Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1425 BNS 30 Pf 17:00:00 / 07.10.26 |
104.45 | G | 0.00% | 0.00 | 03.05.30 | 3.45 | 0.87% | - | |
|
2.15 METGF26 Nts -S 17:00:00 / 07.10.26 |
100.30 | G | 0.00% | 0.00 | 07.12.26 | 0.16 | 0.28% | - | |
|
2.15 TFL 27 Nts 17:00:00 / 07.10.26 |
101.00 | G | 0.00% | 0.00 | 18.06.27 | 0.69 | 0.69% | - | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 07.10.26 |
102.40 | G | -0.05% | -0.05 | 19.03.30 | 3.32 | 1.44% | - | |
|
2.19 AGRI 27 EMTN 17:00:00 / 07.10.26 |
101.79 | G | 0.01% | 0.01 | 07.12.27 | 1.14 | 0.65% | - | |
|
2.201 CBA 29 MTN 17:00:00 / 07.10.26 |
103.15 | G | 0.00% | 0.00 | 12.04.29 | 2.45 | 0.92% | - | |
|
2.2025 DZB 28 Nts 17:00:00 / 07.10.26 |
102.45 | G | -0.05% | -0.05 | 18.09.28 | 1.92 | 0.90% | - | |
|
2.2025 TD 28 EMTN 17:05:00 / 07.10.26 |
101.95 | 0.05% | 0.05 | 31.01.28 | 1.29 | 0.74% | - | ||
|
2.215 GlenC 30 EMTN 17:00:00 / 07.10.26 |
102.70 | G | -0.19% | -0.20 | 18.01.30 | 3.15 | 1.30% | - | |
|
2.2225 BFC32 EMTN-S 17:00:00 / 07.10.26 |
103.50 | G | -0.10% | -0.10 | 30.01.32 | 5.00 | 1.51% | - | |
|
2.24 BSNT 32 Bd 17:05:00 / 07.10.26 |
105.00 | 0.10% | 0.10 | 16.02.32 | 5.04 | 1.29% | - | ||
|
2.25 LBBW 27 Bds 17:00:00 / 07.10.26 |
101.63 | G | 0.00% | 0.00 | 08.11.27 | 1.06 | 0.73% | - | |
|
2.26 BMO 29 EMTN 17:05:00 / 07.10.26 |
102.70 | 0.05% | 0.05 | 01.02.29 | 2.25 | 1.09% | - | ||
|
2.285 DB 42 Nts 17:00:00 / 07.10.26 |
112.50 | G | -0.13% | -0.15 | 28.11.42 | 13.61 | 1.40% | - | |
|
2.2875 BPCE 29 EMTN 17:00:00 / 07.10.26 |
102.10 | G | -0.05% | -0.05 | 15.03.29 | 2.37 | 1.38% | - | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 07.10.26 |
100.59 | G | -0.01% | -0.01 | 30.01.27 | 0.31 | 0.35% | - | |
|
2.3 EDF 27 A EMTN 17:05:00 / 07.10.26 |
101.64 | 0.04% | 0.04 | 14.09.27 | 0.93 | 0.57% | - | ||
|
2.34 ENGI 27 EMTN 17:00:00 / 07.10.26 |
100.42 | G | -0.01% | -0.01 | 04.01.27 | 0.24 | 0.51% | - | |
|
2.345 BSNT 31 EMTN 17:00:00 / 07.10.26 |
103.60 | G | 0.00% | 0.00 | 03.07.31 | 4.51 | 1.55% | - | |
|
2.35 TFL 30 Nts 17:05:00 / 07.10.26 |
103.20 | 0.05% | 0.05 | 20.06.30 | 3.56 | 1.47% | - | ||
|
2.3625 AGRI 28 Nts 17:00:00 / 07.10.26 |
102.80 | G | 0.00% | 0.00 | 05.10.28 | 1.97 | 0.93% | - | |
|
2.375 HNOE 29 Bds 17:00:00 / 07.10.26 |
102.95 | G | 0.00% | 0.00 | 26.01.29 | 2.23 | 1.07% | - | |
|
2.375 NSW 41 17:00:00 / 07.10.26 |
114.40 | G | -0.09% | -0.10 | 26.04.41 | 12.52 | 1.28% | - | |
|
2.39 LBBW 29 Bds 17:00:00 / 07.10.26 |
102.45 | G | -0.39% | -0.40 | 08.02.29 | 2.26 | 1.14% | - | |
|
2.395 BSNT 29 Bd 17:00:00 / 07.10.26 |
102.90 | G | -0.05% | -0.05 | 16.02.29 | 2.28 | 1.12% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.2075 VWFS 27 Nts 13:02:23 / 07.10.26 |
100.55 | -0.15% | -0.46% | -1.62% | -1.18% | ||
|
2.215 GlenC 30 EMTN 17:00:00 / 07.10.26 |
102.70 | G | -0.53% | -0.91% | -1.39% | -1.34% | |
|
2.2225 BFC32 EMTN-S 17:00:00 / 07.10.26 |
103.50 | G | -0.86% | -1.61% | -2.68% | -2.32% | |
|
2.24 BSNT 32 Bd 17:05:00 / 07.10.26 |
105.00 | -0.71% | -1.82% | -2.92% | -1.97% | ||
|
2.245 DBK 30 Bds 16:59:06 / 07.10.26 |
103.50 | -0.43% | -1.20% | -2.74% | -1.95% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 07.10.26 |
104.90 | G | -0.66% | -1.08% | -1.27% | 0.00% | |
|
2.25 LBBW 27 Bds 17:00:00 / 07.10.26 |
101.63 | G | -0.46% | -0.62% | -1.81% | -1.10% | |
|
2.26 BMO 29 EMTN 17:05:00 / 07.10.26 |
102.70 | -0.39% | -1.01% | -1.33% | -0.58% | ||
|
2.28 MBIL 29 MTN 13:38:20 / 07.10.26 |
102.55 | -0.49% | -0.92% | -2.15% | -1.25% | ||
|
2.285 DB 42 Nts 17:00:00 / 07.10.26 |
112.50 | G | -0.66% | -0.71% | -3.84% | -1.52% | |
|
2.2875 BPCE 29 EMTN 17:00:00 / 07.10.26 |
102.10 | G | -0.54% | -1.26% | -0.43% | -0.24% | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 07.10.26 |
100.59 | G | -0.16% | -0.43% | -1.76% | -1.38% | |
|
2.3 EDF 27 A EMTN 17:05:00 / 07.10.26 |
101.64 | -0.22% | -0.51% | -1.60% | -1.31% | ||
|
2.34 ENGI 27 EMTN 17:00:00 / 07.10.26 |
100.42 | G | -0.20% | -0.51% | -1.74% | -1.30% | |
|
2.345 BSNT 31 EMTN 17:00:00 / 07.10.26 |
103.60 | G | -0.62% | -1.61% | -2.28% | -1.13% | |
|
2.35 TFL 30 Nts 17:05:00 / 07.10.26 |
103.20 | -0.86% | -1.39% | -2.65% | -1.58% | ||
|
2.3625 AGRI 28 Nts 17:00:00 / 07.10.26 |
102.80 | G | -0.48% | -0.82% | -2.14% | -1.58% | |
|
2.375 HNOE 29 Bds 17:00:00 / 07.10.26 |
102.95 | G | -0.39% | -0.68% | -2.19% | -1.44% | |
|
2.375 NSW 41 17:00:00 / 07.10.26 |
114.40 | G | -1.29% | -1.25% | -3.86% | 0.00% | |
|
2.3825 BANK 27 12:33:22 / 07.10.26 |
101.91 | 0.04% | -0.11% | -1.76% | -1.29% | ||
|
2.39 LBBW 29 Bds 17:00:00 / 07.10.26 |
102.45 | G | -0.29% | -0.72% | -1.58% | -1.06% | |
|
2.395 BSNT 29 Bd 17:00:00 / 07.10.26 |
102.90 | G | -0.77% | -0.72% | -2.09% | -1.29% | |
|
2.4125 BNPP 28 Nts 17:00:00 / 07.10.26 |
101.94 | G | -0.45% | -0.73% | -2.00% | -0.72% | |
|
2.4275 CAF 30 Obl 17:00:00 / 07.10.26 |
104.50 | G | -0.39% | -1.13% | -1.23% | -0.52% | |
|
2.445 BSanC 27 EMTN 13:01:51 / 07.10.26 |
100.60 | -0.18% | -0.43% | -1.63% | -1.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:09:49 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 16:09:49 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:09:49 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 16:09:49 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 16:09:49 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 16:09:49 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 16:09:49 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 16:09:49 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:09:49 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 16:09:49 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:09:49 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 16:09:49 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 16:09:49 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 16:09:49 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 16:09:49 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 16:09:49 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:09:49 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 16:09:49 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:09:49 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 16:09:49 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 16:09:49 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 16:09:49 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 16:09:49 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 16:09:49 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 06.10.26 |
-0.0381 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 06.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 06.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 06.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 06.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |