Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6875 BNG 30 Nts 17:00:00 / 10.04.26 |
104.35 | G | -0.05% | -0.05 | 19.05.30 | 3.94 | 0.61% | - | |
|
1.6925 METRO 31 Bd 17:00:00 / 10.04.26 |
101.70 | G | 0.00% | 0.00 | 30.10.31 | 5.30 | 1.37% | - | |
|
1.695 DNBB 30 EMTN 17:00:00 / 10.04.26 |
102.10 | G | -0.05% | -0.05 | 15.05.30 | 3.92 | 1.17% | - | |
|
1.7 DigIH 27 Obl -S 17:00:00 / 10.04.26 |
100.88 | G | 0.00% | 0.00 | 30.03.27 | 0.96 | 0.78% | - | |
|
1.7075 CBQ27 EMTN-S 17:00:00 / 10.04.26 |
101.17 | G | -0.02% | -0.02 | 08.10.27 | 1.47 | 0.91% | - | |
|
1.7125 CIBC 27 Pf 17:00:00 / 10.04.26 |
101.54 | G | 0.01% | 0.01 | 13.07.27 | 1.23 | 0.47% | - | |
|
1.7125 SECC 30Obl-S 17:00:00 / 10.04.26 |
103.80 | G | -0.05% | -0.05 | 17.01.30 | 3.66 | 0.68% | - | |
|
1.715 NAB 33 Pf 17:00:00 / 10.04.26 |
105.95 | G | -0.05% | -0.05 | 03.02.33 | 6.47 | 0.81% | - | |
|
1.735 FCDJ 28 Pf 17:00:00 / 10.04.26 |
102.15 | G | 0.00% | 0.00 | 31.01.28 | 1.78 | 0.53% | - | |
|
1.7425 EDF 32 EMTN 14:57:33 / 10.04.26 |
102.60 | 0.00% | 0.00 | 06.09.32 | 6.05 | 1.32% | - | ||
|
1.7425 Hilti 26 Bds 17:00:00 / 10.04.26 |
100.81 | G | 0.00% | 0.00 | 10.11.26 | 0.57 | 0.32% | - | |
|
1.75 Asian 30 MTN 17:00:00 / 10.04.26 |
104.60 | G | -0.10% | -0.10 | 26.06.30 | 4.04 | 0.64% | - | |
|
1.75 CDC 29 EMTN 17:00:00 / 10.04.26 |
103.45 | G | -0.05% | -0.05 | 28.11.29 | 3.52 | 0.78% | - | |
|
1.75 CDC 31 EMTN 17:00:00 / 10.04.26 |
103.10 | G | -0.10% | -0.10 | 24.02.31 | 4.70 | 1.09% | - | |
|
1.75 EIB 33 17:00:00 / 10.04.26 |
107.40 | G | -0.09% | -0.10 | 28.06.33 | 6.76 | 0.69% | - | |
|
1.75 LBBW 28 Obl 17:00:00 / 10.04.26 |
101.85 | G | -0.10% | -0.10 | 08.05.28 | 2.02 | 0.84% | - | |
|
1.75 MHBK 28 Pf 17:00:00 / 10.04.26 |
102.70 | G | -0.05% | -0.05 | 23.06.28 | 2.14 | 0.51% | - | |
|
1.75 Pac 29 Nts -S 17:00:00 / 10.04.26 |
101.85 | G | -0.10% | -0.10 | 02.05.29 | 2.95 | 1.13% | - | |
|
1.778 KHFC 27 Bd 17:00:00 / 10.04.26 |
101.11 | G | 0.00% | 0.00 | 01.02.27 | 0.80 | 0.38% | - | |
|
1.7925 BNG 28 Nts 17:00:00 / 10.04.26 |
102.65 | G | -0.05% | -0.05 | 24.04.28 | 1.98 | 0.48% | - | |
|
1.8 HeatF 27 Obl 11:58:19 / 10.04.26 |
101.20 | 0.00% | 0.00 | 27.05.27 | 1.10 | 0.72% | - | ||
|
1.8025 WBC 29 2 Pf 17:00:00 / 10.04.26 |
104.10 | G | -0.10% | -0.10 | 21.09.29 | 3.33 | 0.59% | - | |
|
1.81 DBDK 26 CB -S 17:00:00 / 10.04.26 |
100.76 | G | -0.01% | -0.01 | 05.10.26 | 0.48 | 0.21% | - | |
|
1.81 KBN 30 EMTN 17:00:00 / 10.04.26 |
104.85 | G | 0.00% | 0.00 | 10.07.30 | 4.07 | 0.65% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 10.04.26 |
101.47 | G | -0.03% | -0.03 | 15.06.27 | 1.15 | 0.54% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.68 AKAH 32 Obl 17:00:00 / 10.04.26 |
105.25 | G | 0.05% | -0.43% | 0.00% | -0.14% | |
|
1.6875 BNG 30 Nts 17:00:00 / 10.04.26 |
104.35 | G | -0.10% | -0.71% | -0.95% | -0.57% | |
|
1.6925 METRO 31 Bd 17:00:00 / 10.04.26 |
101.70 | G | 0.25% | -0.88% | 1.91% | -0.49% | |
|
1.695 DNBB 30 EMTN 17:00:00 / 10.04.26 |
102.10 | G | 0.10% | 0.10% | 1.90% | 1.37% | |
|
1.7 DigIH 27 Obl -S 17:00:00 / 10.04.26 |
100.88 | G | -0.12% | -0.27% | -0.37% | -0.21% | |
|
1.7075 CBQ27 EMTN-S 17:00:00 / 10.04.26 |
101.17 | G | -0.21% | -0.70% | 1.04% | -0.61% | |
|
1.7125 CIBC 27 Pf 17:00:00 / 10.04.26 |
101.54 | G | -0.33% | -0.46% | -1.04% | 0.24% | |
|
1.7125 SECC 30Obl-S 17:00:00 / 10.04.26 |
103.80 | G | -0.14% | -0.81% | -1.14% | -0.05% | |
|
1.715 NAB 33 Pf 17:00:00 / 10.04.26 |
105.95 | G | -0.28% | -0.14% | -0.24% | 0.05% | |
|
1.72 Quee Tre Co 39 17:00:00 / 10.04.26 |
104.00 | G | -2.21% | -3.03% | -3.83% | 0.00% | |
|
1.735 FCDJ 28 Pf 17:00:00 / 10.04.26 |
102.15 | G | -0.24% | -0.68% | -0.83% | -0.49% | |
|
1.7425 EDF 32 EMTN 14:57:33 / 10.04.26 |
102.60 | 0.29% | -0.68% | 0.74% | -0.19% | ||
|
1.7425 Hilti 26 Bds 17:00:00 / 10.04.26 |
100.81 | G | -0.16% | -0.35% | -0.86% | -0.37% | |
|
1.75 Asian 30 MTN 17:00:00 / 10.04.26 |
104.60 | G | -0.14% | -1.04% | -1.13% | 0.47% | |
|
1.75 CDC 29 EMTN 17:00:00 / 10.04.26 |
103.45 | G | -0.14% | -0.19% | -0.24% | 0.53% | |
|
1.75 CDC 31 EMTN 17:00:00 / 10.04.26 |
103.10 | G | -0.34% | -0.72% | -1.15% | 1.20% | |
|
1.75 EIB 33 17:00:00 / 10.04.26 |
107.40 | G | -0.78% | -0.69% | -0.88% | -0.51% | |
|
1.75 LBBW 28 Obl 17:00:00 / 10.04.26 |
101.85 | G | -0.10% | -0.68% | -0.20% | -0.68% | |
|
1.75 MHBK 28 Pf 17:00:00 / 10.04.26 |
102.70 | G | 0.00% | -0.48% | -0.58% | -0.10% | |
|
1.75 Pac 29 Nts -S 17:00:00 / 10.04.26 |
101.85 | G | -0.10% | -0.68% | 0.39% | 0.97% | |
|
1.778 KHFC 27 Bd 17:00:00 / 10.04.26 |
101.11 | G | -0.29% | -0.05% | -0.68% | 0.08% | |
|
1.7925 BNG 28 Nts 17:00:00 / 10.04.26 |
102.65 | G | -0.10% | -0.72% | -1.39% | -0.77% | |
|
1.8 HeatF 27 Obl 11:58:19 / 10.04.26 |
101.20 | -0.19% | -0.55% | -0.74% | -0.54% | ||
|
1.8025 WBC 29 2 Pf 17:00:00 / 10.04.26 |
104.10 | G | -0.05% | -0.53% | -0.62% | 0.29% | |
|
1.81 DBDK 26 CB -S 17:00:00 / 10.04.26 |
100.76 | G | -0.19% | -0.38% | -1.08% | -0.40% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0 EIDG 34 Anl -S 16:33 / 09.04.26 |
0.37% | 485'250 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |