Wie gesund eine Hausse ist, zeigt sich in der Erholung nach einem plötzlichen Einbruch wie nach dem US-Zollhammer von Anfang April. Es macht den Anschein, als ob sich die Märkte mit der Politik arrangiert hätten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.05.2025 - 13:02:23
- Zinssatz0.3690%
- 9.82%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 MHBK 29 Bds 17:00:00 / 13.05.25 |
101.90 | G | 0.00% | 0.00 | 05.11.29 | 4.32 | 1.16% | - | |
|
1.6 MUFI 26 -S Nts 17:00:00 / 13.05.25 |
101.71 | G | 0.00% | 0.00 | 04.08.26 | 1.20 | 0.19% | - | |
|
1.6025 BAD 28 Nts 17:00:00 / 13.05.25 |
104.30 | G | 0.00% | 0.00 | 05.07.28 | 3.05 | 0.23% | - | |
|
1.625 CEDB29 EMTN-S 11:14:38 / 13.05.25 |
105.90 | 0.00% | 0.00 | 30.06.29 | 3.97 | 0.19% | - | ||
|
1.625 EIB 26 17:00:00 / 13.05.25 |
101.34 | G | 0.00% | 0.00 | 02.04.26 | 0.88 | 0.10% | - | |
|
1.625 HYVB 29 EMTN 16:57:42 / 13.05.25 |
100.30 | G | 0.00% | 0.00 | 29.11.29 | 4.38 | 1.56% | - | |
|
1.625 KKR30 EMTN -S 14:27:45 / 13.05.25 |
105.90 | 0.00% | 0.00 | 12.06.30 | 4.85 | 0.45% | - | ||
|
1.625 MUFI28 EMTN-S 17:00:00 / 13.05.25 |
103.80 | G | 0.00% | 0.00 | 16.06.28 | 2.99 | 0.38% | - | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 13.05.25 |
104.25 | G | 0.00% | 0.00 | 27.07.28 | 3.11 | 0.29% | - | |
|
1.6525 TMO28 Nts -S 15:31:32 / 13.05.25 |
102.25 | 0.00% | 0.00 | 07.03.28 | 2.76 | 0.84% | - | ||
|
1.66 AUCK 27 MTN 17:00:00 / 13.05.25 |
103.20 | G | 0.00% | 0.00 | 18.10.27 | 2.38 | 0.33% | - | |
|
1.67 AGRI 29 Nts 17:00:00 / 13.05.25 |
101.60 | G | 0.00% | 0.00 | 26.09.29 | 4.20 | 1.29% | - | |
|
1.68 AKAH 32 Obl 17:00:00 / 13.05.25 |
106.25 | G | 0.00% | 0.00 | 20.09.32 | 6.92 | 0.80% | - | |
|
1.6875 BNG 30 Nts 17:00:00 / 13.05.25 |
106.25 | G | 0.00% | 0.00 | 19.05.30 | 4.78 | 0.42% | - | |
|
1.6925 METRO 31 Bd 17:00:00 / 13.05.25 |
100.70 | G | 0.00% | 0.00 | 30.10.31 | 0.00 | 0.00% | - | |
|
1.695 DNBB 30 EMTN 17:00:00 / 13.05.25 |
102.60 | G | 0.00% | 0.00 | 15.05.30 | 4.84 | 1.16% | - | |
|
1.7 DigIH 27 Obl -S 17:00:00 / 13.05.25 |
101.55 | G | 0.00% | 0.00 | 30.03.27 | 1.86 | 0.86% | - | |
|
1.7075 CBQ27 EMTN-S 17:00:00 / 13.05.25 |
101.85 | G | 0.00% | 0.00 | 08.10.27 | 2.35 | 0.92% | - | |
|
1.7125 CIBC 27 Pf 17:00:00 / 13.05.25 |
102.80 | G | 0.00% | 0.00 | 13.07.27 | 2.11 | 0.41% | - | |
|
1.7125 SECC 30Obl-S 15:32:46 / 13.05.25 |
105.80 | G | 0.00% | 0.00 | 17.01.30 | 4.51 | 0.45% | - | |
|
1.715 NAB 33 Pf 17:00:00 / 13.05.25 |
107.40 | G | 0.00% | 0.00 | 03.02.33 | 7.28 | 0.73% | - | |
|
1.72 ATWN 26 EMTN 17:00:00 / 13.05.25 |
100.69 | B | 0.00% | 0.00 | 05.03.26 | 0.81 | 0.85% | - | |
|
1.735 FCDJ 28 Pf 16:59:39 / 13.05.25 |
103.25 | G | 0.00% | 0.00 | 31.01.28 | 2.66 | 0.52% | - | |
|
1.7425 EDF 32 EMTN 14:27:38 / 13.05.25 |
103.15 | 0.00% | 0.00 | 06.09.32 | 6.85 | 1.29% | - | ||
|
1.7425 Hilti 26 Bds 17:00:00 / 13.05.25 |
101.85 | G | 0.00% | 0.00 | 10.11.26 | 1.47 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 LLB 34 Obl 17:00:00 / 13.05.25 |
103.00 | G | 1.83% | -0.29% | 0.00% | -1.91% | |
|
1.6 MHBK 29 Bds 17:00:00 / 13.05.25 |
101.90 | G | 0.79% | 0.49% | 0.00% | -1.32% | |
|
1.6 MUFI 26 -S Nts 17:00:00 / 13.05.25 |
101.71 | G | 0.00% | 0.02% | 1.00% | -0.14% | |
|
1.6025 BAD 28 Nts 17:00:00 / 13.05.25 |
104.30 | G | 0.05% | 0.53% | 2.71% | -0.38% | |
|
1.625 CEDB29 EMTN-S 11:14:38 / 13.05.25 |
105.90 | 1.00% | 1.24% | 3.62% | 0.28% | ||
|
1.625 EIB 26 17:00:00 / 13.05.25 |
101.34 | G | -0.06% | -0.11% | 0.64% | -0.33% | |
|
1.625 HYVB 29 EMTN 16:57:42 / 13.05.25 |
100.30 | G | 0.05% | -1.08% | 9.02% | 0.05% | |
|
1.625 KKR30 EMTN -S 14:27:45 / 13.05.25 |
105.90 | 0.76% | 0.38% | 3.67% | -0.33% | ||
|
1.625 MUFI28 EMTN-S 17:00:00 / 13.05.25 |
103.80 | G | 0.10% | 0.48% | 2.32% | -0.34% | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 13.05.25 |
104.25 | G | 0.10% | 0.05% | 2.46% | -0.33% | |
|
1.6525 TMO28 Nts -S 15:31:32 / 13.05.25 |
102.25 | 0.44% | -0.15% | 1.74% | -0.68% | ||
|
1.66 AUCK 27 MTN 17:00:00 / 13.05.25 |
103.20 | G | -0.24% | 0.54% | 2.28% | -0.34% | |
|
1.67 AGRI 29 Nts 17:00:00 / 13.05.25 |
101.60 | G | 1.35% | 0.54% | 0.00% | 0.64% | |
|
1.68 AKAH 32 Obl 17:00:00 / 13.05.25 |
106.25 | G | 0.90% | 0.43% | 4.63% | -1.53% | |
|
1.6875 BNG 30 Nts 17:00:00 / 13.05.25 |
106.25 | G | 0.71% | -0.42% | 2.67% | -0.38% | |
|
1.6925 METRO 31 Bd 17:00:00 / 13.05.25 |
100.70 | G | 1.92% | -1.08% | 0.00% | -1.32% | |
|
1.695 DNBB 30 EMTN 17:00:00 / 13.05.25 |
102.60 | G | 2.29% | 0.00% | 2.84% | -0.24% | |
|
1.7 DigIH 27 Obl -S 17:00:00 / 13.05.25 |
101.55 | G | 0.20% | 0.35% | 3.18% | 0.49% | |
|
1.7075 CBQ27 EMTN-S 17:00:00 / 13.05.25 |
101.85 | G | 0.00% | 0.29% | 0.00% | 0.69% | |
|
1.7125 CIBC 27 Pf 17:00:00 / 13.05.25 |
102.80 | G | 0.15% | 0.34% | 1.98% | -0.73% | |
|
1.7125 SECC 30Obl-S 15:32:46 / 13.05.25 |
105.80 | G | 0.57% | 0.81% | 3.51% | 0.19% | |
|
1.715 NAB 33 Pf 17:00:00 / 13.05.25 |
107.40 | G | 0.56% | 1.13% | 5.81% | -0.51% | |
|
1.72 ATWN 26 EMTN 17:00:00 / 13.05.25 |
