Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 AT&T 30 17:00:00 / 08.07.26 |
104.45 | G | -0.19% | -0.20 | 04.12.30 | 4.22 | 0.84% | - | |
|
1.875 Hypo 30 CB 17:00:00 / 08.07.26 |
104.70 | G | -0.14% | -0.15 | 13.09.30 | 4.00 | 0.73% | - | |
|
1.875 MHBK 30 Pf 17:05:00 / 08.07.26 |
105.10 | -0.14% | -0.15 | 07.05.30 | 3.72 | 0.52% | - | ||
|
1.885 DB 35 EMTN 17:05:00 / 08.07.26 |
108.05 | -0.14% | -0.15 | 13.09.35 | 8.42 | 0.96% | - | ||
|
1.8925 KHFC 28 2 Pf 17:00:00 / 08.07.26 |
102.30 | G | -0.05% | -0.05 | 10.02.28 | 1.57 | 0.43% | - | |
|
1.903 CFF 28 Pf 17:05:00 / 08.07.26 |
102.90 | 0.29% | 0.30 | 16.06.28 | 1.91 | 0.39% | - | ||
|
1.91 CIBC 28 Pf 17:00:00 / 08.07.26 |
102.80 | G | -0.10% | -0.10 | 14.07.28 | 1.96 | 0.51% | - | |
|
1.915 NWBS 28 Nts 17:00:00 / 08.07.26 |
102.55 | G | -0.05% | -0.05 | 08.09.28 | 2.11 | 0.72% | - | |
|
1.9225 Hilti 31 Bds 17:05:00 / 08.07.26 |
105.95 | 0.05% | 0.05 | 10.11.31 | 5.07 | 0.78% | - | ||
|
1.94 CBA 30 Pf 17:05:00 / 08.07.26 |
105.50 | 0.14% | 0.15 | 26.06.30 | 3.85 | 0.53% | - | ||
|
1.945 TD 29 CB 17:05:00 / 08.07.26 |
104.55 | -0.10% | -0.10 | 18.09.29 | 3.08 | 0.50% | - | ||
|
1.95 DB 32 Nts 17:05:00 / 08.07.26 |
107.20 | -0.37% | -0.40 | 21.09.32 | 5.83 | 0.76% | - | ||
|
1.9575 NBC 27 Pf 17:00:00 / 08.07.26 |
102.00 | G | -0.05% | -0.05 | 03.11.27 | 1.29 | 0.43% | - | |
|
1.96 BAW 31 Pf 17:05:00 / 08.07.26 |
105.95 | 0.28% | 0.30 | 26.05.31 | 4.70 | 0.71% | - | ||
|
1.97 TD 26 CB 17:05:00 / 08.07.26 |
100.36 | 0.04% | 0.04 | 18.09.26 | 0.19 | 0.06% | - | ||
|
1.985 SNCF 33 EMTN 17:05:00 / 08.07.26 |
106.00 | 0.05% | 0.05 | 28.06.33 | 6.58 | 1.09% | - | ||
|
1.9875 CBK31 MTN -S 17:05:00 / 08.07.26 |
103.95 | -0.10% | -0.10 | 09.09.31 | 4.89 | 1.19% | - | ||
|
1.99 TD 31 Nts 17:05:00 / 08.07.26 |
104.55 | -0.24% | -0.25 | 17.06.31 | 4.75 | 1.04% | - | ||
|
1.9925 AKAH 33 EMTN 17:05:00 / 08.07.26 |
108.10 | 0.37% | 0.40 | 14.03.33 | 6.30 | 0.74% | - | ||
|
2 BANK 30 Bd 17:05:00 / 08.07.26 |
104.25 | -0.14% | -0.15 | 02.08.30 | 3.87 | 0.93% | - | ||
|
2 BNG 30 EMTN 17:00:00 / 08.07.26 |
105.85 | G | -0.19% | -0.20 | 04.11.30 | 4.13 | 0.62% | - | |
|
2 DBG 30 EMTN 17:00:00 / 08.07.26 |
105.15 | G | -0.14% | -0.15 | 02.09.30 | 3.96 | 0.73% | - | |
|
2 EIB 35 17:00:00 / 08.07.26 |
110.75 | G | -0.40% | -0.45 | 30.11.35 | 8.60 | 0.81% | - | |
|
2 Erste Grp Bk 26 17:00:00 / 08.07.26 |
100.30 | G | 0.00% | 0.00 | 09.09.26 | 0.16 | 0.17% | - | |
