Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 HYVB 27 Obl 17:00:00 / 08.07.26 |
101.49 | G | -0.02% | -0.02 | 23.07.27 | 1.02 | 0.68% | - | |
|
2.1275 ECHL 29 Bds 17:00:00 / 08.07.26 |
103.05 | G | -0.19% | -0.20 | 26.09.29 | 3.09 | 1.15% | - | |
|
2.1375 CABEI 27 MTN 17:05:00 / 08.07.26 |
102.27 | -0.03% | -0.03 | 13.12.27 | 1.40 | 0.53% | - | ||
|
2.1425 BNS 30 Pf 17:00:00 / 08.07.26 |
105.75 | G | -0.14% | -0.15 | 03.05.30 | 3.69 | 0.61% | - | |
|
2.15 METGF26 Nts -S 17:05:00 / 08.07.26 |
100.77 | 0.05% | 0.05 | 07.12.26 | 0.41 | 0.26% | - | ||
|
2.15 TFL 27 Nts 17:05:00 / 08.07.26 |
101.45 | 0.01% | 0.01 | 18.06.27 | 0.94 | 0.60% | - | ||
|
2.175 CAIX30 EMTN-S 17:05:00 / 08.07.26 |
103.75 | 0.34% | 0.35 | 19.03.30 | 3.57 | 1.13% | - | ||
|
2.201 CBA 29 MTN 17:00:00 / 08.07.26 |
104.15 | G | -0.29% | -0.30 | 12.04.29 | 2.69 | 0.68% | - | |
|
2.2025 DZB 28 Nts 17:00:00 / 08.07.26 |
103.40 | G | -0.05% | -0.05 | 18.09.28 | 2.13 | 0.63% | - | |
|
2.2025 TD 28 EMTN 17:00:00 / 08.07.26 |
102.25 | G | -0.24% | -0.25 | 31.01.28 | 1.53 | 0.74% | - | |
|
2.215 GlenC 30 EMTN 17:05:00 / 08.07.26 |
104.10 | -0.05% | -0.05 | 18.01.30 | 3.40 | 1.02% | - | ||
|
2.2225 BFC32 EMTN-S 17:05:00 / 08.07.26 |
105.60 | -0.24% | -0.25 | 30.01.32 | 5.25 | 1.17% | - | ||
|
2.24 BSNT 32 Bd 17:00:00 / 08.07.26 |
106.40 | G | -0.23% | -0.25 | 16.02.32 | 5.29 | 1.06% | - | |
|
2.25 LBBW 27 Bds 17:05:00 / 08.07.26 |
102.49 | 0.10% | 0.10 | 08.11.27 | 1.31 | 0.37% | - | ||
|
2.26 BMO 29 EMTN 17:00:00 / 08.07.26 |
103.70 | G | -0.05% | -0.05 | 01.02.29 | 2.49 | 0.79% | - | |
|
2.285 DB 42 Nts 17:05:00 / 08.07.26 |
114.90 | -1.54% | -1.80 | 28.11.42 | 13.88 | 1.27% | - | ||
|
2.2875 BPCE 29 EMTN 17:05:00 / 08.07.26 |
103.60 | 0.24% | 0.25 | 15.03.29 | 2.62 | 0.92% | - | ||
|
2.34 ENGI 27 EMTN 17:05:00 / 08.07.26 |
100.93 | 0.01% | 0.01 | 04.01.27 | 0.48 | 0.41% | - | ||
|
2.345 BSNT 31 EMTN 17:00:00 / 08.07.26 |
104.90 | G | -0.19% | -0.20 | 03.07.31 | 4.76 | 1.32% | - | |
|
2.35 TFL 30 Nts 17:00:00 / 08.07.26 |
104.35 | G | -0.19% | -0.20 | 20.06.30 | 3.81 | 1.21% | - | |
|
2.3625 AGRI 28 Nts 17:00:00 / 08.07.26 |
103.80 | G | -0.29% | -0.30 | 05.10.28 | 2.17 | 0.64% | - | |
|
2.375 HNOE 29 Bds 17:05:00 / 08.07.26 |
103.75 | -0.10% | -0.10 | 26.01.29 | 2.48 | 0.88% | - | ||
|
2.375 NSW 41 17:00:00 / 08.07.26 |
116.70 | G | -0.55% | -0.65 | 26.04.41 | 12.79 | 1.14% | - | |
|
2.3825 BANK 27 17:00:00 / 08.07.26 |
102.00 | G | -0.03% | -0.03 | 22.09.27 | 1.18 | 0.70% | - | |
|
2.39 LBBW 29 Bds 17:05:00 / 08.07.26 |
103.75 | -0.10% | -0.10 | 08.02.29 | 2.51 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.215 GlenC 30 EMTN 17:05:00 / 08.07.26 |
104.10 | 0.53% | 0.10% | 0.29% | -0.14% | ||
|
2.2225 BFC32 EMTN-S 17:05:00 / 08.07.26 |
105.60 | 0.95% | 0.71% | -1.12% | 0.28% | ||
|
2.2225 KDB 26 MTN 09:39:27 / 08.07.26 |
100.08 | -0.17% | -0.04% | -1.61% | -0.59% | ||
|
2.24 BSNT 32 Bd 17:00:00 / 08.07.26 |
106.40 | G | 0.47% | 1.19% | -0.74% | 0.23% | |
|
2.245 DBK 30 Bds 16:49:55 / 08.07.26 |
104.70 | -0.19% | -0.29% | -1.32% | -0.24% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 08.07.26 |
106.25 | G | 0.28% | -0.05% | 0.00% | 0.00% | |
|
2.25 LBBW 27 Bds 17:05:00 / 08.07.26 |
102.49 | -0.03% | -0.10% | -1.22% | -0.34% | ||
|
2.26 BMO 29 EMTN 17:00:00 / 08.07.26 |
103.70 | G | 0.19% | 0.39% | -1.14% | -0.29% | |
|
2.28 MBIL 29 MTN 14:18:40 / 08.07.26 |
103.75 | 0.29% | 0.34% | -1.33% | -0.05% | ||
|
2.285 DB 42 Nts 17:05:00 / 08.07.26 |
114.90 | 2.37% | 1.30% | 1.08% | 1.70% | ||
|
2.2875 BPCE 29 EMTN 17:05:00 / 08.07.26 |
103.60 | 0.24% | -0.14% | -1.20% | -0.24% | ||
|
2.3 BFCM 27 EMTN -S 13:42:58 / 08.07.26 |
101.11 | -0.13% | -0.26% | -1.52% | -0.71% | ||
|
2.3 EDF 27 A EMTN 11:09:57 / 08.07.26 |
102.05 | 0.10% | -0.09% | -1.97% | -0.75% | ||
|
2.34 ENGI 27 EMTN 17:05:00 / 08.07.26 |
100.93 | -0.14% | -0.44% | -1.67% | -0.84% | ||
|
2.345 BSNT 31 EMTN 17:00:00 / 08.07.26 |
104.90 | G | 0.38% | 0.05% | -1.12% | -0.42% | |
|
2.35 TFL 30 Nts 17:00:00 / 08.07.26 |
104.35 | G | 0.38% | 0.19% | -0.38% | 0.14% | |
|
2.3625 AGRI 28 Nts 17:00:00 / 08.07.26 |
103.80 | G | 0.34% | 0.05% | -1.23% | -0.38% | |
|
2.375 HNOE 29 Bds 17:05:00 / 08.07.26 |
103.75 | 0.19% | 0.00% | -1.33% | -0.57% | ||
|
2.375 NSW 41 17:00:00 / 08.07.26 |
116.70 | G | 1.08% | -0.34% | -1.05% | 0.00% | |
|
2.3825 BANK 27 17:00:00 / 08.07.26 |
102.00 | G | -0.06% | -0.33% | -1.80% | -1.03% | |
|
2.39 LBBW 29 Bds 17:05:00 / 08.07.26 |
103.75 | 0.78% | 0.58% | -1.00% | -0.10% | ||
|
2.395 BSNT 29 Bd 17:05:00 / 08.07.26 |
103.85 | 0.14% | -0.05% | -1.38% | -0.29% | ||
|
2.4125 BNPP 28 Nts 17:00:00 / 08.07.26 |
102.60 | G | -0.10% | -0.19% | -1.77% | -0.72% | |
|
2.4275 CAF 30 Obl 17:05:00 / 08.07.26 |
105.91 | 0.24% | -0.16% | 0.12% | -0.19% | ||
|
2.445 BSanC 27 EMTN 17:00:00 / 08.07.26 |
101.09 | G | -0.17% | -0.46% | -1.66% | -0.80% |