Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.75 EIB 33 17:00:00 / 09.01.26 |
107.95 | G | 0.00% | 0.00 | 28.06.33 | 7.01 | 0.65% | - | |
|
1.75 LBBW 28 Obl 17:00:00 / 09.01.26 |
102.65 | G | 0.00% | 0.00 | 08.05.28 | 2.27 | 0.59% | - | |
|
1.75 MHBK 28 Pf 17:00:00 / 09.01.26 |
103.25 | G | 0.00% | 0.00 | 23.06.28 | 2.39 | 0.41% | - | |
|
1.75 Pac 29 Nts -S 16:54:24 / 09.01.26 |
102.70 | 0.00% | 0.00 | 02.05.29 | 3.20 | 0.92% | - | ||
|
1.7575 NWBS 26 Pf-S 17:00:00 / 09.01.26 |
100.04 | G | 0.00% | 0.00 | 23.01.26 | 0.03 | 0.15% | - | |
|
1.778 KHFC 27 Bd 17:00:00 / 09.01.26 |
101.34 | G | 0.00% | 0.00 | 01.02.27 | 1.03 | 0.49% | - | |
|
1.7925 BNG 28 Nts 17:00:00 / 09.01.26 |
103.50 | G | 0.00% | 0.00 | 24.04.28 | 2.23 | 0.25% | - | |
|
1.8 HeatF 27 Obl 17:00:00 / 09.01.26 |
101.75 | G | 0.00% | 0.00 | 27.05.27 | 1.35 | 0.51% | - | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 09.01.26 |
104.70 | G | 0.00% | 0.00 | 21.09.29 | 3.58 | 0.51% | - | |
|
1.81 DBDK 26 CB -S 17:00:00 / 09.01.26 |
101.18 | G | 0.00% | 0.00 | 05.10.26 | 0.73 | 0.18% | - | |
|
1.81 KBN 30 EMTN 17:00:00 / 09.01.26 |
105.55 | G | 0.00% | 0.00 | 10.07.30 | 4.32 | 0.55% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 09.01.26 |
101.78 | G | 0.00% | 0.00 | 15.06.27 | 1.40 | 0.55% | - | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 09.01.26 |
100.11 | G | 0.00% | 0.00 | 10.02.26 | 0.07 | 0.29% | - | |
|
1.8225 KLH 26 Bd 17:00:00 / 09.01.26 |
100.12 | G | 0.00% | 0.00 | 13.02.26 | 0.08 | 0.33% | - | |
|
1.825 CAHL 28 Pf 17:00:00 / 09.01.26 |
103.20 | G | 0.00% | 0.00 | 26.05.28 | 2.31 | 0.46% | - | |
|
1.83 TOYO 28 EMTN 17:00:00 / 09.01.26 |
103.20 | G | 0.00% | 0.00 | 18.09.28 | 2.63 | 0.62% | - | |
|
1.8375 CFF 30 EMTN 17:00:00 / 09.01.26 |
105.10 | G | 0.00% | 0.00 | 18.07.30 | 4.34 | 0.69% | - | |
|
1.8401 TMO32 Nts -S 17:00:00 / 09.01.26 |
104.40 | G | 0.00% | 0.00 | 08.03.32 | 5.79 | 1.10% | - | |
|
1.8425 AGRI 30 Nts 17:00:00 / 09.01.26 |
103.60 | G | 0.00% | 0.00 | 17.01.30 | 3.84 | 0.92% | - | |
|
1.8425 AKAH 35 Obl 17:00:00 / 09.01.26 |
107.55 | G | 0.00% | 0.00 | 15.06.35 | 8.68 | 1.00% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 09.01.26 |
104.90 | G | 0.00% | 0.00 | 01.02.30 | 3.88 | 0.62% | - | |
|
1.865 DBDK 30 CB -S 17:00:00 / 09.01.26 |
105.80 | G | 0.00% | 0.00 | 04.10.30 | 4.55 | 0.61% | - | |
|
1.8675 Sp28 2023-9 17:00:00 / 09.01.26 |
103.85 | G | 0.00% | 0.00 | 23.10.28 | 2.72 | 0.47% | - | |
|
1.87 LYBK 27 CB -S 17:00:00 / 09.01.26 |
102.40 | G | 0.00% | 0.00 | 31.08.27 | 1.61 | 0.39% | - | |
|
1.875 AFD 29 EMTN 17:00:00 / 09.01.26 |
104.05 | G | 0.00% | 0.00 | 12.11.29 | 3.72 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.75 CDC 31 EMTN 17:00:00 / 09.01.26 |
103.80 | G | 0.10% | 0.00% | -0.91% | 1.01% | |
|
1.75 EIB 33 17:00:00 / 09.01.26 |
107.95 | G | 0.19% | -1.69% | -0.83% | -0.05% | |
|
1.75 LBBW 28 Obl 17:00:00 / 09.01.26 |
102.65 | G | 0.05% | -0.58% | -0.10% | 0.00% | |
|
1.75 MHBK 28 Pf 17:00:00 / 09.01.26 |
103.25 | G | 0.05% | -0.39% | -0.58% | 0.58% | |
|
1.75 Pac 29 Nts -S 16:54:24 / 09.01.26 |
102.70 | 0.10% | -0.92% | -0.05% | 0.10% | ||
|
1.7575 NWBS 26 Pf-S 17:00:00 / 09.01.26 |
100.04 | G | -0.10% | -0.32% | -1.08% | 0.10% | |
|
1.778 KHFC 27 Bd 17:00:00 / 09.01.26 |
101.34 | G | -0.09% | -0.42% | -0.74% | 0.50% | |
|
1.7925 BNG 28 Nts 17:00:00 / 09.01.26 |
103.50 | G | 0.00% | -0.24% | -0.53% | 0.39% | |
|
1.8 HeatF 27 Obl 17:00:00 / 09.01.26 |
101.75 | G | -0.13% | -0.39% | -0.29% | 0.09% | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 09.01.26 |
104.70 | G | 0.10% | -0.71% | 0.14% | 1.01% | |
|
1.81 DBDK 26 CB -S 17:00:00 / 09.01.26 |
101.18 | G | -0.11% | -0.27% | -0.90% | 0.40% | |
|
1.81 KBN 30 EMTN 17:00:00 / 09.01.26 |
105.55 | G | 0.09% | -1.03% | -0.66% | 0.43% | |
|
1.81 NDA 27 EMTN 17:00:00 / 09.01.26 |
101.78 | G | -0.07% | -0.31% | -0.80% | 0.29% | |
|
1.815 KHFC 26 1 Pf 17:00:00 / 09.01.26 |
100.11 | G | -0.11% | -0.27% | -1.02% | 0.24% | |
|
1.8225 KLH 26 Bd 17:00:00 / 09.01.26 |
100.12 | G | -0.09% | -0.30% | -0.92% | -0.01% | |
|
1.825 CAHL 28 Pf 17:00:00 / 09.01.26 |
103.20 | G | -0.05% | -0.43% | -0.58% | 0.54% | |
|
1.83 TOYO 28 EMTN 17:00:00 / 09.01.26 |
103.20 | G | 0.00% | -0.72% | -0.58% | 0.00% | |
|
1.8375 CFF 30 EMTN 17:00:00 / 09.01.26 |
105.10 | G | 0.14% | -0.90% | -0.33% | 0.14% | |
|
1.8401 TMO32 Nts -S 17:00:00 / 09.01.26 |
104.40 | G | 0.24% | -0.90% | -0.95% | -0.05% | |
|
1.8425 AGRI 30 Nts 17:00:00 / 09.01.26 |
103.60 | G | 0.14% | -0.86% | -0.14% | 0.34% | |
|
1.8425 AKAH 35 Obl 17:00:00 / 09.01.26 |
107.55 | G | 0.56% | -1.74% | -1.74% | 1.12% | |
|
1.845 KHFC 30 Bd 17:00:00 / 09.01.26 |
104.90 | G | 0.14% | 0.19% | -0.52% | 0.43% | |
|
1.865 DBDK 30 CB -S 17:00:00 / 09.01.26 |
105.80 | G | 0.14% | -0.89% | 0.61% | 0.80% | |
|
1.8675 Sp28 2023-9 17:00:00 / 09.01.26 |
103.85 | G | 0.14% | -0.05% | -0.43% | 0.72% | |
|
1.87 LYBK 27 CB -S 17:00:00 / 09.01.26 |
102.40 | G | -0.10% | -0.44% | -0.97% | 0.54% |