|
2 LGT 34 EMTN -S 17:05:00 / 08.07.26 |
106.00 | 0.19% | 0.20 | 15.02.34 | 7.09 | 1.17% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.99 TD 31 Nts 17:05:00 / 08.07.26 |
104.55 | 0.58% | 0.43% | -0.71% | 0.33% | ||
|
1.9925 AKAH 33 EMTN 17:05:00 / 08.07.26 |
108.10 | 0.23% | 0.14% | -0.87% | 0.14% | ||
|
2 BANK 30 Bd 17:05:00 / 08.07.26 |
104.25 | 0.43% | 0.38% | -1.23% | -0.43% | ||
|
2 BNG 30 EMTN 17:00:00 / 08.07.26 |
105.85 | G | 0.33% | 0.00% | -1.53% | -0.66% | |
|
2 DBG 30 EMTN 17:00:00 / 08.07.26 |
105.15 | G | 0.29% | -0.05% | -0.99% | -0.94% | |
|
2 EIB 35 17:00:00 / 08.07.26 |
110.75 | G | 0.82% | 0.14% | -0.54% | -0.45% | |
|
2 Erste Grp Bk 26 17:00:00 / 08.07.26 |
100.30 | G | -0.12% | -0.35% | -1.31% | -0.15% | |
|
2 LGT 34 EMTN -S 17:05:00 / 08.07.26 |
106.00 | 0.57% | 0.24% | 0.00% | -0.23% | ||
|
2 SNCF 26 EMTN 17:05:00 / 08.07.26 |
100.65 | -0.13% | -0.17% | -1.72% | -0.70% | ||
|
2 SNCF 34 EMTN 17:00:00 / 08.07.26 |
106.35 | G | 0.76% | 0.19% | -0.84% | 0.43% | |
|
2 Vonovia 31 Bds 10:16:38 / 08.07.26 |
103.45 | 0.14% | 0.34% | -0.77% | -0.29% | ||
|
2.005 AUCK 32 MTN 17:05:00 / 08.07.26 |
107.70 | 0.47% | -0.23% | -1.11% | -0.74% | ||
|
2.005 BSUK 29 83 CB 17:05:00 / 08.07.26 |
104.85 | 0.19% | -0.14% | -0.90% | 0.86% | ||
|
2.01 BSUK 26 82 CB 17:00:00 / 08.07.26 |
100.31 | G | -0.10% | 0.00% | -1.62% | -0.47% | |
|
2.01 TOYO 26 EMTN 10:18:25 / 08.07.26 |
100.49 | -0.07% | -0.31% | -1.72% | -0.87% | ||
|
2.0105 SWDB 30 Nts 17:00:00 / 08.07.26 |
104.40 | G | 0.62% | 0.34% | 0.00% | 0.43% | |
|
2.0125 ADCB 30 Bds 17:00:00 / 08.07.26 |
103.65 | G | 1.32% | 1.46% | -0.76% | -0.62% | |
|
2.0125 NWBS 30 Pf-S 17:05:00 / 08.07.26 |
105.15 | 0.53% | 0.19% | -0.52% | 0.24% | ||
|
2.0125 WBC 30 Pf 17:05:00 / 08.07.26 |
105.70 | 0.24% | -0.05% | -0.94% | 0.00% | ||
|
2.015 RCI 29 EMTN-S 17:00:00 / 08.07.26 |
102.40 | G | 0.78% | -0.19% | -0.34% | 0.24% | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 08.07.26 |
103.25 | G | 0.10% | -0.19% | -1.53% | -0.96% | |
|
2.0375 BMO 28 Pf 17:00:00 / 08.07.26 |
102.85 | G | 0.05% | -0.05% | -1.29% | -0.29% | |
|
2.0375 TMO36 Nts -S 17:05:00 / 08.07.26 |
105.70 | 1.14% | 1.72% | 0.47% | 0.57% | ||
|
2.04 POQ 33 EMTN 17:05:00 / 08.07.26 |
108.40 | 0.83% | 0.74% | -0.50% | 0.42% | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 08.07.26 |
104.60 | G | 0.43% | 0.72% | -0.43% | 0.43% |