Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.94 CBA 30 Pf 17:00:00 / 10.04.26 |
105.35 | G | -0.09% | -0.10 | 26.06.30 | 4.02 | 0.64% | - | |
|
1.945 TD 29 CB 17:00:00 / 10.04.26 |
104.60 | G | -0.05% | -0.05 | 18.09.29 | 3.32 | 0.59% | - | |
|
1.95 DB 32 Nts 17:05:00 / 10.04.26 |
107.45 | -0.09% | -0.10 | 21.09.32 | 6.06 | 0.76% | - | ||
|
1.9575 NBC 27 Pf 17:00:00 / 10.04.26 |
102.25 | G | 0.00% | 0.00 | 03.11.27 | 1.53 | 0.50% | - | |
|
1.96 BAW 31 Pf 17:00:00 / 10.04.26 |
105.40 | G | 0.57% | 0.60 | 26.05.31 | 4.85 | 0.88% | - | |
|
1.96 MeBe26 EMTN -S 17:00:00 / 10.04.26 |
100.76 | G | 0.00% | 0.00 | 12.10.26 | 0.49 | 0.42% | - | |
|
1.97 TD 26 CB 17:05:00 / 10.04.26 |
100.81 | -0.01% | -0.01 | 18.09.26 | 0.43 | 0.08% | - | ||
|
1.985 SNCF 33 EMTN 17:00:00 / 10.04.26 |
106.00 | G | -0.09% | -0.10 | 28.06.33 | 6.70 | 1.11% | - | |
|
1.9875 CBK31 MTN -S 17:00:00 / 10.04.26 |
103.60 | G | -0.38% | -0.40 | 09.09.31 | 5.12 | 1.29% | - | |
|
1.99 TD 31 Nts 17:00:00 / 10.04.26 |
104.15 | G | 0.00% | 0.00 | 17.06.31 | 4.90 | 1.16% | - | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 10.04.26 |
107.55 | G | -0.05% | -0.05 | 14.03.33 | 6.54 | 0.86% | - | |
|
2 BANK 30 Bd 17:05:00 / 10.04.26 |
104.30 | 0.34% | 0.35 | 02.08.30 | 4.11 | 0.97% | - | ||
|
2 BNG 30 EMTN 17:00:00 / 10.04.26 |
106.10 | G | 0.00% | 0.00 | 04.11.30 | 4.37 | 0.64% | - | |
|
2 DBG 30 EMTN 17:00:00 / 10.04.26 |
105.30 | G | 0.00% | 0.00 | 02.09.30 | 4.20 | 0.77% | - | |
|
2 EIB 35 17:00:00 / 10.04.26 |
110.95 | G | -0.14% | -0.15 | 30.11.35 | 8.84 | 0.81% | - | |
|
2 Erste Grp Bk 26 17:00:00 / 10.04.26 |
100.66 | G | -0.01% | -0.01 | 09.09.26 | 0.40 | 0.35% | - | |
|
2 LGT 34 EMTN -S 17:00:00 / 10.04.26 |
105.70 | G | -0.38% | -0.40 | 15.02.34 | 7.33 | 1.23% | - | |
|
2 SNCF 26 EMTN 11:28:04 / 10.04.26 |
100.95 | 0.00% | 0.00 | 12.11.26 | 0.58 | 0.35% | - | ||
|
2 SNCF 34 EMTN 17:00:00 / 10.04.26 |
106.35 | G | -0.14% | -0.15 | 24.11.34 | 7.96 | 1.22% | - | |
|
2 Vonovia 31 Bds 17:00:00 / 10.04.26 |
103.15 | G | -0.10% | -0.10 | 26.08.31 | 5.09 | 1.39% | - | |
|
2.005 AUCK 32 MTN 17:00:00 / 10.04.26 |
107.40 | G | -0.09% | -0.10 | 18.10.32 | 6.13 | 0.83% | - | |
|
2.005 BSUK 29 83 CB 17:00:00 / 10.04.26 |
104.75 | G | -0.05% | -0.05 | 12.09.29 | 3.30 | 0.59% | - | |
|
2.01 BSUK 26 82 CB 17:00:00 / 10.04.26 |
100.75 | G | -0.07% | -0.07 | 12.09.26 | 0.41 | 0.18% | - | |
|
2.01 TOYO 26 EMTN 17:00:00 / 10.04.26 |
100.89 | G | 0.02% | 0.02 | 26.10.26 | 0.53 | 0.34% | - | |
|
2.0105 SWDB 30 Nts 17:00:00 / 10.04.26 |
104.25 | G | -0.05% | -0.05 | 10.10.30 | 4.30 | 1.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.915 SVK 34 Nts 17:05:00 / 10.04.26 |
106.15 | -0.05% | 0.95% | 2.07% | 1.29% | ||
|
1.9225 Hilti 31 Bds 17:00:00 / 10.04.26 |
105.80 | G | 0.05% | -0.66% | 0.62% | -0.33% | |
|
1.94 CBA 30 Pf 17:00:00 / 10.04.26 |
105.35 | G | 0.00% | -0.57% | -0.47% | -0.47% | |
|
1.945 TD 29 CB 17:00:00 / 10.04.26 |
104.60 | G | 0.00% | -0.57% | -0.52% | 0.72% | |
|
1.95 DB 32 Nts 17:05:00 / 10.04.26 |
107.45 | 0.37% | -0.09% | -0.37% | 0.14% | ||
|
1.9575 NBC 27 Pf 17:00:00 / 10.04.26 |
102.25 | G | -0.39% | -0.68% | -1.06% | -0.39% | |
|
1.96 BAW 31 Pf 17:00:00 / 10.04.26 |
105.40 | G | -1.69% | -1.73% | 0.95% | -0.33% | |
|
1.96 MeBe26 EMTN -S 17:00:00 / 10.04.26 |
100.76 | G | -0.24% | -0.48% | -0.78% | -0.58% | |
|
1.97 TD 26 CB 17:05:00 / 10.04.26 |
100.81 | -0.16% | -0.37% | -1.29% | -0.39% | ||
|
1.985 SNCF 33 EMTN 17:00:00 / 10.04.26 |
106.00 | G | -0.09% | -0.05% | -0.47% | 0.57% | |
|
1.9875 CBK31 MTN -S 17:00:00 / 10.04.26 |
103.60 | G | 0.10% | -0.14% | 2.36% | 0.19% | |
|
1.99 TD 31 Nts 17:00:00 / 10.04.26 |
104.15 | G | -0.29% | -1.33% | -0.67% | -0.43% | |
|
1.9925 AKAH 33 EMTN 17:00:00 / 10.04.26 |
107.55 | G | 0.00% | -0.55% | -0.69% | 1.58% | |
|
2 BANK 30 Bd 17:05:00 / 10.04.26 |
104.30 | -0.29% | -0.72% | -0.81% | -0.14% | ||
|
2 BNG 30 EMTN 17:00:00 / 10.04.26 |
106.10 | G | -0.05% | -0.75% | -1.21% | -0.42% | |
|
2 DBG 30 EMTN 17:00:00 / 10.04.26 |
105.30 | G | -0.99% | -0.99% | -0.94% | -0.80% | |
|
2 EIB 35 17:00:00 / 10.04.26 |
110.95 | G | -0.27% | -0.58% | -0.27% | -0.27% | |
|
2 Erste Grp Bk 26 17:00:00 / 10.04.26 |
100.66 | G | -0.12% | -0.37% | -1.12% | -0.15% | |
|
2 LGT 34 EMTN -S 17:00:00 / 10.04.26 |
105.70 | G | -0.14% | -0.33% | 0.57% | -0.38% | |
|
2 SNCF 26 EMTN 11:28:04 / 10.04.26 |
100.95 | -0.29% | -0.46% | -1.27% | 0.26% | ||
|
2 SNCF 34 EMTN 17:00:00 / 10.04.26 |
106.35 | G | 0.05% | 0.85% | -0.09% | 0.43% | |
|
2 Vonovia 31 Bds 17:00:00 / 10.04.26 |
103.15 | G | -0.63% | -0.77% | 1.08% | -0.34% | |
|
2.005 AUCK 32 MTN 17:00:00 / 10.04.26 |
107.40 | G | 0.00% | -0.46% | -0.65% | 0.28% | |
|
2.005 BSUK 29 83 CB 17:00:00 / 10.04.26 |
104.75 | G | -0.10% | -0.38% | -0.38% | 0.86% | |
|
2.01 BSUK 26 82 CB 17:00:00 / 10.04.26 |
100.75 | G | -0.15% | -0.40% | -1.44% | -0.43% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |
|
0.25 EIDG 35 Anl -S 16:40 / 10.04.26 |
0.40% | 399'385 |