Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1375 CABEI 27 MTN 17:00:00 / 10.04.26 |
102.25 | G | 0.00% | 0.00 | 13.12.27 | 1.64 | 0.77% | - | |
|
2.1425 BNS 30 Pf 17:00:00 / 10.04.26 |
105.85 | G | -0.05% | -0.05 | 03.05.30 | 3.86 | 0.67% | - | |
|
2.15 METGF26 Nts -S 17:00:00 / 10.04.26 |
101.13 | G | 0.00% | 0.00 | 07.12.26 | 0.65 | 0.40% | - | |
|
2.15 TFL 27 Nts 14:37:55 / 10.04.26 |
101.65 | 0.00% | 0.00 | 18.06.27 | 1.16 | 0.74% | - | ||
|
2.175 CAIX30 EMTN-S 17:00:00 / 10.04.26 |
103.25 | G | -0.05% | -0.05 | 19.03.30 | 3.81 | 1.32% | - | |
|
2.19 AGRI 27 EMTN 15:04:04 / 10.04.26 |
102.60 | 0.00% | 0.00 | 07.12.27 | 1.63 | 0.60% | - | ||
|
2.201 CBA 29 MTN 13:14:20 / 10.04.26 |
104.60 | 0.19% | 0.20 | 12.04.29 | 2.93 | 0.64% | - | ||
|
2.2025 DZB 28 Nts 17:00:00 / 10.04.26 |
103.55 | G | -0.05% | -0.05 | 18.09.28 | 2.37 | 0.72% | - | |
|
2.2025 TD 28 EMTN 17:00:00 / 10.04.26 |
102.55 | G | -0.10% | -0.10 | 31.01.28 | 1.77 | 0.77% | - | |
|
2.2075 VWFS 27 Nts 17:05:00 / 10.04.26 |
101.44 | 0.01% | 0.01 | 12.02.27 | 0.83 | 0.46% | - | ||
|
2.215 GlenC 30 EMTN 17:00:00 / 10.04.26 |
103.75 | G | -0.10% | -0.10 | 18.01.30 | 3.64 | 1.19% | - | |
|
2.2225 BFC32 EMTN-S 17:05:00 / 10.04.26 |
105.40 | -0.09% | -0.10 | 30.01.32 | 5.49 | 1.25% | - | ||
|
2.2225 KDB 26 MTN 17:05:00 / 10.04.26 |
100.61 | -0.01% | -0.01 | 24.07.26 | 0.28 | 0.03% | - | ||
|
2.24 BSNT 32 Bd 17:00:00 / 10.04.26 |
106.15 | G | -0.09% | -0.10 | 16.02.32 | 5.53 | 1.14% | - | |
|
2.245 DBK 30 Bds 17:00:00 / 10.04.26 |
104.50 | G | -0.05% | -0.05 | 25.01.30 | 3.65 | 1.02% | - | |
|
2.25 EnBW 26 Nts-S 17:05:00 / 10.04.26 |
100.33 | -0.01% | -0.01 | 15.06.26 | 0.17 | 0.30% | - | ||
|
2.25 LBBW 27 Bds 17:00:00 / 10.04.26 |
102.60 | G | -0.05% | -0.05 | 08.11.27 | 1.55 | 0.58% | - | |
|
2.26 BMO 29 EMTN 17:00:00 / 10.04.26 |
103.30 | G | -0.05% | -0.05 | 01.02.29 | 2.73 | 1.06% | - | |
|
2.28 MBIL 29 MTN 14:59:24 / 10.04.26 |
103.45 | 0.00% | 0.00 | 19.06.29 | 3.05 | 1.17% | - | ||
|
2.285 DB 42 Nts 17:05:00 / 10.04.26 |
116.90 | 1.30% | 1.50 | 28.11.42 | 14.15 | 1.16% | - | ||
|
2.2875 BPCE 29 EMTN 17:00:00 / 10.04.26 |
103.45 | G | -0.10% | -0.10 | 15.03.29 | 2.85 | 1.08% | - | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 10.04.26 |
101.58 | G | 0.00% | 0.00 | 30.01.27 | 0.79 | 0.30% | - | |
|
2.3 EDF 27 A EMTN 17:00:00 / 10.04.26 |
102.12 | G | -0.28% | -0.29 | 14.09.27 | 1.39 | 0.79% | - | |
|
2.34 ENGI 27 EMTN 11:55:23 / 10.04.26 |
101.37 | -0.03% | -0.03 | 04.01.27 | 0.72 | 0.43% | - | ||
|
2.345 BSNT 31 EMTN 17:05:00 / 10.04.26 |
105.55 | 0.48% | 0.50 | 03.07.31 | 4.90 | 1.24% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1275 ECHL 29 Bds 17:00:00 / 10.04.26 |
102.85 | G | 0.29% | 0.29% | 1.42% | 0.44% | |
|
2.13 TOYO 27 EMTN 13:17:57 / 10.04.26 |
101.98 | -0.02% | -0.36% | -1.09% | -0.39% | ||
|
2.1375 CABEI 27 MTN 17:00:00 / 10.04.26 |
102.25 | G | -0.34% | -0.39% | -1.30% | -0.29% | |
|
2.1425 BNS 30 Pf 17:00:00 / 10.04.26 |
105.85 | G | -0.14% | -0.66% | -0.61% | 0.33% | |
|
2.15 METGF26 Nts -S 17:00:00 / 10.04.26 |
101.13 | G | -0.32% | -0.51% | -1.81% | -0.46% | |
|
2.15 TFL 27 Nts 14:37:55 / 10.04.26 |
101.65 | -0.13% | -0.26% | 0.15% | -0.22% | ||
|
2.175 CAIX30 EMTN-S 17:00:00 / 10.04.26 |
103.25 | G | 0.05% | 0.00% | 0.00% | 1.45% | |
|
2.19 AGRI 27 EMTN 15:04:04 / 10.04.26 |
102.60 | -0.24% | -0.34% | -0.48% | -0.48% | ||
|
2.201 CBA 29 MTN 13:14:20 / 10.04.26 |
104.60 | -0.24% | -0.52% | -1.41% | -0.29% | ||
|
2.2025 DZB 28 Nts 17:00:00 / 10.04.26 |
103.55 | G | -0.19% | -0.29% | 0.48% | -0.24% | |
|
2.2025 TD 28 EMTN 17:00:00 / 10.04.26 |
102.55 | G | -0.24% | -0.44% | -0.87% | -0.39% | |
|
2.2075 VWFS 27 Nts 17:05:00 / 10.04.26 |
101.44 | -0.30% | -0.33% | -0.56% | -0.33% | ||
|
2.215 GlenC 30 EMTN 17:00:00 / 10.04.26 |
103.75 | G | -0.19% | -0.62% | 1.61% | -0.43% | |
|
2.2225 BFC32 EMTN-S 17:05:00 / 10.04.26 |
105.40 | 0.05% | -0.85% | 1.05% | -0.57% | ||
|
2.2225 KDB 26 MTN 17:05:00 / 10.04.26 |
100.61 | -0.16% | -0.39% | -1.40% | -0.26% | ||
|
2.24 BSNT 32 Bd 17:00:00 / 10.04.26 |
106.15 | G | -0.05% | -0.84% | 0.85% | -0.52% | |
|
2.245 DBK 30 Bds 17:00:00 / 10.04.26 |
104.50 | G | -0.14% | -0.76% | -0.38% | -0.48% | |
|
2.25 EnBW 26 Nts-S 17:05:00 / 10.04.26 |
100.33 | -0.16% | -0.39% | -1.56% | -0.45% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 10.04.26 |
106.50 | G | -2.70% | -0.56% | 0.05% | 0.00% | |
|
2.25 LBBW 27 Bds 17:00:00 / 10.04.26 |
102.60 | G | 0.00% | -0.24% | -0.77% | -0.24% | |
|
2.26 BMO 29 EMTN 17:00:00 / 10.04.26 |
103.30 | G | -0.19% | -0.86% | -0.29% | -0.72% | |
|
2.28 MBIL 29 MTN 14:59:24 / 10.04.26 |
103.45 | -0.05% | -0.62% | -0.34% | -0.39% | ||
|
2.285 DB 42 Nts 17:05:00 / 10.04.26 |
116.90 | -0.82% | -0.26% | 0.30% | 3.70% | ||
|
2.2875 BPCE 29 EMTN 17:00:00 / 10.04.26 |
103.45 | G | -0.24% | -0.43% | 1.07% | -0.34% | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 10.04.26 |
101.58 | G | -0.27% | -0.09% | -0.87% | -0.01% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |
|
0.25 EIDG 35 Anl -S 16:40 / 10.04.26 |
0.40% | 399'385 |