Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.4125 BNPP 28 Nts 09:31:41 / 07.10.26 |
101.94 | G | -0.03% | -0.03 | 13.01.28 | 1.24 | 0.83% | - | |
|
2.4275 CAF 30 Obl 15:04:37 / 07.10.26 |
104.40 | G | -0.10% | -0.10 | 15.02.30 | 3.21 | 1.05% | - | |
|
2.445 RBCM 28 Nts 15:04:25 / 07.10.26 |
102.25 | G | 0.00% | 0.00 | 25.01.28 | 1.27 | 0.69% | - | |
|
2.465 KHFC 27 Pf 13:07:24 / 07.10.26 |
101.97 | G | -0.02% | -0.02 | 14.10.27 | 0.99 | 0.49% | - | |
|
2.47 Achmea 26 EMTN 09:12:09 / 07.10.26 |
100.04 | G | -0.01% | -0.01 | 16.10.26 | 0.02 | -0.10% | - | |
|
2.4875 CCRB 29 MTN 13:45:34 / 07.10.26 |
102.15 | G | 0.00% | 0.00 | 25.01.29 | 2.22 | 1.53% | - | |
|
2.49 ENGI 31 EMTN 13:05:13 / 07.10.26 |
105.05 | G | -0.10% | -0.10 | 04.07.31 | 4.51 | 1.36% | - | |
|
2.49 NDA 28 EMTN 12:07:56 / 07.10.26 |
102.80 | G | -0.05% | -0.05 | 26.05.28 | 1.61 | 0.72% | - | |
|
2.4925 VWFS 30 Nts 14:10:09 / 07.10.26 |
103.10 | G | -0.05% | -0.05 | 12.02.30 | 3.20 | 1.52% | - | |
|
2.5 CFF 31 09:59:09 / 07.10.26 |
106.05 | G | -0.05% | -0.05 | 24.02.31 | 4.15 | 1.06% | - | |
|
2.5 LGT Bank33 -S 13:59:22 / 07.10.26 |
106.90 | G | -0.23% | -0.25 | 28.02.33 | 5.92 | 1.32% | - | |
|
2.5 LLB 30 Nts 12:48:44 / 07.10.26 |
104.15 | G | -0.05% | -0.05 | 22.11.30 | 3.89 | 1.44% | - | |
|
2.5 Land Hessen 30 09:19:33 / 07.10.26 |
105.15 | G | -0.10% | -0.10 | 29.04.30 | 3.42 | 0.99% | - | |
|
2.5 MHBK 30 Bds 09:33:18 / 07.10.26 |
104.25 | G | 0.00% | 0.00 | 20.02.30 | 3.22 | 1.20% | - | |
|
2.5 NWB 30 09:27:51 / 07.10.26 |
105.55 | G | -0.14% | -0.15 | 23.04.30 | 3.40 | 0.86% | - | |
|
2.5 Prov BC 30 09:29:07 / 07.10.26 |
105.15 | G | -0.05% | -0.05 | 18.04.30 | 3.39 | 0.99% | - | |
|
2.50 Municipal 30 09:15:37 / 07.10.26 |
105.75 | G | -0.09% | -0.10 | 29.03.30 | 3.33 | 0.78% | - | |
|
2.5025 ASB 28 EMTN 14:05:50 / 07.10.26 |
103.65 | G | 0.00% | 0.00 | 20.12.28 | 2.13 | 0.82% | - | |
|
2.5025 E.ON29 Nts-S 10:14:21 / 07.10.26 |
104.20 | G | 0.00% | 0.00 | 05.12.29 | 3.02 | 1.14% | - | |
|
2.505 ABN 28 2 MTN 11:41:42 / 07.10.26 |
102.90 | G | 0.00% | 0.00 | 26.06.28 | 1.69 | 0.79% | - | |
|
2.5075 AGRI 27 EMTN 09:21:48 / 07.10.26 |
101.12 | G | -0.07% | -0.07 | 27.04.27 | 0.55 | 0.34% | - | |
|
2.5413 AGRI 30 Obl 15:04:47 / 07.10.26 |
104.45 | G | -0.05% | -0.05 | 03.09.30 | 3.76 | 1.35% | - | |
|
2.55 EDF 31 B EMTN 12:53:41 / 07.10.26 |
105.40 | G | -0.09% | -0.10 | 12.09.31 | 4.69 | 1.39% | - | |
|
2.55 UBSL 29 2 Nts 11:19:16 / 07.10.26 |
103.65 | G | -0.19% | -0.20 | 09.05.29 | 2.51 | 1.03% | - | |
