Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.7725 SWDB 28 Nts 17:00:00 / 09.01.26 |
105.25 | G | 0.00% | 0.00 | 13.06.28 | 2.34 | 0.58% | - | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 09.01.26 |
104.55 | G | 0.00% | 0.00 | 06.12.27 | 1.87 | 0.37% | - | |
|
2.8 BCOI 27 Bd 17:00:00 / 09.01.26 |
101.65 | G | -0.05% | -0.05 | 23.07.27 | 1.50 | 1.69% | - | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 09.01.26 |
107.65 | G | 0.19% | 0.20 | 12.07.30 | 4.24 | 1.08% | - | |
|
2.8325 DZB 29 Obl 17:00:00 / 09.01.26 |
106.40 | G | -0.05% | -0.05 | 16.05.29 | 3.19 | 0.88% | - | |
|
2.8575 NWM 28 Obl-S 17:00:00 / 09.01.26 |
105.35 | G | -0.09% | -0.10 | 06.06.28 | 2.32 | 0.60% | - | |
|
2.875 CFFL 30 17:00:00 / 09.01.26 |
99.65 | G | 0.05% | 0.05 | 23.04.30 | 4.01 | 2.96% | - | |
|
2.875 Credi 22 Bds 10:11:13 / 25.03.25 |
11.000 | 0.00% | 0.00 | 09.02.22 | 0.00 | 0.00% | - | ||
|
2.875 EQE 28 Bds -S 17:00:00 / 09.01.26 |
104.80 | G | 0.00% | 0.00 | 12.09.28 | 2.58 | 1.04% | - | |
|
2.875 KKR 31 17:00:00 / 09.01.26 |
112.70 | G | -0.04% | -0.05 | 13.10.31 | 5.37 | 0.62% | - | |
|
2.875 OEKB 30 17:00:00 / 09.01.26 |
109.85 | G | 0.00% | 0.00 | 25.02.30 | 3.86 | 0.45% | - | |
|
2.8925 BCI 28 MTN 17:00:00 / 09.01.26 |
104.70 | G | -0.05% | -0.05 | 22.03.28 | 2.11 | 0.72% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 09.01.26 |
106.80 | G | -0.05% | -0.05 | 27.09.29 | 3.55 | 1.01% | - | |
|
2.9325 SAN28 EMTN-S 17:00:00 / 09.01.26 |
105.60 | G | 0.00% | 0.00 | 04.07.28 | 2.39 | 0.64% | - | |
|
2.955 BAW 27 Nts 17:00:00 / 09.01.26 |
104.15 | G | 0.00% | 0.00 | 29.11.27 | 1.85 | 0.72% | - | |
|
2.96 FRES 28 Nts 14:48:54 / 09.01.26 |
105.40 | 0.05% | 0.05 | 18.10.28 | 2.68 | 0.97% | - | ||
|
2.97 NWBS 27 Nts 17:00:00 / 09.01.26 |
101.60 | G | -0.05% | -0.05 | 08.09.27 | 1.62 | 1.97% | - | |
|
3 GATESW 27 Bds 11:49:23 / 09.01.26 |
99.88 | -0.22% | -0.22 | 28.02.27 | 1.10 | 3.11% | - | ||
|
3.0325 HyuCS 28 MTN 17:00:00 / 09.01.26 |
104.55 | G | 0.00% | 0.00 | 01.02.28 | 1.97 | 0.79% | - | |
|
3.0425 AGRI 27 EMTN 13:01:41 / 09.01.26 |
104.15 | 0.14% | 0.15 | 29.09.27 | 1.68 | 0.60% | - | ||
|
3.125 BIG 31 17:00:00 / 09.01.26 |
112.90 | G | 0.00% | 0.00 | 01.09.31 | 5.23 | 0.78% | - | |
|
3.125 CCRB 26 11:36:48 / 09.01.26 |
102.06 | 0.03% | 0.03 | 15.09.26 | 0.67 | 0.06% | - | ||
|
3.125 EIB 36 17:00:00 / 09.01.26 |
122.25 | G | -0.04% | -0.05 | 30.06.36 | 9.12 | 0.89% | - | |
|
3.125 UBSL/30 EMTN 17:00:00 / 09.01.26 |
110.30 | G | 0.00% | 0.00 | 12.11.30 | 4.55 | 0.93% | - | |
|
3.25 BNG 37 EMTN 17:00:00 / 09.01.26 |
124.30 | G | -0.04% | -0.05 | 29.06.37 | 9.82 | 1.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.745 LBG 27 EMTN 17:00:00 / 09.01.26 |
100.12 | G | -0.15% | -0.64% | -1.59% | -0.02% | |
|
2.7475 Achme30 EMTN 17:00:00 / 09.01.26 |
107.60 | G | 0.00% | -1.42% | -0.23% | 0.05% | |
|
2.7475 HyuCS 26 Obl 14:41:13 / 09.01.26 |
100.75 | -0.18% | -0.53% | -2.10% | -0.04% | ||
|
2.75 ADB 30 17:00:00 / 09.01.26 |
109.40 | G | 0.23% | -0.86% | 0.09% | 0.23% | |
|
2.75 BNG 30 EMTN 17:00:00 / 09.01.26 |
109.20 | G | -0.05% | -1.18% | -1.44% | 0.00% | |
|
2.75 KFW 37 17:00:00 / 09.01.26 |
118.90 | G | -0.08% | -2.34% | -3.37% | 0.00% | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 09.01.26 |
110.95 | G | -0.36% | -1.46% | -0.67% | 0.09% | |
|
2.77 BBV 28 Obl 17:00:00 / 09.01.26 |
106.00 | G | -0.05% | -0.66% | 0.24% | 0.09% | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 09.01.26 |
103.25 | G | -0.10% | -0.48% | -0.77% | -0.15% | |
|
2.7725 SWDB 28 Nts 17:00:00 / 09.01.26 |
105.25 | G | -0.09% | -0.09% | -0.66% | 0.00% | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 09.01.26 |
104.55 | G | -0.05% | -0.29% | -0.76% | 0.05% | |
|
2.8 BCOI 27 Bd 17:00:00 / 09.01.26 |
101.65 | G | -0.05% | -0.20% | -0.39% | 0.30% | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 09.01.26 |
107.65 | G | 0.00% | -1.10% | -0.28% | 0.28% | |
|
2.8325 DZB 29 Obl 17:00:00 / 09.01.26 |
106.40 | G | 0.00% | -0.88% | -0.65% | 0.05% | |
|
2.8575 NWM 28 Obl-S 17:00:00 / 09.01.26 |
105.35 | G | -0.05% | -0.61% | -0.80% | 0.14% | |
|
2.875 CFFL 30 17:00:00 / 09.01.26 |
99.65 | G | -0.10% | 0.00% | -8.96% | 0.00% | |
|
2.875 Credi 22 Bds 10:11:13 / 25.03.25 |
11.000 | 0.00% | 0.00% | 15.18% | 0.00% | ||
|
2.875 EQE 28 Bds -S 17:00:00 / 09.01.26 |
104.80 | G | -0.05% | -0.80% | -1.41% | 0.24% | |
|
2.875 KKR 31 17:00:00 / 09.01.26 |
112.70 | G | -0.04% | -1.57% | -1.70% | 0.04% | |
|
2.875 OEKB 30 17:00:00 / 09.01.26 |
109.85 | G | 0.09% | -0.99% | -1.96% | 0.00% | |
|
2.8925 BCI 28 MTN 17:00:00 / 09.01.26 |
104.70 | G | -0.05% | -0.52% | 0.24% | 0.00% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 09.01.26 |
106.80 | G | 0.09% | -1.02% | -0.19% | 0.14% | |
|
2.9325 SAN28 EMTN-S 17:00:00 / 09.01.26 |
105.60 | G | 0.05% | -0.85% | -1.03% | 0.05% | |
|
2.955 BAW 27 Nts 17:00:00 / 09.01.26 |
104.15 | G | -0.24% | -0.62% | -0.95% | -0.10% | |
|
2.96 FRES 28 Nts 14:48:54 / 09.01.26 |
105.40 | 0.09% | -0.61% | -1.45% | 0.19% |
