Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.56 AUCK 29 MTN 17:00:00 / 08.07.26 |
103.10 | G | -0.63% | -0.65 | 30.11.29 | 3.30 | 0.44% | - | |
|
1.5625 IF 31 EMTN 17:05:00 / 08.07.26 |
104.05 | -0.10% | -0.10 | 11.07.31 | 4.78 | 0.72% | - | ||
|
1.5825 SNCF 39 Bd 17:00:00 / 08.07.26 |
100.95 | G | -0.44% | -0.45 | 07.02.39 | 11.44 | 1.46% | - | |
|
1.585 BAW 26 23 Pf 17:00:00 / 08.07.26 |
100.54 | G | 0.00% | 0.00 | 16.12.26 | 0.43 | 0.33% | - | |
|
1.5975 FRES 29 Nts 17:05:00 / 08.07.26 |
101.85 | -0.15% | -0.15 | 24.10.29 | 3.20 | 0.98% | - | ||
|
1.6 MHBK 29 Bds 17:00:00 / 08.07.26 |
101.40 | G | -0.10% | -0.10 | 05.11.29 | 3.23 | 1.14% | - | |
|
1.6 MUFI 26 -S Nts 17:05:00 / 08.07.26 |
100.10 | -0.01% | -0.01 | 04.08.26 | 0.07 | -0.05% | - | ||
|
1.6025 BAD 28 Nts 17:05:00 / 08.07.26 |
102.60 | 0.05% | 0.05 | 05.07.28 | 1.97 | 0.31% | - | ||
|
1.625 CEDB29 EMTN-S 17:00:00 / 08.07.26 |
103.45 | G | -0.10% | -0.10 | 30.06.29 | 2.93 | 0.42% | - | |
|
1.625 HYVB 29 EMTN 17:05:00 / 08.07.26 |
101.95 | 0.59% | 0.60 | 29.11.29 | 3.29 | 1.21% | - | ||
|
1.625 KKR30 EMTN -S 17:05:00 / 08.07.26 |
104.60 | 0.24% | 0.25 | 12.06.30 | 3.83 | 0.50% | - | ||
|
1.625 MUFI28 EMTN-S 17:00:00 / 08.07.26 |
102.35 | G | -0.05% | -0.05 | 16.06.28 | 1.92 | 0.38% | - | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 08.07.26 |
102.55 | G | -0.10% | -0.10 | 27.07.28 | 2.00 | 0.33% | - | |
|
1.6525 TMO28 Nts -S 17:05:00 / 08.07.26 |
101.80 | 0.20% | 0.20 | 07.03.28 | 1.64 | 0.68% | - | ||
|
1.66 AUCK 27 MTN 17:00:00 / 08.07.26 |
101.60 | G | -0.04% | -0.04 | 18.10.27 | 1.26 | 0.37% | - | |
|
1.67 AGRI 29 Nts 17:00:00 / 08.07.26 |
102.15 | G | -0.10% | -0.10 | 26.09.29 | 3.12 | 0.95% | - | |
|
1.68 AKAH 32 Obl 17:05:00 / 08.07.26 |
105.55 | -0.24% | -0.25 | 20.09.32 | 5.87 | 0.72% | - | ||
|
1.6875 BNG 30 Nts 17:05:00 / 08.07.26 |
104.50 | -0.14% | -0.15 | 19.05.30 | 3.76 | 0.47% | - | ||
|
1.6925 METRO 31 Bd 17:00:00 / 08.07.26 |
101.45 | G | -0.44% | -0.45 | 30.10.31 | 5.06 | 1.32% | - | |
|
1.695 DNBB 30 EMTN 17:05:00 / 08.07.26 |
102.90 | -0.05% | -0.05 | 15.05.30 | 3.75 | 0.91% | - | ||
|
1.7 DigIH 27 Obl -S 17:00:00 / 08.07.26 |
100.75 | G | -0.07% | -0.07 | 30.03.27 | 0.72 | 0.56% | - | |
|
1.7125 CIBC 27 Pf 17:00:00 / 08.07.26 |
101.32 | G | -0.02% | -0.02 | 13.07.27 | 0.99 | 0.38% | - | |
|
1.7125 SECC 30Obl-S 17:00:00 / 08.07.26 |
103.70 | G | -0.14% | -0.15 | 17.01.30 | 3.42 | 0.60% | - | |
|
1.715 NAB 33 Pf 17:05:00 / 08.07.26 |
106.50 | 0.33% | 0.35 | 03.02.33 | 6.23 | 0.75% | - | ||
|
1.735 FCDJ 28 Pf 17:05:00 / 08.07.26 |
102.15 | 0.15% | 0.15 | 31.01.28 | 1.54 | 0.44% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7425 EDF 32 EMTN 17:05:00 / 08.07.26 |
102.65 | 0.88% | 0.68% | -0.58% | 0.05% | ||
|
1.7425 Hilti 26 Bds 17:00:00 / 08.07.26 |
100.49 | G | -0.08% | -0.29% | -1.28% | -0.66% | |
|
1.75 Asian 30 MTN 17:00:00 / 08.07.26 |
104.75 | G | 0.24% | 0.19% | -1.22% | -0.95% | |
|
1.75 CDC 29 EMTN 17:00:00 / 08.07.26 |
102.80 | G | 0.24% | -0.58% | -1.15% | -0.29% | |
|
1.75 CDC 31 EMTN 17:00:00 / 08.07.26 |
103.65 | G | 0.63% | 0.53% | 0.62% | 1.20% | |
|
1.75 EIB 33 17:05:00 / 08.07.26 |
108.10 | 0.51% | 0.28% | -0.65% | -0.79% | ||
|
1.75 LBBW 28 Obl 11:30:18 / 08.07.26 |
102.20 | 0.15% | 0.00% | -0.73% | -0.29% | ||
|
1.75 MHBK 28 Pf 17:00:00 / 08.07.26 |
102.40 | G | 0.00% | -0.19% | -0.97% | -0.05% | |
|
1.75 Pac 29 Nts -S 17:05:00 / 08.07.26 |
102.45 | 0.34% | 0.39% | -0.97% | -0.39% | ||
|
1.778 KHFC 27 Bd 17:00:00 / 08.07.26 |
100.81 | G | -0.05% | -0.25% | -1.36% | -0.56% | |
|
1.7925 BNG 28 Nts 17:00:00 / 08.07.26 |
102.50 | G | 0.10% | -0.39% | -1.73% | -0.92% | |
|
1.8 HeatF 27 Obl 17:05:00 / 08.07.26 |
101.07 | 0.01% | -0.12% | -1.39% | -0.67% | ||
|
1.8025 WBC 29 2 Pf 17:05:00 / 08.07.26 |
104.10 | 0.19% | 0.00% | -1.00% | -0.24% | ||
|
1.81 DBDK 26 CB -S 17:00:00 / 08.07.26 |
100.37 | G | -0.13% | -0.39% | -1.56% | -0.80% | |
|
1.81 KBN 30 EMTN 17:00:00 / 08.07.26 |
104.65 | G | 0.29% | 0.00% | -1.50% | 1.04% | |
|
1.81 NDA 27 EMTN 17:00:00 / 08.07.26 |
101.29 | G | -0.06% | -0.16% | -1.07% | -0.44% | |
|
1.825 CAHL 28 Pf 17:00:00 / 08.07.26 |
102.35 | G | 0.00% | -0.19% | -1.54% | -0.10% | |
|
1.83 TOYO 28 EMTN 17:00:00 / 08.07.26 |
102.75 | G | 0.24% | -0.19% | -0.91% | -0.24% | |
|
1.8375 CFF 30 EMTN 17:05:00 / 08.07.26 |
104.65 | 0.29% | 0.38% | -1.18% | -0.10% | ||
|
1.8401 TMO32 Nts -S 17:05:00 / 08.07.26 |
104.15 | 0.73% | 0.29% | -0.62% | -0.29% | ||
|
1.8425 AGRI 30 Nts 17:05:00 / 08.07.26 |
103.50 | 0.34% | 0.19% | -0.58% | -0.05% | ||
|
1.8425 AKAH 35 Obl 17:05:00 / 08.07.26 |
107.85 | 1.12% | 0.23% | 0.23% | 2.52% | ||
|
1.845 KHFC 30 Bd 17:05:00 / 08.07.26 |
104.45 | 0.24% | 0.05% | -0.19% | 0.10% | ||
|
1.865 DBDK 30 CB -S 17:05:00 / 08.07.26 |
105.25 | 0.48% | 0.19% | -0.89% | -0.75% | ||
|
1.8675 Sp28 2023-9 17:05:00 / 08.07.26 |
103.40 | 0.00% | -0.05% | -1.20% | -0.29% |