|
2.5525 CAdF 29 MTN 13:54:23 / 07.10.26 |
104.55 | G | -0.05% | -0.05 | 25.10.29 | 2.90 | 1.01% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.445 RBCM 28 Nts 15:04:25 / 07.10.26 |
102.25 | G | -0.28% | -0.49% | -2.00% | -1.20% | |
|
2.465 KHFC 27 Pf 13:07:24 / 07.10.26 |
101.97 | G | -0.21% | -0.57% | -1.89% | -1.57% | |
|
2.47 Achmea 26 EMTN 09:12:09 / 07.10.26 |
100.04 | G | -0.18% | -0.53% | -1.84% | -0.94% | |
|
2.4875 CCRB 29 MTN 13:45:34 / 07.10.26 |
102.15 | G | -0.34% | -0.58% | -1.97% | -1.30% | |
|
2.49 ENGI 31 EMTN 13:05:13 / 07.10.26 |
105.05 | G | -0.99% | -1.27% | -2.78% | -1.64% | |
|
2.49 NDA 28 EMTN 12:07:56 / 07.10.26 |
102.80 | G | -0.15% | -0.15% | -1.58% | -1.11% | |
|
2.4925 VWFS 30 Nts 14:10:09 / 07.10.26 |
103.10 | G | -0.82% | -1.48% | -2.56% | -2.05% | |
|
2.5 CFF 31 09:59:09 / 07.10.26 |
106.05 | G | -0.93% | -1.62% | -3.15% | -2.53% | |
|
2.5 Land Hessen 30 09:19:33 / 07.10.26 |
105.15 | G | -0.57% | -0.99% | -3.13% | 0.00% | |
|
2.5 Land Nord We 30 09:19:34 / 07.10.26 |
105.75 | G | -0.56% | -1.44% | -4.25% | 0.00% | |
|
2.5 LGT Bank33 -S 13:59:22 / 07.10.26 |
106.90 | G | -1.11% | -1.29% | -3.09% | -2.47% | |
|
2.5 LLB 30 Nts 12:48:44 / 07.10.26 |
104.15 | G | -0.76% | -1.37% | -2.43% | -1.89% | |
|
2.5 MHBK 30 Bds 09:33:18 / 07.10.26 |
104.25 | G | -0.48% | -0.95% | -1.56% | -0.33% | |
|
2.5 NWB 30 09:27:51 / 07.10.26 |
105.55 | G | -0.66% | -1.03% | -3.21% | -2.58% | |
|
2.5 Prov BC 30 09:29:07 / 07.10.26 |
105.15 | G | -0.66% | -1.08% | -3.22% | 0.00% | |
|
2.5 Weltbank 30 09:27:49 / 07.10.26 |
105.60 | G | -0.61% | -1.03% | -3.16% | 0.00% | |
|
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
2.50 Municipal 30 09:15:37 / 07.10.26 |
105.75 | G | -0.38% | -1.17% | -2.62% | -2.26% | |
|
2.5025 ASB 28 EMTN 14:05:50 / 07.10.26 |
103.65 | G | -0.24% | -0.77% | -2.22% | -1.76% | |
|
2.5025 E.ON29 Nts-S 10:14:21 / 07.10.26 |
104.20 | G | -0.67% | -1.33% | -2.21% | -1.84% | |
|
2.505 ABN 28 2 MTN 11:41:42 / 07.10.26 |
102.90 | G | -0.24% | -0.58% | -2.28% | -0.67% | |
|
2.5075 AGRI 27 EMTN 09:21:48 / 07.10.26 |
101.12 | G | -0.25% | -0.35% | -1.85% | -1.51% | |
|
2.5413 AGRI 30 Obl 15:04:47 / 07.10.26 |
104.45 | G | -1.18% | -1.65% | -3.06% | -1.87% | |
|
2.55 EDF 31 B EMTN 12:53:41 / 07.10.26 |
105.40 | G | -0.99% | -1.87% | -2.87% | -2.32% | |
|
2.55 UBSL 29 2 Nts 11:19:16 / 07.10.26 |
103.65 | G | -0.29% | -1.19% | -2.81% | -1.84% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |