DBK 29 Nts 17:00:00 / 22.05.26 |
104.15 | G | -0.34% | -0.90% | -1.56% | -0.76% | |
|
3.8 CBK28 1011 1 -S 13:12:15 / 22.05.26 |
105.60 | -0.38% | -0.94% | -1.77% | -0.56% | ||
|
4 Enel Fin 27 GMTN 17:00:00 / 22.05.26 |
104.53 | G | -0.33% | -1.32% | -3.15% | -1.32% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.05.26 |
-0.0466 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 21.05.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 21.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 21.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 21.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 21.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 AMAG 27 Bd 16:20 / 22.05.26 |
0.99% | 606'390 |
|
1.05 GFischer 28 12:00 / 22.05.26 |
0.97% | 365'598 |
|
0.2 PSP 31 Anl -S 16:58 / 22.05.26 |
0.93% | 338'400 |
|
1.95 SPLI 29 14:00 / 22.05.26 |
1.38% | 325'970 |
|
2.25 MigrosBk28 Bds 16:08 / 22.05.26 |
0.94% | 314'200 |