100.69 | B | 0.49% | 0.74% | 2.84% | 0.30% | |
|
1.72 Quee Tre Co 39 17:00:00 / 13.05.25 |
109.15 | G | 1.16% | -1.22% | 5.10% | 0.00% | |
|
1.735 FCDJ 28 Pf 16:59:39 / 13.05.25 |
103.25 | G | -0.15% | -0.10% | 2.23% | -0.39% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:12:29 / 12.05.25 |
2.2850 |
2.1802 2024 |
|
|
Frankreich 5J. 12:12:29 / 12.05.25 |
2.7420 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:12:29 / 12.05.25 |
4.0954 |
4.2725 2024 |
|
|
Italien 5J. 12:12:29 / 12.05.25 |
2.6602 |
2.8685 2024 |
|
|
Japan 5J. 12:12:29 / 12.05.25 |
0.9320 |
0.7401 2024 |
|
|
Kanada 5J. 12:12:29 / 12.05.25 |
2.8996 |
3.0320 2024 |
|
|
Schweiz 5J. 12:12:29 / 12.05.25 |
0.0680 |
0.0876 2024 |
|
|
USA 5J. 12:12:29 / 12.05.25 |
4.1447 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:12:29 / 12.05.25 |
2.6875 |
2.3848 2024 |
|
|
Frankreich 10J. 12:12:29 / 12.05.25 |
3.3049 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:12:29 / 12.05.25 |
4.6266 |
4.6113 2024 |
|
|
Italien 10J. 12:12:29 / 12.05.25 |
3.6000 |
3.4510 2024 |
|
|
Japan 10J. 12:12:40 / 12.05.25 |
1.3621 |
1.1081 2024 |
|
|
Kanada 10J. 12:12:29 / 12.05.25 |
3.2058 |
3.2926 2024 |
|
|
Schweiz 10J. 12:12:29 / 12.05.25 |
0.3640 |
0.3477 2024 |
|
|
USA 10J. 12:12:29 / 12.05.25 |
4.4295 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:12:29 / 12.05.25 |
3.0210 |
2.6088 2024 |
|
|
Frankreich 20J. 12:12:29 / 12.05.25 |
3.7937 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:12:29 / 12.05.25 |
5.3342 |
5.1897 2024 |
|
|
Italien 20J. 12:12:29 / 12.05.25 |
4.1443 |
3.9937 2024 |
|
|
Japan 20J. 12:12:40 / 12.05.25 |
2.3824 |
1.8632 2024 |
|
|
Kanada 20J. 12:12:29 / 12.05.25 |
3.5119 |
3.4134 2024 |
|
|
Schweiz 20J. 12:12:29 / 12.05.25 |
0.4979 |
0.4231 2024 |
|
|
USA 20J. 12:12:29 / 12.05.25 |
5.0260 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.05.25 |
0.2065 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 12.05.25 |
0.1917 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 12.05.25 |
0.0950 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 12.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 12.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 12.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG FTFN -S 11:32 / 12.05.25 |
0.00% | 2.006 M |
|
1.8 Barry Cal26 Obl 16:48 / 13.05.25 |
1.90% | 1.068 M |
|
Peach Prop Anl FTV 16:32 / 13.05.25 |
0.00% | 1.016 M |
|
1.35 EMMIF 30 Bd 14:52 / 13.05.25 |
0.85% | 652'115 |
|
0.375 OERL 25 Obl-S 13:57 / 13.05.25 |
1.22% | 597'100 |