Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8425 AGRI 30 Nts 10:05:06 / 12.01.26 |
103.70 | G | 0.10% | 0.10 | 17.01.30 | 3.84 | 0.92% | - | |
|
1.8425 AKAH 35 Obl 08:50:48 / 12.01.26 |
107.55 | G | 0.00% | 0.00 | 15.06.35 | 8.68 | 1.00% | - | |
|
1.845 KHFC 30 Bd 08:51:41 / 12.01.26 |
104.85 | G | -0.05% | -0.05 | 01.02.30 | 3.88 | 0.62% | - | |
|
1.865 DBDK 30 CB -S 11:16:27 / 12.01.26 |
105.75 | G | -0.05% | -0.05 | 04.10.30 | 4.55 | 0.61% | - | |
|
1.8675 Sp28 2023-9 09:21:00 / 12.01.26 |
103.85 | G | 0.00% | 0.00 | 23.10.28 | 2.72 | 0.47% | - | |
|
1.87 LYBK 27 CB -S 07:40:39 / 12.01.26 |
102.40 | G | 0.00% | 0.00 | 31.08.27 | 1.61 | 0.39% | - | |
|
1.875 AFD 29 EMTN 08:49:36 / 12.01.26 |
103.45 | G | -0.58% | -0.60 | 12.11.29 | 3.72 | 0.80% | - | |
|
1.875 AT&T 30 11:17:10 / 12.01.26 |
105.45 | G | 0.05% | 0.05 | 04.12.30 | 4.71 | 0.75% | - | |
|
1.875 Hypo 30 CB 11:16:13 / 12.01.26 |
105.55 | G | 0.05% | 0.05 | 13.09.30 | 4.49 | 0.67% | - | |
|
1.875 METGF31 Nts-S 07:23:00 / 12.01.26 |
104.25 | G | 0.00% | 0.00 | 08.04.31 | 4.97 | 1.04% | - | |
|
1.875 MHBK 30 Pf 08:53:32 / 12.01.26 |
105.50 | G | -0.14% | -0.15 | 07.05.30 | 4.14 | 0.55% | - | |
|
1.875 NYLGF 32 Nts 11:01:58 / 12.01.26 |
104.55 | G | 0.05% | 0.05 | 07.05.32 | 5.95 | 1.13% | - | |
|
1.8775 AGRI 32 EMTN 09:50:59 / 12.01.26 |
104.35 | G | 0.38% | 0.40 | 07.06.32 | 6.03 | 1.23% | - | |
|
1.878 HyuCS 27 MTN 09:23:24 / 12.01.26 |
101.57 | G | 0.00% | 0.00 | 14.06.27 | 1.40 | 0.76% | - | |
|
1.885 DB 35 EMTN 10:35:05 / 12.01.26 |
108.35 | G | -0.18% | -0.20 | 13.09.35 | 8.91 | 0.95% | - | |
|
1.8925 KHFC 28 2 Pf 08:51:49 / 12.01.26 |
103.05 | G | 0.00% | 0.00 | 10.02.28 | 2.02 | 0.41% | - | |
|
1.903 CFF 28 Pf 11:02:05 / 12.01.26 |
103.35 | G | 0.00% | 0.00 | 16.06.28 | 2.37 | 0.51% | - | |
|
1.91 CIBC 28 Pf 11:14:41 / 12.01.26 |
103.85 | G | 0.05% | 0.05 | 14.07.28 | 2.45 | 0.38% | - | |
|
1.915 NWBS 28 Nts 09:23:28 / 12.01.26 |
103.05 | G | 0.00% | 0.00 | 08.09.28 | 2.60 | 0.75% | - | |
|
1.915 SVK 34 Nts 11:02:02 / 12.01.26 |
105.25 | G | 0.10% | 0.10 | 10.05.34 | 7.70 | 1.26% | - | |
|
1.9225 Hilti 31 Bds 09:35:40 / 12.01.26 |
106.70 | G | 0.00% | 0.00 | 10.11.31 | 5.56 | 0.74% | - | |
|
1.94 CBA 30 Pf 09:25:36 / 12.01.26 |
106.00 | G | 0.05% | 0.05 | 26.06.30 | 4.27 | 0.58% | - | |
|
1.945 TD 29 CB 08:52:19 / 12.01.26 |
105.15 | G | -0.05% | -0.05 | 18.09.29 | 3.57 | 0.51% | - | |
|
1.95 DB 32 Nts 09:22:56 / 12.01.26 |
107.50 | G | -0.05% | -0.05 | 21.09.32 | 6.31 | 0.79% | - | |
|
1.9575 NBC 27 Pf 09:24:14 / 12.01.26 |
102.95 | G | 0.00% | 0.00 | 03.11.27 | 1.78 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 AFD 29 EMTN 08:49:36 / 12.01.26 |
103.45 | G | 0.10% | -0.76% | -0.48% | -0.53% | |
|
1.875 AT&T 30 11:17:10 / 12.01.26 |
105.45 | G | 0.09% | -1.17% | -0.52% | 0.14% | |
|
1.875 Hypo 30 CB 11:16:13 / 12.01.26 |
105.55 | G | 0.19% | -0.94% | -0.47% | 0.00% | |
|
1.875 METGF31 Nts-S 07:23:00 / 12.01.26 |
104.25 | G | -0.14% | -1.33% | -0.81% | 0.14% | |
|
1.875 MHBK 30 Pf 08:53:32 / 12.01.26 |
105.50 | G | 0.33% | -0.70% | -0.09% | 0.09% | |
|
1.875 NYLGF 32 Nts 11:01:58 / 12.01.26 |
104.55 | G | 0.00% | -2.20% | -1.65% | 0.00% | |
|
1.8775 AGRI 32 EMTN 09:50:59 / 12.01.26 |
104.35 | G | -0.24% | -1.84% | 0.05% | 0.29% | |
|
1.878 HyuCS 27 MTN 09:23:24 / 12.01.26 |
101.57 | G | -0.10% | -0.37% | -0.85% | 0.12% | |
|
1.885 DB 35 EMTN 10:35:05 / 12.01.26 |
108.35 | G | 0.32% | -1.50% | -0.78% | 0.28% | |
|
1.8925 KHFC 28 2 Pf 08:51:49 / 12.01.26 |
