Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 SNCF 26 EMTN 17:05:00 / 08.07.26 |
100.65 | 0.07% | 0.07 | 12.11.26 | 0.34 | 0.08% | - | ||
|
2 SNCF 34 EMTN 17:00:00 / 08.07.26 |
106.35 | G | -0.37% | -0.40 | 24.11.34 | 7.72 | 1.20% | - | |
|
2.005 AUCK 32 MTN 17:05:00 / 08.07.26 |
107.70 | 0.42% | 0.45 | 18.10.32 | 5.89 | 0.74% | - | ||
|
2.005 BSUK 29 83 CB 17:05:00 / 08.07.26 |
104.85 | 0.19% | 0.20 | 12.09.29 | 3.06 | 0.46% | - | ||
|
2.01 BSUK 26 82 CB 17:00:00 / 08.07.26 |
100.31 | G | -0.03% | -0.03 | 12.09.26 | 0.17 | 0.21% | - | |
|
2.0105 SWDB 30 Nts 17:00:00 / 08.07.26 |
104.40 | G | -0.33% | -0.35 | 10.10.30 | 4.06 | 0.95% | - | |
|
2.0125 ADCB 30 Bds 17:00:00 / 08.07.26 |
103.65 | G | -0.14% | -0.15 | 22.02.30 | 3.50 | 0.98% | - | |
|
2.0125 NWBS 30 Pf-S 17:05:00 / 08.07.26 |
105.15 | -0.14% | -0.15 | 23.01.30 | 3.42 | 0.54% | - | ||
|
2.0125 WBC 30 Pf 17:05:00 / 08.07.26 |
105.70 | 0.19% | 0.20 | 13.06.30 | 3.81 | 0.54% | - | ||
|
2.015 RCI 29 EMTN-S 17:00:00 / 08.07.26 |
102.40 | G | -0.53% | -0.55 | 29.10.29 | 3.19 | 1.27% | - | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 08.07.26 |
103.25 | G | -0.05% | -0.05 | 14.11.28 | 2.29 | 0.62% | - | |
|
2.0375 BMO 28 Pf 17:00:00 / 08.07.26 |
102.85 | G | -0.10% | -0.10 | 27.04.28 | 1.78 | 0.44% | - | |
|
2.0375 TMO36 Nts -S 17:05:00 / 08.07.26 |
105.70 | -0.38% | -0.40 | 07.03.36 | 8.84 | 1.40% | - | ||
|
2.04 POQ 33 EMTN 17:05:00 / 08.07.26 |
108.40 | -0.28% | -0.30 | 09.05.33 | 6.44 | 0.77% | - | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 08.07.26 |
104.60 | G | -0.19% | -0.20 | 15.03.32 | 5.40 | 1.20% | - | |
|
2.0525 BAW 28 24 1 17:00:00 / 08.07.26 |
102.50 | G | -0.10% | -0.10 | 14.04.28 | 1.74 | 0.62% | - | |
|
2.0725 DBK 30 Nts 17:05:00 / 08.07.26 |
103.00 | 0.05% | 0.05 | 18.09.30 | 0.00 | 0.00% | - | ||
|
2.0725 FONP 29 Nts 17:05:00 / 08.07.26 |
103.20 | 0.54% | 0.55 | 24.10.29 | 3.17 | 1.08% | - | ||
|
2.08 CAdF 28 Anl 17:05:00 / 08.07.26 |
103.20 | -0.05% | -0.05 | 31.08.28 | 2.08 | 0.57% | - | ||
|
2.085 RBCM 28 Pf 17:00:00 / 08.07.26 |
102.75 | G | -0.05% | -0.05 | 31.03.28 | 1.70 | 0.48% | - | |
|
2.0975 AGUAS 29 Bds 17:00:00 / 08.07.26 |
102.45 | G | -0.24% | -0.25 | 30.05.29 | 2.83 | 1.23% | - | |
|
2.1075 Me29 EMTN -S 17:05:00 / 08.07.26 |
104.70 | 0.14% | 0.15 | 12.10.29 | 3.14 | 0.64% | - | ||
|
2.12 TOYO 29 EMTN 17:00:00 / 08.07.26 |
104.35 | G | -0.14% | -0.15 | 26.10.29 | 3.18 | 0.78% | - | |
|
2.1225 BNPP 32 Bd 17:00:00 / 08.07.26 |
104.55 | G | -0.24% | -0.25 | 12.01.32 | 5.21 | 1.26% | - | |
|
2.125 BNG 29 17:05:00 / 08.07.26 |
105.50 | 0.09% | 0.10 | 09.11.29 | 3.21 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.05 AGRI 34 EMTN 10:14:29 / 08.07.26 |
105.90 | 0.76% | 0.19% | -0.47% | 0.43% | ||
|
2.0525 BAW 28 24 1 17:00:00 / 08.07.26 |
102.50 | G | 0.05% | -0.15% | -1.54% | -0.77% | |
|
2.0725 DBK 30 Nts 17:05:00 / 08.07.26 |
103.00 | 0.39% | 0.34% | -0.10% | 0.00% | ||
|
2.0725 FONP 29 Nts 17:05:00 / 08.07.26 |
103.20 | 0.39% | 0.05% | 0.34% | 0.88% | ||
|
2.08 CAdF 28 Anl 17:05:00 / 08.07.26 |
103.20 | 0.19% | 0.00% | -1.01% | -0.34% | ||
|
2.085 RBCM 28 Pf 17:00:00 / 08.07.26 |
102.75 | G | 0.05% | -0.19% | -1.44% | 0.34% | |
|
2.0975 AGUAS 29 Bds 17:00:00 / 08.07.26 |
102.45 | G | 0.20% | 0.19% | -0.67% | 0.39% | |
|
2.1 WURTH 26 Obl 11:18:14 / 08.07.26 |
100.16 | -0.27% | -0.50% | -1.89% | -0.91% | ||
|
2.1075 Me29 EMTN -S 17:05:00 / 08.07.26 |
104.70 | 0.14% | -0.05% | -0.76% | -0.62% | ||
|
2.12 TOYO 29 EMTN 17:00:00 / 08.07.26 |
104.35 | G | 0.24% | 0.14% | -1.32% | -0.52% | |
|
2.1225 BNPP 32 Bd 17:00:00 / 08.07.26 |
104.55 | G | 0.43% | -0.05% | -0.09% | 0.43% | |
|
2.125 BNG 29 17:05:00 / 08.07.26 |
105.50 | 0.19% | -0.14% | -1.72% | -0.75% | ||
|
2.125 HYVB 27 Obl 17:00:00 / 08.07.26 |
101.49 | G | -0.13% | -0.27% | -1.78% | -0.55% | |
|
2.1275 ECHL 29 Bds 17:00:00 / 08.07.26 |
103.05 | G | 0.29% | 0.29% | -0.43% | 0.44% | |
|
2.13 TOYO 27 EMTN 09:57:29 / 08.07.26 |
101.68 | -0.08% | -0.29% | -1.66% | -0.66% | ||
|
2.1375 CABEI 27 MTN 17:05:00 / 08.07.26 |
102.27 | 0.00% | 0.05% | -1.06% | -0.26% | ||
|
2.1425 BNS 30 Pf 17:00:00 / 08.07.26 |
105.75 | G | 0.24% | 0.05% | -1.03% | 0.38% | |
|
2.15 METGF26 Nts -S 17:05:00 / 08.07.26 |
100.77 | -0.13% | -0.21% | -1.46% | -0.63% | ||
|
2.15 TFL 27 Nts 17:05:00 / 08.07.26 |
101.45 | -0.07% | -0.19% | -1.11% | -0.44% | ||
|
2.175 CAIX30 EMTN-S 17:05:00 / 08.07.26 |
103.75 | 0.24% | 0.10% | -0.29% | 0.73% | ||
|
2.19 AGRI 27 EMTN 10:17:26 / 08.07.26 |
102.23 | -0.08% | -0.40% | -1.60% | -0.93% | ||
|
2.201 CBA 29 MTN 17:00:00 / 08.07.26 |
104.15 | G | 0.34% | -0.14% | -1.51% | -0.48% | |
|
2.2025 DZB 28 Nts 17:00:00 / 08.07.26 |
103.40 | G | 0.05% | -0.14% | -1.19% | -0.24% | |
|
2.2025 TD 28 EMTN 17:00:00 / 08.07.26 |
102.25 | G | 0.05% | -0.19% | -1.30% | -0.49% | |
|
2.2075 VWFS 27 Nts 10:17:29 / 08.07.26 |
101.01 | -0.15% | -0.42% | -1.45% | -0.74% |