Wie gesund eine Hausse ist, zeigt sich in der Erholung nach einem plötzlichen Einbruch wie nach dem US-Zollhammer von Anfang April. Es macht den Anschein, als ob sich die Märkte mit der Politik arrangiert hätten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.05.2025 - 13:02:23
- Zinssatz0.3690%
- 9.82%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8425 AKAH 35 Obl 17:00:00 / 13.05.25 |
108.75 | G | 0.00% | 0.00 | 15.06.35 | 9.19 | 0.93% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 13.05.25 |
104.65 | G | 0.00% | 0.00 | 01.02.30 | 4.54 | 0.83% | - | |
|
1.86 E.ON 25 Nts -S 14:56:09 / 13.05.25 |
100.54 | G | 0.00% | 0.00 | 05.12.25 | 0.56 | 0.88% | - | |
|
1.865 DBDK 30 CB -S 17:00:00 / 13.05.25 |
106.85 | G | 0.00% | 0.00 | 04.10.30 | 5.13 | 0.57% | - | |
|
1.8675 Sp28 2023-9 17:00:00 / 13.05.25 |
104.70 | G | 0.00% | 0.00 | 23.10.28 | 3.33 | 0.49% | - | |
|
1.87 LYBK 27 CB -S 17:00:00 / 13.05.25 |
103.35 | G | 0.00% | 0.00 | 31.08.27 | 2.24 | 0.40% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 13.05.25 |
104.50 | G | 0.00% | 0.00 | 12.11.29 | 4.32 | 0.85% | - | |
|
1.875 AT&T 30 17:00:00 / 13.05.25 |
105.80 | G | 0.00% | 0.00 | 04.12.30 | 5.29 | 0.80% | - | |
|
1.875 Hypo 30 CB 16:57:42 / 13.05.25 |
106.30 | G | 0.00% | 0.00 | 13.09.30 | 5.07 | 0.67% | - | |
|
1.875 METGF31 Nts-S 17:00:00 / 13.05.25 |
105.05 | G | 0.00% | 0.00 | 08.04.31 | 5.64 | 0.99% | - | |
|
1.875 MHBK 30 Pf 17:00:00 / 13.05.25 |
106.00 | G | 0.00% | 0.00 | 07.05.30 | 4.80 | 0.65% | - | |
|
1.875 NYLGF 32 Nts 17:00:00 / 13.05.25 |
105.40 | G | 0.00% | 0.00 | 07.05.32 | 6.61 | 1.07% | - | |
|
1.8775 AGRI 32 EMTN 17:00:00 / 13.05.25 |
105.10 | G | 0.00% | 0.00 | 07.06.32 | 6.58 | 1.12% | - | |
|
1.878 HyuCS 27 MTN 11:56:18 / 13.05.25 |
101.95 | 0.00% | 0.00 | 14.06.27 | 2.03 | 0.93% | - | ||
|
1.885 DBF 35 EMTN 12:42:43 / 13.05.25 |
109.90 | 0.00% | 0.00 | 13.09.35 | 9.42 | 0.88% | - | ||
|
1.8925 KHFC 28 2 Pf 17:00:00 / 13.05.25 |
103.15 | G | 0.00% | 0.00 | 10.02.28 | 2.68 | 0.73% | - | |
|
1.903 CFF 28 Pf 17:00:00 / 13.05.25 |
104.40 | G | 0.00% | 0.00 | 16.06.28 | 2.98 | 0.46% | - | |
|
1.91 CIBC 28 Pf 17:00:00 / 13.05.25 |
104.30 | G | 0.00% | 0.00 | 14.07.28 | 3.06 | 0.54% | - | |
|
1.915 NWBS 28 Nts 17:00:00 / 13.05.25 |
103.25 | G | 0.00% | 0.00 | 08.09.28 | 3.20 | 0.91% | - | |
|
1.915 SVK 34 Nts 17:00:00 / 13.05.25 |
105.60 | G | 0.00% | 0.00 | 10.05.34 | 8.36 | 1.25% | - | |
|
1.9225 Hilti 31 Bds 17:00:00 / 13.05.25 |
106.65 | G | 0.00% | 0.00 | 10.11.31 | 6.12 | 0.86% | - | |
|
1.94 CBA 30 Pf 11:21:29 / 13.05.25 |
106.35 | G | 0.00% | 0.00 | 26.06.30 | 4.85 | 0.67% | - | |
|
1.945 TD 29 CB 17:00:00 / 13.05.25 |
105.60 | G | 0.00% | 0.00 | 18.09.29 | 4.16 | 0.63% | - | |
|
1.95 DBF 32 Nts 17:00:00 / 13.05.25 |
108.80 | G | 0.00% | 0.00 | 21.09.32 | 6.86 | 0.72% | - | |
|
1.9575 NBC 27 Pf 17:00:00 / 13.05.25 |
103.95 | G | 0.00% | 0.00 | 03.11.27 | 2.41 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.8401 TMO32 Nts -S 17:00:00 / 13.05.25 |
104.55 | G | 2.05% | -0.10% | 3.51% | -1.50% | |
|
1.8425 AGRI 30 Nts 16:58:11 / 13.05.25 |
103.95 | G | 0.39% | 0.43% | 3.32% | -0.14% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 13.05.25 |
108.75 | G | 1.40% | 0.46% | 5.74% | -0.45% | |
|
1.845 KHFC 30 Bd 17:00:00 / 13.05.25 |
104.65 | G | 0.29% | 0.72% | 3.21% | -1.93% | |
|
1.86 E.ON 25 Nts -S 14:56:09 / 13.05.25 |
100.54 | G | -0.11% | -0.27% | 0.09% | -0.43% | |
|
1.865 DBDK 30 CB -S 17:00:00 / 13.05.25 |
106.85 | G | 0.42% | 1.09% | 4.09% | 0.19% | |
|
1.8675 Sp28 2023-9 17:00:00 / 13.05.25 |
104.70 | G | 0.38% | 0.72% | 2.70% | -0.33% | |
|
1.87 LYBK 27 CB -S 17:00:00 / 13.05.25 |
103.35 | G | 0.15% | 0.34% | 2.07% | -0.14% | |
|
1.875 AFD 29 EMTN 17:00:00 / 13.05.25 |
104.50 | G | 0.19% | -0.62% | 0.97% | -1.00% | |
|
1.875 AT&T 30 17:00:00 / 13.05.25 |
105.80 | G | -1.72% | -0.19% | 3.37% | 0.42% | |
|
1.875 Hypo 30 CB 16:57:42 / 13.05.25 |
106.30 | G | 0.81% | 0.62% | 4.11% | -0.94% | |
|
1.875 METGF31 Nts-S 17:00:00 / 13.05.25 |
105.05 | G | 0.67% | 0.33% | 4.63% | -0.24% | |
|
1.875 MHBK 30 Pf 17:00:00 / 13.05.25 |
106.00 | G | 0.52% | 0.86% | 3.77% | -0.66% | |
|
1.875 NYLGF 32 Nts 17:00:00 / 13.05.25 |
105.40 | G | 1.01% | 0.09% | 4.41% | -2.14% | |
|
1.8775 AGRI 32 EMTN 17:00:00 / 13.05.25 |
105.10 | G | 1.11% | 0.62% | 0.00% | -0.86% | |
|
1.878 HyuCS 27 MTN 11:56:18 / 13.05.25 |
101.95 | 0.25% | -0.15% | 1.49% | -0.59% | ||
|
1.885 DBF 35 EMTN 12:42:43 / 13.05.25 |
109.90 | 1.20% | 0.23% | 5.42% | -0.77% | ||
|
1.8925 KHFC 28 2 Pf 17:00:00 / 13.05.25 |
103.15 | G | -0.19% | 0.39% | 1.98% | 0.29% | |
|
1.903 CFF 28 Pf 17:00:00 / 13.05.25 |
104.40 | G | 0.14% | 1.20% | 3.09% | 0.43% | |
|
1.91 CIBC 28 Pf 17:00:00 / 13.05.25 |
104.30 | G | 0.14% | 0.43% | 2.41% | -0.10% | |
|
1.915 NWBS 28 Nts 17:00:00 / 13.05.25 |
103.25 | G | 0.15% | 0.24% | 2.83% | -0.48% | |
|
1.915 SVK 34 Nts 17:00:00 / 13.05.25 |
105.60 | G | 1.44% | 0.57% | 5.62% | -0.66% | |
|
1.9225 Hilti 31 Bds 17:00:00 / 13.05.25 |
106.65 | G | 0.00% | -0.47% | 3.44% | -1.29% | |
|
1.94 CBA 30 Pf 11:21:29 / 13.05.25 |
106.35 | G | 0.38% | 0.71% | 3.50% | 0.09% | |
|
1.945 TD 29 CB 17:00:00 / 13.05.25 |
105.60 | G | 0.28% | 0.57% | 3.90% | 0.61% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:12:29 / 12.05.25 |
2.2850 |
2.1802 2024 |
|
|
Frankreich 5J. 12:12:29 / 12.05.25 |
2.7420 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:12:29 / 12.05.25 |
4.0954 |
4.2725 2024 |
|
|
Italien 5J. 12:12:29 / 12.05.25 |
2.6602 |
2.8685 2024 |
|
|
Japan 5J. 12:12:29 / 12.05.25 |
0.9320 |
0.7401 2024 |
|
|
Kanada 5J. 12:12:29 / 12.05.25 |
2.8996 |
3.0320 2024 |
|
|
Schweiz 5J. 12:12:29 / 12.05.25 |
0.0680 |
0.0876 2024 |
|
|
USA 5J. 12:12:29 / 12.05.25 |
4.1447 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:12:29 / 12.05.25 |
2.6875 |
2.3848 2024 |
|
|
Frankreich 10J. 12:12:29 / 12.05.25 |
3.3049 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:12:29 / 12.05.25 |
4.6266 |
4.6113 2024 |
|
|
Italien 10J. 12:12:29 / 12.05.25 |
3.6000 |
3.4510 2024 |
|
|
Japan 10J. 12:12:40 / 12.05.25 |
1.3621 |
1.1081 2024 |
|
|
Kanada 10J. 12:12:29 / 12.05.25 |
3.2058 |
3.2926 2024 |
|
|
Schweiz 10J. 12:12:29 / 12.05.25 |
0.3640 |
0.3477 2024 |
|
|
USA 10J. 12:12:29 / 12.05.25 |
4.4295 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:12:29 / 12.05.25 |
3.0210 |
2.6088 2024 |
|
|
Frankreich 20J. 12:12:29 / 12.05.25 |
3.7937 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:12:29 / 12.05.25 |
5.3342 |
5.1897 2024 |
|
|
Italien 20J. 12:12:29 / 12.05.25 |
4.1443 |
3.9937 2024 |
|
|
Japan 20J. 12:12:40 / 12.05.25 |
2.3824 |
1.8632 2024 |
|
|
Kanada 20J. 12:12:29 / 12.05.25 |
3.5119 |
3.4134 2024 |
|
|
Schweiz 20J. 12:12:29 / 12.05.25 |
0.4979 |
0.4231 2024 |
|
|
USA 20J. 12:12:29 / 12.05.25 |
5.0260 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.05.25 |
0.2065 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 12.05.25 |
0.1917 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 12.05.25 |
0.0950 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 12.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 12.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 12.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG FTFN -S 11:32 / 12.05.25 |
0.00% | 2.006 M |
|
1.8 Barry Cal26 Obl 16:48 / 13.05.25 |
1.90% | 1.068 M |
|
Peach Prop Anl FTV 16:32 / 13.05.25 |
0.00% | 1.016 M |
|
1.35 EMMIF 30 Bd 14:52 / 13.05.25 |
0.85% | 652'115 |
|
0.375 OERL 25 Obl-S 13:57 / 13.05.25 |
1.22% | 597'100 |