103.05 | G | 0.00% | -0.24% | 0.29% | 0.15% | |
|
1.903 CFF 28 Pf 11:02:05 / 12.01.26 |
103.35 | G | 0.05% | -0.58% | -0.77% | 0.00% | |
|
1.91 CIBC 28 Pf 11:14:41 / 12.01.26 |
103.85 | G | 0.14% | -0.43% | -0.29% | 0.97% | |
|
1.915 NWBS 28 Nts 09:23:28 / 12.01.26 |
103.05 | G | 0.19% | -0.58% | -0.58% | 0.10% | |
|
1.915 SVK 34 Nts 11:02:02 / 12.01.26 |
105.25 | G | 0.14% | -0.80% | -0.47% | 0.52% | |
|
1.9225 Hilti 31 Bds 09:35:40 / 12.01.26 |
106.70 | G | 0.28% | -1.34% | 0.19% | 0.33% | |
|
1.94 CBA 30 Pf 09:25:36 / 12.01.26 |
106.00 | G | 0.19% | -1.17% | -1.44% | -0.09% | |
|
1.945 TD 29 CB 08:52:19 / 12.01.26 |
105.15 | G | 0.19% | -0.80% | -0.24% | 0.62% | |
|
1.95 DB 32 Nts 09:22:56 / 12.01.26 |
107.50 | G | 0.37% | -1.19% | -0.97% | 0.00% | |
|
1.9575 NBC 27 Pf 09:24:14 / 12.01.26 |
102.95 | G | 0.00% | -0.53% | -0.53% | 0.00% | |
|
1.96 BAW 31 Pf 09:31:30 / 12.01.26 |
106.50 | G | 0.19% | -0.93% | -0.19% | 0.00% | |
|
1.96 MeBe26 EMTN -S 10:34:04 / 12.01.26 |
101.31 | -0.10% | -0.33% | -0.98% | -0.05% | ||
|
1.97 TD 26 CB 09:21:00 / 12.01.26 |
101.23 | G | -0.14% | -0.43% | -1.06% | -0.04% | |
|
1.985 SNCF 33 EMTN 08:52:13 / 12.01.26 |
105.90 | G | 0.09% | -1.21% | -0.75% | 0.00% | |
|
1.9875 CBK31 MTN -S 11:16:20 / 12.01.26 |
104.00 | G | 0.10% | -0.14% | 1.36% | 0.34% | |
|
1.99 TD 31 Nts 10:53:49 / 12.01.26 |
104.75 | G | 0.33% | -0.85% | -0.10% | 0.33% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:32 / 09.01.26 |
2.4237 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:32 / 09.01.26 |
3.3432 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:32 / 09.01.26 |
3.8378 |
3.9429 2025 |
|
|
Italien 5J. 08:46:32 / 09.01.26 |
2.7439 |
2.7873 2025 |
|
|
Japan 5J. 08:46:32 / 09.01.26 |
1.5938 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:32 / 09.01.26 |
2.9977 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:32 / 09.01.26 |
0.0757 |
0.0711 2025 |
|
|
USA 5J. 08:46:32 / 09.01.26 |
3.8204 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:32 / 09.01.26 |
2.9244 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:32 / 09.01.26 |
3.5903 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:32 / 09.01.26 |
4.4970 |
4.6029 2025 |
|
|
Italien 10J. 08:46:32 / 09.01.26 |
3.4337 |
3.4836 2025 |
|
|
Japan 10J. 08:46:32 / 09.01.26 |
2.1291 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:32 / 09.01.26 |
3.4157 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:32 / 09.01.26 |
0.2974 |
0.3176 2025 |
|
|
USA 10J. 08:46:32 / 09.01.26 |
4.1920 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:32 / 09.01.26 |
3.3227 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:32 / 09.01.26 |
4.1707 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:32 / 09.01.26 |
5.1155 |
5.2100 2025 |
|
|
Italien 20J. 08:46:32 / 09.01.26 |
4.0998 |
4.1630 2025 |
|
|
Japan 20J. 08:46:32 / 09.01.26 |
3.0321 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:32 / 09.01.26 |
3.7488 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:32 / 09.01.26 |
0.5162 |
0.5076 2025 |
|
|
USA 20J. 08:46:32 / 09.01.26 |
4.8877 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.01.26 |
-0.0751 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.01.26 |
-0.0238 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 BKB 36 Obl 11:15 / 12.01.26 |
0.99% | 311'048 |
|
1.65 PSP 32 Bd 10:23 / 12.01.26 |
1.09% | 264'945 |
|
0.1 ZVG 32 10:30 / 12.01.26 |
0.68% | 264'460 |
|
1.25 BoGr 29 Anl 10:29 / 12.01.26 |
1.06% | 261'560 |
|
3.085 AMAG 28 2Obl 10:26 / 12.01.26 |
1.24% | 260'000 |