Wie gesund eine Hausse ist, zeigt sich in der Erholung nach einem plötzlichen Einbruch wie nach dem US-Zollhammer von Anfang April. Es macht den Anschein, als ob sich die Märkte mit der Politik arrangiert hätten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.05.2025 - 13:02:23
- Zinssatz0.3690%
- 9.82%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 Asian 30 MTN 17:00:00 / 13.05.25 |
106.60 | G | 0.00% | 0.00 | 26.06.30 | 4.87 | 0.44% | - | |
|
1.75 BHYP 28 Obl 17:00:00 / 13.05.25 |
103.05 | G | 0.00% | 0.00 | 08.05.28 | 2.93 | 0.71% | - | |
|
1.75 BNP 25 EMTN 15:56:11 / 13.05.25 |
99.92 | G | 0.00% | 0.00 | 05.06.25 | 0.05 | 3.22% | - | |
|
1.75 CDC 29 EMTN 17:00:00 / 13.05.25 |
104.15 | G | 0.00% | 0.00 | 28.11.29 | 4.37 | 0.81% | - | |
|
1.75 CDC 31 EMTN 17:00:00 / 13.05.25 |
104.45 | G | 0.00% | 0.00 | 24.02.31 | 5.53 | 0.95% | - | |
|
1.75 CRH 25 17:00:00 / 13.05.25 |
100.11 | G | 0.00% | 0.00 | 26.06.25 | 0.11 | 0.75% | - | |
|
1.75 EIB 33 17:00:00 / 13.05.25 |
109.10 | G | 0.00% | 0.00 | 28.06.33 | 7.56 | 0.60% | - | |
|
1.75 MHBK 28 Pf 16:58:40 / 13.05.25 |
103.70 | G | 0.00% | 0.00 | 23.06.28 | 3.00 | 0.54% | - | |
|
1.75 Pac 29 Nts -S 17:00:00 / 13.05.25 |
102.65 | G | 0.00% | 0.00 | 02.05.29 | 3.86 | 1.06% | - | |
|
1.7575 NWBS 26 Pf-S 17:00:00 / 13.05.25 |
100.94 | G | 0.00% | 0.00 | 23.01.26 | 0.69 | 0.38% | - | |
|
1.778 KHFC 27 Bd 15:15:42 / 13.05.25 |
102.30 | 0.00% | 0.00 | 01.02.27 | 1.69 | 0.42% | - | ||
|
1.7925 BNG 28 Nts 17:00:00 / 13.05.25 |
104.45 | G | 0.00% | 0.00 | 24.04.28 | 2.89 | 0.27% | - | |
|
1.8 HeatF 27 Obl 16:03:10 / 13.05.25 |
102.75 | 0.00% | 0.00 | 27.05.27 | 1.98 | 0.44% | - | ||
|
1.8025 WBC 29 2 Pf 17:00:00 / 13.05.25 |
105.15 | G | 0.00% | 0.00 | 21.09.29 | 4.18 | 0.60% | - | |
|
1.805 HSBC 26 Obl 17:00:00 / 13.05.25 |
100.09 | B | 0.00% | 0.00 | 01.06.26 | 1.02 | 1.72% | - | |
|
1.81 DBDK 26 CB -S 17:00:00 / 13.05.25 |
101.86 | G | 0.00% | 0.00 | 05.10.26 | 1.37 | 0.46% | - | |
|
1.81 KBN 30 EMTN 17:00:00 / 13.05.25 |
106.50 | G | 0.00% | 0.00 | 10.07.30 | 4.90 | 0.53% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 13.05.25 |
102.30 | G | 0.00% | 0.00 | 15.06.27 | 2.03 | 0.69% | - | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 13.05.25 |
100.88 | G | 0.00% | 0.00 | 10.02.26 | 0.73 | 0.61% | - | |
|
1.8225 KLH 26 Bd 13:59:15 / 13.05.25 |
100.91 | G | 0.00% | 0.00 | 13.02.26 | 0.74 | 0.59% | - | |
|
1.825 CAHL 28 Pf 17:00:00 / 13.05.25 |
104.05 | G | 0.00% | 0.00 | 26.05.28 | 2.92 | 0.47% | - | |
|
1.83 TOYO 28 EMTN 16:57:39 / 13.05.25 |
103.60 | G | 0.00% | 0.00 | 18.09.28 | 3.23 | 0.73% | - | |
|
1.8375 CFF 30 EMTN 17:00:00 / 13.05.25 |
106.30 | G | 0.00% | 0.00 | 18.07.30 | 4.92 | 0.60% | - | |
|
1.8401 TMO32 Nts -S 17:00:00 / 13.05.25 |
104.55 | G | 0.00% | 0.00 | 08.03.32 | 6.45 | 1.14% | - | |
|
1.8425 AGRI 30 Nts 16:58:11 / 13.05.25 |
103.95 | G | 0.00% | 0.00 | 17.01.30 | 4.50 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7425 EDF 32 EMTN 14:27:38 / 13.05.25 |
103.15 | 1.48% | 0.73% | 0.00% | 0.63% | ||
|
1.7425 Hilti 26 Bds 17:00:00 / 13.05.25 |
101.85 | G | 0.15% | 0.05% | 0.99% | -0.49% | |
|
1.75 Asian 30 MTN 17:00:00 / 13.05.25 |
106.60 | G | 0.71% | 0.85% | 3.95% | 0.42% | |
|
1.75 BHYP 28 Obl 17:00:00 / 13.05.25 |
103.05 | G | -0.19% | 0.34% | 3.10% | -0.10% | |
|
1.75 BNP 25 EMTN 15:56:11 / 13.05.25 |
99.92 | G | -0.06% | -0.23% | 0.13% | -0.36% | |
|
1.75 CDC 29 EMTN 17:00:00 / 13.05.25 |
104.15 | G | 0.39% | 0.82% | 2.31% | -1.00% | |
|
1.75 CDC 31 EMTN 17:00:00 / 13.05.25 |
104.45 | G | 0.29% | 0.38% | 2.20% | -2.78% | |
|
1.75 CRH 25 17:00:00 / 13.05.25 |
100.11 | G | -0.07% | -0.22% | -0.38% | -0.19% | |
|
1.75 EIB 33 17:00:00 / 13.05.25 |
109.10 | G | 0.60% | 0.79% | 4.55% | -1.41% | |
|
1.75 MHBK 28 Pf 16:58:40 / 13.05.25 |
103.70 | G | 0.05% | 0.10% | 2.72% | -0.53% | |
|
1.75 Pac 29 Nts -S 17:00:00 / 13.05.25 |
102.65 | G | 1.18% | -0.15% | 3.49% | 0.24% | |
|
1.7575 NWBS 26 Pf-S 17:00:00 / 13.05.25 |
100.94 | G | -0.10% | -0.20% | 0.54% | -0.25% | |
|
1.778 KHFC 27 Bd 15:15:42 / 13.05.25 |
102.30 | 0.10% | 0.20% | 1.34% | 0.20% | ||
|
1.7925 BNG 28 Nts 17:00:00 / 13.05.25 |
104.45 | G | 0.14% | 0.05% | 2.50% | -0.24% | |
|
1.8 HeatF 27 Obl 16:03:10 / 13.05.25 |
102.75 | 0.93% | 0.74% | 2.34% | 0.29% | ||
|
1.8025 WBC 29 2 Pf 17:00:00 / 13.05.25 |
105.15 | G | 0.14% | 0.57% | 3.39% | -0.76% | |
|
1.805 HSBC 26 Obl 17:00:00 / 13.05.25 |
100.09 | B | -0.13% | -0.26% | 0.34% | -0.43% | |
|
1.81 DBDK 26 CB -S 17:00:00 / 13.05.25 |
101.86 | G | -0.08% | 0.01% | 0.95% | 0.20% | |
|
1.81 KBN 30 EMTN 17:00:00 / 13.05.25 |
106.50 | G | 0.52% | -0.93% | 3.70% | -0.89% | |
|
1.81 NDA 27 EMTN 17:00:00 / 13.05.25 |
102.30 | G | 0.24% | -0.05% | 2.20% | -0.63% | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 13.05.25 |
100.88 | G | -0.05% | -0.18% | 0.53% | -0.03% | |
|
1.8225 KLH 26 Bd 13:59:15 / 13.05.25 |
100.91 | G | -0.04% | 0.04% | 0.76% | -0.17% | |
|
1.825 CAHL 28 Pf 17:00:00 / 13.05.25 |
