Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.878 HyuCS 27 MTN 17:00:00 / 07.10.26 |
100.98 | G | 0.00% | 0.00 | 14.06.27 | 0.68 | 0.43% | - | |
|
1.885 DB 35 EMTN 17:05:00 / 07.10.26 |
106.00 | 0.09% | 0.10 | 13.09.35 | 8.31 | 1.17% | - | ||
|
1.8925 KHFC 28 2 Pf 17:00:00 / 07.10.26 |
101.83 | G | 0.00% | 0.00 | 10.02.28 | 1.32 | 0.51% | - | |
|
1.903 CFF 28 Pf 17:00:00 / 07.10.26 |
101.90 | G | 0.00% | 0.00 | 16.06.28 | 1.67 | 0.76% | - | |
|
1.91 CIBC 28 Pf 17:00:00 / 07.10.26 |
102.15 | G | 0.00% | 0.00 | 14.07.28 | 1.75 | 0.68% | - | |
|
1.915 SVK 34 Nts 17:00:00 / 07.10.26 |
103.45 | G | 0.00% | 0.00 | 10.05.34 | 7.09 | 1.43% | - | |
|
1.9225 Hilti 31 Bds 17:00:00 / 07.10.26 |
104.40 | G | 0.00% | 0.00 | 10.11.31 | 4.82 | 1.03% | - | |
|
1.94 CBA 30 Pf 17:00:00 / 07.10.26 |
103.85 | G | 0.00% | 0.00 | 26.06.30 | 3.60 | 0.88% | - | |
|
1.945 TD 29 CB 17:00:00 / 07.10.26 |
103.20 | G | -0.10% | -0.10 | 18.09.29 | 2.89 | 0.84% | - | |
|
1.95 DB 32 Nts 17:00:00 / 07.10.26 |
105.30 | G | 0.00% | 0.00 | 21.09.32 | 5.68 | 1.03% | - | |
|
1.9575 NBC 27 Pf 17:00:00 / 07.10.26 |
101.60 | G | 0.05% | 0.05 | 03.11.27 | 1.05 | 0.45% | - | |
|
1.96 BAW 31 Pf 17:05:00 / 07.10.26 |
104.25 | 0.05% | 0.05 | 26.05.31 | 4.45 | 1.02% | - | ||
|
1.985 SNCF 33 EMTN 17:00:00 / 07.10.26 |
102.75 | G | 0.00% | 0.00 | 28.06.33 | 6.33 | 1.55% | - | |
|
1.9875 CBK31 MTN -S 17:05:00 / 07.10.26 |
102.40 | 0.05% | 0.05 | 09.09.31 | 4.73 | 1.48% | - | ||
|
1.99 TD 31 Nts 17:05:00 / 07.10.26 |
103.15 | 0.05% | 0.05 | 17.06.31 | 4.50 | 1.29% | - | ||
|
1.9925 AKAH 33 EMTN 17:00:00 / 07.10.26 |
105.75 | G | -0.28% | -0.30 | 14.03.33 | 6.05 | 1.06% | - | |
|
2 BANK 30 Bd 17:05:00 / 07.10.26 |
103.00 | 0.10% | 0.10 | 02.08.30 | 3.70 | 1.19% | - | ||
|
2 BNG 30 EMTN 17:00:00 / 07.10.26 |
104.40 | G | 0.00% | 0.00 | 04.11.30 | 3.88 | 0.89% | - | |
|
2 DBG 30 EMTN 17:05:00 / 07.10.26 |
103.95 | 0.05% | 0.05 | 02.09.30 | 3.78 | 0.96% | - | ||
|
2 EIB 35 17:00:00 / 07.10.26 |
109.10 | G | 0.00% | 0.00 | 30.11.35 | 8.35 | 0.96% | - | |
|
2 LGT 34 EMTN -S 17:00:00 / 07.10.26 |
104.10 | G | 0.00% | 0.00 | 15.02.34 | 6.84 | 1.41% | - | |
|
2 SNCF 26 EMTN 17:05:00 / 07.10.26 |
100.18 | 0.02% | 0.02 | 12.11.26 | 0.09 | 0.04% | - | ||
|
2 SNCF 34 EMTN 17:00:00 / 07.10.26 |
102.00 | G | -0.05% | -0.05 | 24.11.34 | 7.46 | 1.73% | - | |
|
2 Vonovia 31 Bds 17:00:00 / 07.10.26 |
101.25 | G | 0.00% | 0.00 | 26.08.31 | 4.69 | 1.73% | - | |
|
2.005 AUCK 32 MTN 17:05:00 / 07.10.26 |
105.45 | 0.05% | 0.05 | 18.10.32 | 5.64 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.96 BAW 31 Pf 17:05:00 / 07.10.26 |
104.25 | -0.67% | -0.76% | -2.66% | -0.85% | ||
|
1.96 MeBe26 EMTN -S 09:54:50 / 07.10.26 |
100.01 | -0.14% | -0.37% | -1.57% | -1.22% | ||
|
1.985 SNCF 33 EMTN 17:00:00 / 07.10.26 |
102.75 | G | -1.86% | -2.70% | -3.10% | -2.55% | |
|
1.9875 CBK31 MTN -S 17:05:00 / 07.10.26 |
102.40 | -0.68% | -1.02% | -1.35% | -1.88% | ||
|
1.99 TD 31 Nts 17:05:00 / 07.10.26 |
103.15 | -0.67% | -1.15% | -2.52% | -1.77% | ||
|
1.9925 AKAH 33 EMTN 17:00:00 / 07.10.26 |
105.75 | G | -0.80% | -1.67% | -2.48% | -0.37% | |
|
2 BANK 30 Bd 17:05:00 / 07.10.26 |
103.00 | -0.53% | -1.11% | -1.14% | -0.33% | ||
|
2 BNG 30 EMTN 17:00:00 / 07.10.26 |
104.40 | G | -0.71% | -1.69% | -2.84% | -2.02% | |
|
2 DBG 30 EMTN 17:05:00 / 07.10.26 |
103.95 | -0.57% | -1.56% | -2.26% | -2.07% | ||
|
2 EIB 35 17:00:00 / 07.10.26 |
109.10 | G | -0.86% | -1.98% | -2.89% | -1.93% | |
|
2 LGT 34 EMTN -S 17:00:00 / 07.10.26 |
104.10 | G | -1.14% | -0.90% | -2.98% | -2.63% | |
|
2 SNCF 26 EMTN 17:05:00 / 07.10.26 |
100.18 | -0.13% | -0.46% | -1.26% | -1.05% | ||
|
2 SNCF 34 EMTN 17:00:00 / 07.10.26 |
102.00 | G | -3.22% | -4.89% | -2.06% | -0.38% | |
|
2 Vonovia 31 Bds 17:00:00 / 07.10.26 |
101.25 | G | -1.46% | -1.60% | -3.20% | -2.36% | |
|
2.005 AUCK 32 MTN 17:05:00 / 07.10.26 |
105.45 | -0.75% | -1.82% | -3.04% | -0.74% | ||
|
2.005 BSUK 29 83 CB 17:00:00 / 07.10.26 |
103.40 | G | -0.53% | -1.24% | -2.18% | -0.29% | |
|
2.01 TOYO 26 EMTN 17:05:00 / 07.10.26 |
100.09 | -0.13% | -0.37% | -1.53% | -1.28% | ||
|
2.0105 SWDB 30 Nts 17:00:00 / 07.10.26 |
103.10 | G | -0.86% | -1.01% | -2.13% | -1.77% | |
|
2.0125 ADCB 30 Bds 17:00:00 / 07.10.26 |
102.15 | G | -0.68% | -1.21% | -2.99% | -2.30% | |
|
2.0125 NWBS 30 Pf-S 17:05:00 / 07.10.26 |
103.65 | -0.62% | -1.19% | -2.49% | 0.24% | ||
|
2.0125 WBC 30 Pf 17:00:00 / 07.10.26 |
104.10 | G | -0.53% | -1.23% | -2.48% | -0.42% | |
|
2.015 RCI 29 EMTN-S 09:33:58 / 07.10.26 |
101.65 | -0.44% | -0.73% | -1.51% | -1.27% | ||
|
2.0175 ExpIB 28 MTN 17:00:00 / 07.10.26 |
102.45 | G | -0.68% | -0.82% | -2.29% | -1.92% | |
|
2.0375 BMO 28 Pf 17:00:00 / 07.10.26 |
102.30 | G | -0.20% | -0.44% | -1.92% | -1.02% | |
|
2.0375 TMO36 Nts -S 17:05:00 / 07.10.26 |
104.25 | -0.29% | -0.95% | -1.95% | -2.59% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:09:49 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 16:09:49 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:09:49 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 16:09:49 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 16:09:49 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 16:09:49 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 16:09:49 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 16:09:49 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:09:49 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 16:09:49 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:09:49 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 16:09:49 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 16:09:49 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 16:09:49 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 16:09:49 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 16:09:49 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:09:49 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 16:09:49 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:09:49 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 16:09:49 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 16:09:49 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 16:09:49 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 16:09:49 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 16:09:49 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 06.10.26 |
-0.0381 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 06.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 06.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 06.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 06.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.97% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.92% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.82% | 474'290 |