Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.825 CAHL 28 Pf 17:00:00 / 10.04.26 |
102.55 | G | -0.10% | -0.10 | 26.05.28 | 2.06 | 0.61% | - | |
|
1.83 TOYO 28 EMTN 17:05:00 / 10.04.26 |
102.75 | 0.10% | 0.10 | 18.09.28 | 2.38 | 0.68% | - | ||
|
1.8375 CFF 30 EMTN 17:00:00 / 10.04.26 |
104.45 | G | -0.05% | -0.05 | 18.07.30 | 4.09 | 0.77% | - | |
|
1.8401 TMO32 Nts -S 17:00:00 / 10.04.26 |
103.35 | G | -0.58% | -0.60 | 08.03.32 | 5.64 | 1.25% | - | |
|
1.8425 AGRI 30 Nts 17:00:00 / 10.04.26 |
103.30 | G | -0.05% | -0.05 | 17.01.30 | 3.65 | 0.94% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 10.04.26 |
107.85 | G | -0.14% | -0.15 | 15.06.35 | 8.43 | 0.94% | - | |
|
1.845 KHFC 30 Bd 17:05:00 / 10.04.26 |
104.50 | -0.10% | -0.10 | 01.02.30 | 3.69 | 0.64% | - | ||
|
1.865 DBDK 30 CB -S 17:00:00 / 10.04.26 |
105.15 | G | -0.10% | -0.10 | 04.10.30 | 4.30 | 0.69% | - | |
|
1.8675 Sp28 2023-9 17:00:00 / 10.04.26 |
103.30 | G | -0.10% | -0.10 | 23.10.28 | 2.47 | 0.55% | - | |
|
1.87 LYBK 27 CB -S 17:00:00 / 10.04.26 |
101.88 | G | -0.01% | -0.01 | 31.08.27 | 1.36 | 0.50% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 10.04.26 |
103.50 | G | -0.05% | -0.05 | 12.11.29 | 3.47 | 0.88% | - | |
|
1.875 AT&T 30 17:00:00 / 10.04.26 |
104.45 | G | -0.10% | -0.10 | 04.12.30 | 4.46 | 0.89% | - | |
|
1.875 Hypo 30 CB 17:00:00 / 10.04.26 |
104.90 | G | -0.05% | -0.05 | 13.09.30 | 4.24 | 0.74% | - | |
|
1.875 METGF31 Nts-S 17:00:00 / 10.04.26 |
103.10 | G | -0.05% | -0.05 | 08.04.31 | 4.81 | 1.23% | - | |
|
1.875 MHBK 30 Pf 17:00:00 / 10.04.26 |
104.95 | G | -0.10% | -0.10 | 07.05.30 | 3.89 | 0.64% | - | |
|
1.875 NYLGF 32 Nts 17:05:00 / 10.04.26 |
104.35 | 0.34% | 0.35 | 07.05.32 | 5.70 | 1.13% | - | ||
|
1.8775 AGRI 32 EMTN 17:00:00 / 10.04.26 |
103.55 | G | -0.10% | -0.10 | 07.06.32 | 5.78 | 1.27% | - | |
|
1.878 HyuCS 27 MTN 17:00:00 / 10.04.26 |
101.25 | G | -0.01% | -0.01 | 14.06.27 | 1.15 | 0.80% | - | |
|
1.885 DB 35 EMTN 11:44:55 / 10.04.26 |
108.25 | -0.23% | -0.25 | 13.09.35 | 8.66 | 0.96% | - | ||
|
1.8925 KHFC 28 2 Pf 17:00:00 / 10.04.26 |
102.60 | G | -0.05% | -0.05 | 10.02.28 | 1.80 | 0.46% | - | |
|
1.903 CFF 28 Pf 17:00:00 / 10.04.26 |
102.75 | G | -0.15% | -0.15 | 16.06.28 | 2.12 | 0.62% | - | |
|
1.91 CIBC 28 Pf 17:00:00 / 10.04.26 |
103.00 | G | -0.10% | -0.10 | 14.07.28 | 2.20 | 0.56% | - | |
|
1.915 NWBS 28 Nts 17:00:00 / 10.04.26 |
102.60 | G | -0.48% | -0.50 | 08.09.28 | 2.34 | 0.82% | - | |
|
1.915 SVK 34 Nts 17:05:00 / 10.04.26 |
106.15 | -0.09% | -0.10 | 10.05.34 | 7.45 | 1.11% | - | ||
|
1.9225 Hilti 31 Bds 17:00:00 / 10.04.26 |
105.80 | G | -0.19% | -0.20 | 10.11.31 | 5.31 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.81 KBN 30 EMTN 17:00:00 / 10.04.26 |
104.85 | G | -0.29% | -0.76% | -0.94% | 1.04% | |
|
1.81 NDA 27 EMTN 17:00:00 / 10.04.26 |
101.47 | G | -0.02% | -0.27% | -0.39% | -0.49% | |
|
1.825 CAHL 28 Pf 17:00:00 / 10.04.26 |
102.55 | G | -0.24% | -0.53% | -1.06% | -0.10% | |
|
1.83 TOYO 28 EMTN 17:05:00 / 10.04.26 |
102.75 | -0.24% | -0.58% | -0.15% | -0.24% | ||
|
1.8375 CFF 30 EMTN 17:00:00 / 10.04.26 |
104.45 | G | -0.33% | -0.67% | -0.90% | -0.48% | |
|
1.8401 TMO32 Nts -S 17:00:00 / 10.04.26 |
103.35 | G | 0.00% | -0.91% | 0.58% | -0.53% | |
|
1.8425 AGRI 30 Nts 17:00:00 / 10.04.26 |
103.30 | G | -0.34% | -0.19% | 0.49% | -0.14% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 10.04.26 |
107.85 | G | 0.05% | 0.00% | 2.80% | 2.52% | |
|
1.845 KHFC 30 Bd 17:05:00 / 10.04.26 |
104.50 | 0.00% | -0.38% | 0.67% | 0.14% | ||
|
1.865 DBDK 30 CB -S 17:00:00 / 10.04.26 |
105.15 | G | -0.52% | -0.61% | -0.24% | -0.61% | |
|
1.8675 Sp28 2023-9 17:00:00 / 10.04.26 |
103.30 | G | -0.19% | -0.43% | -0.72% | -0.14% | |
|
1.87 LYBK 27 CB -S 17:00:00 / 10.04.26 |
101.88 | G | -0.13% | -0.50% | -1.13% | -0.31% | |
|
1.875 AFD 29 EMTN 17:00:00 / 10.04.26 |
103.50 | G | -0.67% | -0.58% | -0.62% | -0.48% | |
|
1.875 AT&T 30 17:00:00 / 10.04.26 |
104.45 | G | -0.19% | -0.38% | -0.10% | -0.09% | |
|
1.875 Hypo 30 CB 17:00:00 / 10.04.26 |
104.90 | G | -0.05% | -0.66% | -0.33% | 0.14% | |
|
1.875 METGF31 Nts-S 17:00:00 / 10.04.26 |
103.10 | G | -0.48% | -1.15% | -0.53% | -0.62% | |
|
1.875 MHBK 30 Pf 17:00:00 / 10.04.26 |
104.95 | G | 0.05% | -0.66% | -0.14% | -0.28% | |
|
1.875 NYLGF 32 Nts 17:05:00 / 10.04.26 |
104.35 | -0.14% | -0.33% | 0.00% | -0.05% | ||
|
1.8775 AGRI 32 EMTN 17:00:00 / 10.04.26 |
103.55 | G | -0.86% | -0.34% | 0.58% | 0.38% | |
|
1.878 HyuCS 27 MTN 17:00:00 / 10.04.26 |
101.25 | G | -0.14% | -0.44% | -0.50% | -0.36% | |
|
1.885 DB 35 EMTN 11:44:55 / 10.04.26 |
108.25 | 0.00% | -0.18% | 0.23% | 0.23% | ||
|
1.8925 KHFC 28 2 Pf 17:00:00 / 10.04.26 |
102.60 | G | -0.24% | -0.44% | -0.53% | 0.34% | |
|
1.903 CFF 28 Pf 17:00:00 / 10.04.26 |
102.75 | G | 0.00% | -0.44% | -1.58% | -0.53% | |
|
1.91 CIBC 28 Pf 17:00:00 / 10.04.26 |
103.00 | G | -0.39% | -0.72% | -0.87% | 0.10% | |
|
1.915 NWBS 28 Nts 17:00:00 / 10.04.26 |
102.60 | G | 0.54% | 0.19% | 0.15% | 0.24% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0 EIDG 34 Anl -S 16:33 / 09.04.26 |
0.37% | 485'250 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |