Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 Auckland Co 25 17:00:00 / 09.05.25 |
100.67 | G | -0.01% | -0.01 | 28.11.25 | 0.54 | 0.26% | - | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 09.05.25 |
101.75 | G | -0.20% | -0.20 | 01.06.27 | 2.01 | 0.64% | - | |
|
1.5 CAdF 28 17:00:00 / 09.05.25 |
102.05 | G | -0.10% | -0.10 | 01.12.28 | 3.46 | 0.91% | - | |
|
1.5 CDC 39 EMTN 17:00:00 / 09.05.25 |
103.90 | G | -0.29% | -0.30 | 24.05.39 | 12.61 | 1.20% | - | |
|
1.5 NIB 28 Nts 17:00:00 / 09.05.25 |
103.80 | G | -0.10% | -0.10 | 29.06.28 | 3.04 | 0.28% | - | |
|
1.5 SPBK 27 EMTN 16:57:39 / 09.05.25 |
102.10 | G | -0.10% | -0.10 | 15.06.27 | 2.05 | 0.49% | - | |
|
1.51 BHYP 30 EMTN 12:54:10 / 09.05.25 |
103.20 | 0.00% | 0.00 | 31.07.30 | 5.00 | 0.88% | - | ||
|
1.5125 RATP 36 EMTN 17:00:00 / 09.05.25 |
104.70 | G | -0.24% | -0.25 | 06.03.36 | 10.05 | 1.05% | - | |
|
1.515 DBSB 25 Pf 17:00:00 / 09.05.25 |
100.60 | G | -0.01% | -0.01 | 12.12.25 | 0.58 | 0.48% | - | |
|
1.5203 NWBS 29 2 17:00:00 / 09.05.25 |
104.30 | G | -0.19% | -0.20 | 17.12.29 | 4.45 | 0.57% | - | |
|
1.5225 HEATF 34 Bd 11:14:17 / 09.05.25 |
101.00 | 0.30% | 0.30 | 01.12.34 | 0.00 | 0.00% | - | ||
|
1.5225 Prov 34 EMTN 17:00:00 / 09.05.25 |
106.30 | G | -0.19% | -0.20 | 16.05.34 | 8.39 | 0.80% | - | |
|
1.5225 SVK 28 Nts 17:00:00 / 09.05.25 |
102.65 | G | -0.10% | -0.10 | 10.05.28 | 2.95 | 0.63% | - | |
|
1.535 BP Ca31 Nts-S 09:31:05 / 09.05.25 |
102.85 | -0.24% | -0.25 | 30.09.31 | 6.08 | 1.07% | - | ||
|
1.54 GAZ Fin 27 -S 17:00:00 / 30.01.24 |
52.80 | B | 0.00% | 0.00 | 30.06.27 | 0.00 | 0.00% | - | |
|
1.5462 CABEI 26 MTN 17:00:00 / 09.05.25 |
101.60 | G | -0.05% | -0.05 | 30.11.26 | 1.53 | 0.50% | - | |
|
1.5525 ADB 33 Nts 17:00:00 / 09.05.25 |
107.95 | G | -0.18% | -0.20 | 03.08.33 | 7.72 | 0.56% | - | |
|
1.5575 EQE 29 Bd 14:13:33 / 09.05.25 |
101.25 | G | -0.15% | -0.15 | 04.09.29 | 4.16 | 1.26% | - | |
|
1.56 AUCK 29 MTN 17:00:00 / 09.05.25 |
104.90 | G | 0.05% | 0.05 | 30.11.29 | 4.40 | 0.47% | - | |
|
1.5625 IF 31 EMTN 14:41:12 / 09.05.25 |
103.05 | -0.29% | -0.30 | 11.07.31 | 5.85 | 1.05% | - | ||
|
1.565 EDF 29 EMTN 13:00:53 / 09.05.25 |
103.25 | -0.05% | -0.05 | 06.09.29 | 4.17 | 0.80% | - | ||
|
1.5825 SNCF 39 Bd 14:19:19 / 09.05.25 |
105.70 | -0.33% | -0.35 | 07.02.39 | 12.45 | 1.13% | - | ||
|
1.585 BAW 26 23 Pf 17:00:00 / 09.05.25 |
101.55 | G | 0.00% | 0.00 | 16.12.26 | 1.58 | 0.60% | - | |
|
1.5975 FRES 29 Nts 15:59:32 / 09.05.25 |
102.75 | 0.20% | 0.20 | 24.10.29 | 4.30 | 0.96% | - | ||
|
1.6 LLB 34 Obl 17:00:00 / 09.05.25 |
103.55 | G | -0.14% | -0.15 | 30.10.34 | 8.80 | 1.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.495 RBCM 25 Pf 16:40:32 / 09.05.25 |
100.16 | G | -0.07% | -0.14% | 0.14% | -0.24% | |
|
1.5 Auckland Co 25 17:00:00 / 09.05.25 |
100.67 | G | -0.03% | -0.13% | 0.68% | -0.16% | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 09.05.25 |
101.75 | G | 0.44% | 0.30% | 2.26% | -0.05% | |
|
1.5 CAdF 28 17:00:00 / 09.05.25 |
102.05 | G | 0.64% | 0.59% | 2.98% | -0.15% | |
|
1.5 CDC 39 EMTN 17:00:00 / 09.05.25 |
103.90 | G | 3.17% | 0.87% | 0.00% | -4.73% | |
|
1.5 NIB 28 Nts 17:00:00 / 09.05.25 |
103.80 | G | 0.58% | -0.19% | 2.52% | -1.15% | |
|
1.5 SPBK 27 EMTN 16:57:39 / 09.05.25 |
102.10 | G | 0.69% | 0.44% | 2.46% | 0.44% | |
|
1.51 BHYP 30 EMTN 12:54:10 / 09.05.25 |
103.20 | 3.25% | 0.49% | 0.00% | -0.10% | ||
|
1.5125 RATP 36 EMTN 17:00:00 / 09.05.25 |
104.70 | G | 0.96% | 1.35% | 3.50% | -1.79% | |
|
1.515 DBSB 25 Pf 17:00:00 / 09.05.25 |
100.60 | G | 0.00% | -0.18% | 0.61% | -0.22% | |
|
1.5203 NWBS 29 2 17:00:00 / 09.05.25 |
104.30 | G | 1.21% | -0.15% | 4.14% | -0.34% | |
|
1.5225 HEATF 34 Bd 11:14:17 / 09.05.25 |
101.00 | 2.43% | 0.40% | 0.00% | 0.05% | ||
|
1.5225 Prov 34 EMTN 17:00:00 / 09.05.25 |
106.30 | G | 2.06% | 0.80% | 0.00% | -0.84% | |
|
1.5225 SVK 28 Nts 17:00:00 / 09.05.25 |
102.65 | G | 1.08% | 0.29% | 2.75% | -1.21% | |
|
1.535 BP Ca31 Nts-S 09:31:05 / 09.05.25 |
102.85 | 2.43% | 0.54% | 0.00% | -0.91% | ||
|
1.54 GAZ Fin 27 -S 17:00:00 / 30.01.24 |
52.80 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.5462 CABEI 26 MTN 17:00:00 / 09.05.25 |
101.60 | G | 1.25% | 0.15% | 2.11% | -0.20% | |
|
1.5525 ADB 33 Nts 17:00:00 / 09.05.25 |
107.95 | G | 1.84% | 0.65% | 5.00% | -0.46% | |
|
1.5575 EQE 29 Bd 14:13:33 / 09.05.25 |
101.25 | G | 2.53% | -0.29% | 0.00% | -1.17% | |
|
1.56 AUCK 29 MTN 17:00:00 / 09.05.25 |
104.90 | G | 0.77% | 0.72% | 3.81% | -0.14% | |
|
1.5625 IF 31 EMTN 14:41:12 / 09.05.25 |
103.05 | 1.93% | 0.63% | 0.00% | -0.43% | ||
|
1.565 EDF 29 EMTN 13:00:53 / 09.05.25 |
103.25 | 1.47% | 0.78% | 0.00% | 0.93% | ||
|
1.5825 SNCF 39 Bd 14:19:19 / 09.05.25 |
105.70 | 2.92% | 2.60% | 3.62% | 0.80% | ||
|
1.585 BAW 26 23 Pf 17:00:00 / 09.05.25 |
101.55 | G | 0.15% | -0.15% | 1.55% | 0.25% | |
|
1.5975 FRES 29 Nts 15:59:32 / 09.05.25 |
102.75 | 1.63% | 0.98% | 0.00% | 0.68% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.05.25 |
0.2047 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.05.25 |
0.1800 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.05.25 |
0.6500 |
0.6500 2024 |