Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.0125 ADCB 30 Bds 17:00:00 / 10.04.26 |
102.45 | G | -0.05% | -0.05 | 22.02.30 | 3.74 | 1.36% | - | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 10.04.26 |
105.05 | G | -0.10% | -0.10 | 23.01.30 | 3.66 | 0.65% | - | |
|
2.0125 WBC 30 Pf 17:00:00 / 10.04.26 |
105.50 | G | 0.00% | 0.00 | 13.06.30 | 3.98 | 0.67% | - | |
|
2.015 RCI 29 EMTN-S 17:05:00 / 10.04.26 |
102.05 | 0.20% | 0.20 | 29.10.29 | 3.43 | 1.42% | - | ||
|
2.0175 ExpIB 28 MTN 17:00:00 / 10.04.26 |
103.45 | G | -0.10% | -0.10 | 14.11.28 | 2.53 | 0.67% | - | |
|
2.0375 BMO 28 Pf 17:00:00 / 10.04.26 |
103.00 | G | -0.10% | -0.10 | 27.04.28 | 1.98 | 0.55% | - | |
|
2.0375 TMO36 Nts -S 17:05:00 / 10.04.26 |
105.80 | 0.67% | 0.70 | 07.03.36 | 9.07 | 1.41% | - | ||
|
2.04 POQ 33 EMTN 17:05:00 / 10.04.26 |
108.45 | 0.18% | 0.20 | 09.05.33 | 6.56 | 0.81% | - | ||
|
2.0425 BNS 26 Pf 17:05:00 / 10.04.26 |
100.12 | 0.02% | 0.02 | 04.05.26 | 0.06 | -0.12% | - | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 10.04.26 |
103.90 | G | -0.14% | -0.15 | 15.03.32 | 5.63 | 1.35% | - | |
|
2.05 AGRI 34 EMTN 17:00:00 / 10.04.26 |
104.90 | G | -0.47% | -0.50 | 07.03.34 | 7.37 | 1.39% | - | |
|
2.0525 BAW 28 24 1 17:00:00 / 10.04.26 |
102.65 | G | -0.19% | -0.20 | 14.04.28 | 1.98 | 0.71% | - | |
|
2.0725 DBK 30 Nts 17:00:00 / 10.04.26 |
102.50 | G | 0.00% | 0.00 | 18.09.30 | 0.00 | 0.00% | - | |
|
2.0725 FONP 29 Nts 17:00:00 / 10.04.26 |
102.65 | G | -0.10% | -0.10 | 24.10.29 | 3.41 | 1.30% | - | |
|
2.08 CAdF 28 Anl 17:00:00 / 10.04.26 |
103.20 | G | -0.10% | -0.10 | 31.08.28 | 2.32 | 0.72% | - | |
|
2.085 RBCM 28 Pf 17:00:00 / 10.04.26 |
102.95 | G | -0.29% | -0.30 | 31.03.28 | 1.94 | 0.57% | - | |
|
2.0975 AGUAS 29 Bds 10:50:14 / 10.04.26 |
103.15 | 0.29% | 0.30 | 30.05.29 | 3.01 | 1.07% | - | ||
|
2.1 WURTH 26 Obl 11:54:07 / 10.04.26 |
100.67 | -0.03% | -0.03 | 16.11.26 | 0.59 | 0.95% | - | ||
|
2.1075 Me29 EMTN -S 17:00:00 / 10.04.26 |
104.50 | G | -0.10% | -0.10 | 12.10.29 | 3.38 | 0.80% | - | |
|
2.12 TOYO 29 EMTN 17:00:00 / 10.04.26 |
104.40 | G | -0.10% | -0.10 | 26.10.29 | 3.41 | 0.85% | - | |
|
2.1225 BNPP 32 Bd 17:00:00 / 10.04.26 |
104.20 | G | -0.53% | -0.55 | 12.01.32 | 5.45 | 1.36% | - | |
|
2.125 BNG 29 17:00:00 / 10.04.26 |
105.45 | G | -0.05% | -0.05 | 09.11.29 | 3.45 | 0.58% | - | |
|
2.125 HYVB 27 Obl 17:00:00 / 10.04.26 |
101.79 | G | -0.03% | -0.03 | 23.07.27 | 1.25 | 0.71% | - | |
|
2.1275 ECHL 29 Bds 17:00:00 / 10.04.26 |
102.85 | G | -0.44% | -0.45 | 26.09.29 | 3.33 | 1.28% | - | |
|