104.05 | G | 0.14% | 0.48% | 2.51% | -0.24% | |
|
1.83 TOYO 28 EMTN 16:57:39 / 13.05.25 |
103.60 | G | 0.34% | 0.48% | 0.00% | -0.19% | |
|
1.8375 CFF 30 EMTN 17:00:00 / 13.05.25 |
106.30 | G | 0.33% | 0.33% | 4.06% | 0.33% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:12:29 / 12.05.25 |
2.2850 |
2.1802 2024 |
|
|
Frankreich 5J. 12:12:29 / 12.05.25 |
2.7420 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:12:29 / 12.05.25 |
4.0954 |
4.2725 2024 |
|
|
Italien 5J. 12:12:29 / 12.05.25 |
2.6602 |
2.8685 2024 |
|
|
Japan 5J. 12:12:29 / 12.05.25 |
0.9320 |
0.7401 2024 |
|
|
Kanada 5J. 12:12:29 / 12.05.25 |
2.8996 |
3.0320 2024 |
|
|
Schweiz 5J. 12:12:29 / 12.05.25 |
0.0680 |
0.0876 2024 |
|
|
USA 5J. 12:12:29 / 12.05.25 |
4.1447 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:12:29 / 12.05.25 |
2.6875 |
2.3848 2024 |
|
|
Frankreich 10J. 12:12:29 / 12.05.25 |
3.3049 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:12:29 / 12.05.25 |
4.6266 |
4.6113 2024 |
|
|
Italien 10J. 12:12:29 / 12.05.25 |
3.6000 |
3.4510 2024 |
|
|
Japan 10J. 12:12:40 / 12.05.25 |
1.3621 |
1.1081 2024 |
|
|
Kanada 10J. 12:12:29 / 12.05.25 |
3.2058 |
3.2926 2024 |
|
|
Schweiz 10J. 12:12:29 / 12.05.25 |
0.3640 |
0.3477 2024 |
|
|
USA 10J. 12:12:29 / 12.05.25 |
4.4295 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:12:29 / 12.05.25 |
3.0210 |
2.6088 2024 |
|
|
Frankreich 20J. 12:12:29 / 12.05.25 |
3.7937 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:12:29 / 12.05.25 |
5.3342 |
5.1897 2024 |
|
|
Italien 20J. 12:12:29 / 12.05.25 |
4.1443 |
3.9937 2024 |
|
|
Japan 20J. 12:12:40 / 12.05.25 |
2.3824 |
1.8632 2024 |
|
|
Kanada 20J. 12:12:29 / 12.05.25 |
3.5119 |
3.4134 2024 |
|
|
Schweiz 20J. 12:12:29 / 12.05.25 |
0.4979 |
0.4231 2024 |
|
|
USA 20J. 12:12:29 / 12.05.25 |
5.0260 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.05.25 |
0.2065 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 12.05.25 |
0.1917 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 12.05.25 |
0.0950 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 12.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 12.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 12.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG FTFN -S 11:32 / 12.05.25 |
0.00% | 2.006 M |
|
1.8 Barry Cal26 Obl 16:48 / 13.05.25 |
1.90% | 1.068 M |
|
Peach Prop Anl FTV 16:32 / 13.05.25 |
0.00% | 1.016 M |
|
1.35 EMMIF 30 Bd 14:52 / 13.05.25 |
0.85% | 652'115 |
|
0.375 OERL 25 Obl-S 13:57 / 13.05.25 |
1.23% | 597'100 |