Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.01.2026 - 12:31:58
- Zinssatz0.3220%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.94 CBA 30 Pf 09:25:36 / 12.01.26 |
106.00 | G | 0.05% | 0.05 | 26.06.30 | 4.27 | 0.58% | - | |
|
1.945 TD 29 CB 08:52:19 / 12.01.26 |
105.15 | G | -0.05% | -0.05 | 18.09.29 | 3.57 | 0.51% | - | |
|
1.95 DB 32 Nts 14:02:40 / 12.01.26 |
107.60 | G | 0.05% | 0.05 | 21.09.32 | 6.31 | 0.79% | - | |
|
1.9575 NBC 27 Pf 14:09:54 / 12.01.26 |
102.95 | G | 0.00% | 0.00 | 03.11.27 | 1.78 | 0.31% | - | |
|
1.96 BAW 31 Pf 13:48:05 / 12.01.26 |
106.60 | G | 0.05% | 0.05 | 26.05.31 | 5.10 | 0.71% | - | |
|
1.97 TD 26 CB 09:21:00 / 12.01.26 |
101.23 | G | 0.01% | 0.01 | 18.09.26 | 0.68 | 0.17% | - | |
|
1.985 SNCF 33 EMTN 14:17:28 / 12.01.26 |
106.00 | G | 0.09% | 0.10 | 28.06.33 | 6.95 | 1.15% | - | |
|
1.9875 CBK31 MTN -S 14:07:17 / 12.01.26 |
104.05 | G | 0.10% | 0.10 | 09.09.31 | 5.37 | 1.26% | - | |
|
1.99 TD 31 Nts 13:48:44 / 12.01.26 |
104.85 | G | 0.00% | 0.00 | 17.06.31 | 5.15 | 1.06% | - | |
|
1.9925 AKAH 33 EMTN 15:06:41 / 12.01.26 |
108.10 | G | 0.14% | 0.15 | 14.03.33 | 6.67 | 0.84% | - | |
|
2 BANK 30 Bd 13:04:47 / 12.01.26 |
104.65 | G | 0.10% | 0.10 | 02.08.30 | 4.36 | 0.97% | - | |
|
2 BNG 30 EMTN 08:49:47 / 12.01.26 |
106.80 | G | 0.00% | 0.00 | 04.11.30 | 4.62 | 0.56% | - | |
|
2 DBG 30 EMTN 09:20:25 / 12.01.26 |
106.10 | G | -0.75% | -0.80 | 02.09.30 | 4.45 | 0.49% | - | |
|
2 EIB 35 14:17:38 / 12.01.26 |
111.55 | G | 0.27% | 0.30 | 30.11.35 | 9.09 | 0.81% | - | |
|
2 LGT 34 EMTN -S 13:55:59 / 12.01.26 |
106.45 | G | 0.00% | 0.00 | 15.02.34 | 7.44 | 1.16% | - | |
|
2 SNCF 26 EMTN 09:35:57 / 12.01.26 |
101.45 | G | 0.00% | 0.00 | 12.11.26 | 0.83 | 0.24% | - | |
|
2 SNCF 34 EMTN 09:06:04 / 12.01.26 |
104.60 | G | -0.57% | -0.60 | 24.11.34 | 8.21 | 1.37% | - | |
|
2 Vonovia 31 Bds 15:06:28 / 12.01.26 |
104.20 | G | 0.00% | 0.00 | 26.08.31 | 5.34 | 1.22% | - | |
|
2.005 AUCK 32 MTN 14:07:16 / 12.01.26 |
107.85 | G | 0.09% | 0.10 | 18.10.32 | 6.38 | 0.82% | - | |
|
2.005 BSUK 29 83 CB 08:52:03 / 12.01.26 |
105.15 | G | 0.00% | 0.00 | 12.09.29 | 3.55 | 0.58% | - | |
|
2.01 BSUK 26 82 CB 13:26:03 / 12.01.26 |
101.24 | G | -0.01% | -0.01 | 12.09.26 | 0.66 | 0.12% | - | |
|
2.01 TOYO 26 EMTN 13:14:16 / 12.01.26 |
101.41 | G | 0.05% | 0.05 | 26.10.26 | 0.78 | 0.27% | - | |
|
2.0105 SWDB 30 Nts 14:17:35 / 12.01.26 |
104.85 | G | 0.10% | 0.10 | 10.10.30 | 4.55 | 0.98% | - | |
|
2.0125 ADCB 30 Bds 14:17:44 / 12.01.26 |
104.85 | G | 0.05% | 0.05 | 22.02.30 | 3.92 | 0.82% | - | |
|
2.0125 NWBS 30 Pf-S 09:20:53 / 12.01.26 |
105.60 | G | 0.00% | 0.00 | 23.01.30 | 3.84 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9925 AKAH 33 EMTN 15:06:41 / 12.01.26 |
108.10 | G | 0.19% | -1.33% | -1.46% | 0.19% | |
|
2 BANK 30 Bd 13:04:47 / 12.01.26 |
104.65 | G | -0.05% | -1.28% | -0.62% | 0.14% | |
|
2 BNG 30 EMTN 08:49:47 / 12.01.26 |
106.80 | G | 0.23% | -0.93% | -0.56% | 0.23% | |
|
2 DBG 30 EMTN 09:20:25 / 12.01.26 |
106.10 | G | 0.71% | 0.09% | -1.31% | -0.05% | |
|
2 EIB 35 14:17:38 / 12.01.26 |
111.55 | G | 0.23% | -1.72% | -1.42% | 0.27% | |
|
2 Erste Grp Bk 26 09:23:23 / 12.01.26 |
101.06 | G | -0.10% | -0.38% | -0.96% | 0.00% | |
|
2 LGT 34 EMTN -S 13:55:59 / 12.01.26 |
106.45 | G | 0.19% | -1.53% | -0.75% | 0.00% | |
|
2 SNCF 26 EMTN 09:35:57 / 12.01.26 |
101.45 | G | -0.15% | -0.20% | -1.07% | -0.04% | |
|
2 SNCF 34 EMTN 09:06:04 / 12.01.26 |
104.60 | G | 0.10% | 0.67% | -1.59% | 0.00% | |
|
2 Vonovia 31 Bds 15:06:28 / 12.01.26 |
104.20 | G | 0.48% | -0.95% | 0.97% | 0.24% | |
|
2.005 AUCK 32 MTN 14:07:16 / 12.01.26 |
107.85 | G | 0.19% | -1.33% | -1.06% | 0.33% | |
|
2.005 BSUK 29 83 CB 08:52:03 / 12.01.26 |
105.15 | G | 0.29% | -0.80% | -0.33% | 0.81% | |
|
2.01 BSUK 26 82 CB 13:26:03 / 12.01.26 |
101.24 | G | -0.10% | -0.34% | -1.02% | -0.03% | |
|
2.01 TOYO 26 EMTN 13:14:16 / 12.01.26 |
101.41 | G | -0.18% | -0.33% | -0.82% | 0.00% | |
|
2.0105 SWDB 30 Nts 14:17:35 / 12.01.26 |
104.85 | G | 0.24% | 0.14% | 2.20% | 0.19% | |
|
2.0125 ADCB 30 Bds 14:17:44 / 12.01.26 |
104.85 | G | 0.29% | -0.71% | 0.57% | 0.29% | |
|
2.0125 NWBS 30 Pf-S 09:20:53 / 12.01.26 |
105.60 | G | 0.14% | -0.94% | -0.24% | 0.52% | |
|
2.0125 WBC 30 Pf 15:09:55 / 12.01.26 |
106.15 | G | 0.14% | -0.89% | -0.33% | 0.24% | |
|
2.015 RCI 29 EMTN-S 14:16:27 / 12.01.26 |
102.90 | G | 1.07% | 0.39% | 0.78% | 0.88% | |
|
2.0175 ExpIB 28 MTN 13:50:15 / 12.01.26 |
104.30 | G | 0.24% | -0.57% | -0.19% | 0.10% | |
|
2.0375 BMO 28 Pf 08:51:26 / 12.01.26 |
103.65 | G | -0.05% | -0.58% | -0.62% | 0.39% | |
|
2.0375 TMO36 Nts -S 12:47:47 / 12.01.26 |
106.20 | 0.00% | 0.00% | -1.26% | 0.09% | ||
|
2.04 POQ 33 EMTN 15:07:51 / 12.01.26 |
108.60 | G | 0.23% | -1.59% | -0.91% | 0.18% | |
|
2.0425 BNS 26 Pf 15:09:50 / 12.01.26 |
100.56 | G | -0.11% | -0.38% | -1.02% | 0.00% | |
|
2.045 BPCE 32 EMTN 14:19:55 / 12.01.26 |
104.85 | G | 0.29% | -1.09% | 0.43% | 0.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:32 / 09.01.26 |
2.4237 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:32 / 09.01.26 |
3.3432 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:32 / 09.01.26 |
3.8378 |
3.9429 2025 |
|
|
Italien 5J. 08:46:32 / 09.01.26 |
2.7439 |
2.7873 2025 |
|
|
Japan 5J. 08:46:32 / 09.01.26 |
1.5938 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:32 / 09.01.26 |
2.9977 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:32 / 09.01.26 |
0.0757 |
0.0711 2025 |
|
|
USA 5J. 08:46:32 / 09.01.26 |
3.8204 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:32 / 09.01.26 |
2.9244 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:32 / 09.01.26 |
3.5903 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:32 / 09.01.26 |
4.4970 |
4.6029 2025 |
|
|
Italien 10J. 08:46:32 / 09.01.26 |
3.4337 |
3.4836 2025 |
|
|
Japan 10J. 08:46:32 / 09.01.26 |
2.1291 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:32 / 09.01.26 |
3.4157 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:32 / 09.01.26 |
0.2974 |
0.3176 2025 |
|
|
USA 10J. 08:46:32 / 09.01.26 |
4.1920 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:32 / 09.01.26 |
3.3227 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:32 / 09.01.26 |
4.1707 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:32 / 09.01.26 |
5.1155 |
5.2100 2025 |
|
|
Italien 20J. 08:46:32 / 09.01.26 |
4.0998 |
4.1630 2025 |
|
|
Japan 20J. 08:46:32 / 09.01.26 |
3.0321 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:32 / 09.01.26 |
3.7488 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:32 / 09.01.26 |
0.5162 |
0.5076 2025 |
|
|
USA 20J. 08:46:32 / 09.01.26 |
4.8877 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.01.26 |
-0.0751 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.01.26 |
-0.0238 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.1 ZVG 32 14:55 / 12.01.26 |
0.68% | 582'075 |
|
2.4 Part Grp 33 Obl 13:10 / 12.01.26 |
1.19% | 434'780 |
|
0.25 BKB 36 Obl 11:15 / 12.01.26 |
0.99% | 311'048 |
|
1.65 PSP 32 Bd 10:23 / 12.01.26 |
1.09% | 264'945 |
|
2.125 PB 28 S533 12:21 / 12.01.26 |
0.31% | 263'050 |