Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7425 EDF 32 EMTN 17:05:00 / 08.07.26 |
102.65 | -0.24% | -0.25 | 06.09.32 | 5.81 | 1.25% | - | ||
|
1.7425 Hilti 26 Bds 17:00:00 / 08.07.26 |
100.49 | G | -0.01% | -0.01 | 10.11.26 | 0.33 | 0.24% | - | |
|
1.75 Asian 30 MTN 17:00:00 / 08.07.26 |
104.75 | G | -0.14% | -0.15 | 26.06.30 | 3.86 | 0.50% | - | |
|
1.75 CDC 29 EMTN 17:00:00 / 08.07.26 |
102.80 | G | -0.15% | -0.15 | 28.11.29 | 3.28 | 0.86% | - | |
|
1.75 CDC 31 EMTN 17:00:00 / 08.07.26 |
103.65 | G | -0.14% | -0.15 | 24.02.31 | 4.46 | 0.91% | - | |
|
1.75 EIB 33 17:05:00 / 08.07.26 |
108.10 | 0.28% | 0.30 | 28.06.33 | 6.63 | 0.60% | - | ||
|
1.75 MHBK 28 Pf 17:00:00 / 08.07.26 |
102.40 | G | -0.10% | -0.10 | 23.06.28 | 1.94 | 0.46% | - | |
|
1.75 Pac 29 Nts -S 17:05:00 / 08.07.26 |
102.45 | 0.15% | 0.15 | 02.05.29 | 2.76 | 0.92% | - | ||
|
1.778 KHFC 27 Bd 17:00:00 / 08.07.26 |
100.81 | G | 0.00% | 0.00 | 01.02.27 | 0.56 | 0.32% | - | |
|
1.7925 BNG 28 Nts 17:00:00 / 08.07.26 |
102.50 | G | -0.05% | -0.05 | 24.04.28 | 1.77 | 0.36% | - | |
|
1.8 HeatF 27 Obl 17:05:00 / 08.07.26 |
101.07 | -0.01% | -0.01 | 27.05.27 | 0.88 | 0.57% | - | ||
|
1.8025 WBC 29 2 Pf 17:05:00 / 08.07.26 |
104.10 | 0.14% | 0.15 | 21.09.29 | 3.10 | 0.55% | - | ||
|
1.81 DBDK 26 CB -S 17:00:00 / 08.07.26 |
100.37 | G | 0.00% | 0.00 | 05.10.26 | 0.24 | 0.24% | - | |
|
1.81 KBN 30 EMTN 17:00:00 / 08.07.26 |
104.65 | G | -0.14% | -0.15 | 10.07.30 | 3.90 | 0.59% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 08.07.26 |
101.29 | G | -0.01% | -0.01 | 15.06.27 | 0.93 | 0.41% | - | |
|
1.825 CAHL 28 Pf 17:00:00 / 08.07.26 |
102.35 | G | -0.05% | -0.05 | 26.05.28 | 1.86 | 0.54% | - | |
|
1.83 TOYO 28 EMTN 17:00:00 / 08.07.26 |
102.75 | G | 0.00% | 0.00 | 18.09.28 | 2.14 | 0.56% | - | |
|
1.8375 CFF 30 EMTN 17:05:00 / 08.07.26 |
104.65 | 0.00% | 0.00 | 18.07.30 | 3.85 | 0.66% | - | ||
|
1.8401 TMO32 Nts -S 17:05:00 / 08.07.26 |
104.15 | 0.05% | 0.05 | 08.03.32 | 5.40 | 1.09% | - | ||
|
1.8425 AGRI 30 Nts 17:05:00 / 08.07.26 |
103.50 | -0.10% | -0.10 | 17.01.30 | 3.41 | 0.80% | - | ||
|
1.8425 AKAH 35 Obl 17:05:00 / 08.07.26 |
107.85 | -0.32% | -0.35 | 15.06.35 | 8.34 | 0.88% | - | ||
|
1.845 KHFC 30 Bd 17:05:00 / 08.07.26 |
104.45 | 0.29% | 0.30 | 01.02.30 | 3.45 | 0.66% | - | ||
|
1.865 DBDK 30 CB -S 17:05:00 / 08.07.26 |
105.25 | -0.19% | -0.20 | 04.10.30 | 4.06 | 0.56% | - | ||
|
1.8675 Sp28 2023-9 17:05:00 / 08.07.26 |
103.40 | 0.15% | 0.15 | 23.10.28 | 2.23 | 0.44% | - | ||
|
1.875 AFD 29 EMTN 17:00:00 / 08.07.26 |
103.55 | G | -0.10% | -0.10 | 12.11.29 | 3.23 | 0.76% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.87 LYBK 27 CB -S 11:57:56 / 08.07.26 |
101.73 | 0.10% | -0.18% | -1.29% | -0.57% | ||
|
1.875 AFD 29 EMTN 17:00:00 / 08.07.26 |
103.55 | G | 0.24% | 0.10% | -1.00% | -0.53% | |
|
1.875 AT&T 30 17:00:00 / 08.07.26 |
104.45 | G | 0.34% | 0.05% | -1.09% | -0.62% | |
|
1.875 Hypo 30 CB 17:00:00 / 08.07.26 |
104.70 | G | 0.29% | 0.05% | -1.08% | 0.14% | |
|
1.875 METGF31 Nts-S 16:55:10 / 08.07.26 |
103.60 | 0.68% | 0.48% | -1.00% | -0.14% | ||
|
1.875 MHBK 30 Pf 17:05:00 / 08.07.26 |
105.10 | 0.57% | 0.24% | -0.89% | 0.09% | ||
|
1.875 NYLGF 32 Nts 16:59:55 / 08.07.26 |
104.35 | 0.53% | 0.63% | -1.51% | 0.14% | ||
|
1.8775 AGRI 32 EMTN 15:13:10 / 08.07.26 |
103.95 | 1.36% | 0.58% | -1.52% | 0.43% | ||
|
1.878 HyuCS 27 MTN 15:23:53 / 08.07.26 |
101.32 | -0.08% | 0.05% | -1.48% | -0.28% | ||
|
1.885 DB 35 EMTN 17:05:00 / 08.07.26 |
108.05 | 0.65% | 0.00% | -0.73% | -0.05% | ||
|
1.8925 KHFC 28 2 Pf 17:00:00 / 08.07.26 |
102.30 | G | -0.05% | -0.24% | -0.73% | -0.49% | |
|
1.903 CFF 28 Pf 17:05:00 / 08.07.26 |
102.90 | -0.15% | -0.19% | -1.39% | -0.48% | ||
|
1.91 CIBC 28 Pf 17:00:00 / 08.07.26 |
102.80 | G | 0.05% | -0.05% | -1.39% | -0.10% | |
|
1.915 NWBS 28 Nts 17:00:00 / 08.07.26 |
102.55 | G | 0.00% | -0.19% | -0.58% | -0.10% | |
|
1.915 SVK 34 Nts 15:51:59 / 08.07.26 |
105.00 | 0.48% | -0.57% | 0.10% | 0.24% | ||
|
1.9225 Hilti 31 Bds 17:05:00 / 08.07.26 |
105.95 | 0.38% | -0.19% | -1.81% | -0.33% | ||
|
1.94 CBA 30 Pf 17:05:00 / 08.07.26 |
105.50 | 0.33% | -0.09% | -1.22% | -0.42% | ||
|
1.945 TD 29 CB 17:05:00 / 08.07.26 |
104.55 | 0.53% | 0.05% | -0.62% | 0.10% | ||
|
1.95 DB 32 Nts 17:05:00 / 08.07.26 |
107.20 | 0.89% | 0.61% | -0.74% | 0.19% | ||
|
1.9575 NBC 27 Pf 17:00:00 / 08.07.26 |
102.00 | G | -0.05% | -0.15% | -1.40% | -0.83% | |
|
1.96 BAW 31 Pf 17:05:00 / 08.07.26 |
105.95 | 0.09% | 0.14% | -0.84% | 0.14% | ||
|
1.96 MeBe26 EMTN -S 10:07:47 / 08.07.26 |
100.41 | -0.11% | -0.32% | -1.45% | -0.90% | ||
|
1.97 TD 26 CB 17:05:00 / 08.07.26 |
100.36 | -0.13% | 0.00% | -1.58% | -0.46% | ||
|
1.985 SNCF 33 EMTN 17:05:00 / 08.07.26 |
106.00 | 0.52% | 0.00% | -1.35% | 0.19% | ||
|
1.9875 CBK31 MTN -S 17:05:00 / 08.07.26 |
103.95 | 0.68% | 0.34% | 0.10% | 0.34% |