2.13 TOYO 27 EMTN 13:17:57 / 10.04.26 |
101.98 | 0.00% | 0.00 | 15.06.27 | 1.15 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.01 TOYO 26 EMTN 17:00:00 / 10.04.26 |
100.89 | G | -0.27% | -0.52% | -0.91% | -0.55% | |
|
2.0105 SWDB 30 Nts 17:00:00 / 10.04.26 |
104.25 | G | -0.29% | -0.62% | 0.72% | -0.05% | |
|
2.0125 ADCB 30 Bds 17:00:00 / 10.04.26 |
102.45 | G | -0.05% | -2.24% | -1.25% | 0.48% | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 10.04.26 |
105.05 | G | 0.00% | -0.47% | -0.52% | 1.05% | |
|
2.0125 WBC 30 Pf 17:00:00 / 10.04.26 |
105.50 | G | -0.71% | -0.75% | -0.80% | 1.04% | |
|
2.015 RCI 29 EMTN-S 17:05:00 / 10.04.26 |
102.05 | -0.29% | -1.02% | 0.30% | -1.07% | ||
|
2.0175 ExpIB 28 MTN 17:00:00 / 10.04.26 |
103.45 | G | -0.05% | -0.62% | -0.81% | -0.48% | |
|
2.0375 BMO 28 Pf 17:00:00 / 10.04.26 |
103.00 | G | -0.15% | -0.63% | -0.67% | 0.10% | |
|
2.0375 TMO36 Nts -S 17:05:00 / 10.04.26 |
105.80 | -0.47% | -0.52% | 2.56% | 0.14% | ||
|
2.04 POQ 33 EMTN 17:05:00 / 10.04.26 |
108.45 | 0.23% | 0.09% | -0.78% | 0.37% | ||
|
2.0425 BNS 26 Pf 17:05:00 / 10.04.26 |
100.12 | -0.15% | -0.43% | -1.48% | -0.41% | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 10.04.26 |
103.90 | G | 0.10% | -0.48% | -0.66% | -0.05% | |
|
2.05 AGRI 34 EMTN 17:00:00 / 10.04.26 |
104.90 | G | -0.94% | -0.47% | 1.87% | 0.43% | |
|
2.0525 BAW 28 24 1 17:00:00 / 10.04.26 |
102.65 | G | -0.19% | -0.68% | -0.63% | -0.53% | |
|
2.0725 DBK 30 Nts 17:00:00 / 10.04.26 |
102.50 | G | -0.29% | -0.24% | 1.59% | 0.00% | |
|
2.0725 FONP 29 Nts 17:00:00 / 10.04.26 |
102.65 | G | 0.05% | 0.00% | 2.75% | 1.42% | |
|
2.08 CAdF 28 Anl 17:00:00 / 10.04.26 |
103.20 | G | -0.05% | -0.63% | -0.39% | -0.39% | |
|
2.085 RBCM 28 Pf 17:00:00 / 10.04.26 |
102.95 | G | 0.10% | -0.34% | -1.10% | 0.10% | |
|
2.0975 AGUAS 29 Bds 10:50:14 / 10.04.26 |
103.15 | 0.15% | -0.15% | -1.49% | -0.19% | ||
|
2.1 WURTH 26 Obl 11:54:07 / 10.04.26 |
100.67 | -0.18% | -0.39% | -1.26% | -0.39% | ||
|
2.1075 Me29 EMTN -S 17:00:00 / 10.04.26 |
104.50 | G | -0.24% | -1.00% | 0.19% | -0.95% | |
|
2.12 TOYO 29 EMTN 17:00:00 / 10.04.26 |
104.40 | G | -0.19% | -0.67% | -0.24% | -0.48% | |
|
2.1225 BNPP 32 Bd 17:00:00 / 10.04.26 |
104.20 | G | -0.48% | 0.24% | 1.05% | 0.43% | |
|
2.125 BNG 29 17:00:00 / 10.04.26 |
105.45 | G | -0.14% | -0.89% | -1.12% | -0.75% | |
|
2.125 HYVB 27 Obl 17:00:00 / 10.04.26 |
101.79 | G | -0.03% | -0.52% | -1.15% | -0.37% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |
|
0.25 EIDG 35 Anl -S 16:40 / 10.04.26 |
0.40% | 399'385 |