Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 DHSF 28 17:00:00 / 09.05.25 |
101.30 | G | -0.34% | -0.35 | 08.12.28 | 3.50 | 0.75% | - | |
|
1.125 MDLZ 25 16:20:51 / 09.05.25 |
100.26 | G | -0.04% | -0.04 | 30.12.25 | 0.63 | 0.71% | - | |
|
1.125 WFC 28 EMTN-S 12:31:04 / 09.05.25 |
101.05 | -0.10% | -0.10 | 26.05.28 | 2.97 | 0.77% | - | ||
|
1.1525 NADB 30 Nts 17:00:00 / 09.05.25 |
101.25 | G | -0.05% | -0.05 | 30.10.30 | 5.30 | 0.92% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 09.05.25 |
103.65 | G | -0.24% | -0.25 | 02.05.31 | 5.80 | 0.53% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 09.05.25 |
104.50 | G | -0.10% | -0.10 | 11.06.31 | 5.85 | 0.41% | - | |
|
1.1675 DNBB 27 EMTN 17:00:00 / 09.05.25 |
100.65 | G | -0.10% | -0.10 | 03.06.27 | 2.02 | 0.85% | - | |
|
1.18 KBN 31 Bd 17:00:00 / 09.05.25 |
104.30 | G | -0.10% | -0.10 | 02.05.31 | 5.80 | 0.45% | - | |
|
1.195 RZD Cap28 -S 16:16:09 / 11.10.24 |
8.250 | 0.00% | 0.00 | 03.04.28 | 0.00 | 0.00% | - | ||
|
1.2 BMWII 28 EMTN 17:00:00 / 09.05.25 |
101.45 | G | -0.15% | -0.15 | 09.10.28 | 3.34 | 0.77% | - | |
|
1.205 AFC 25 GMTN 17:00:00 / 09.05.25 |
99.94 | G | 0.00% | 0.00 | 30.09.25 | 0.38 | 1.35% | - | |
|
1.2125 EBRD 31 Bd 17:00:00 / 09.05.25 |
104.05 | G | -0.24% | -0.25 | 04.03.31 | 5.64 | 0.50% | - | |
|
1.2375 BNG 29 Bds 16:58:12 / 09.05.25 |
103.55 | G | -0.10% | -0.10 | 20.02.29 | 3.70 | 0.29% | - | |
|
1.24 CBA 29 Pf 17:00:00 / 09.05.25 |
102.85 | G | -0.24% | -0.25 | 02.09.29 | 4.18 | 0.57% | - | |
|
1.25 MHBK 27 Pf 17:00:00 / 09.05.25 |
101.85 | G | -0.39% | -0.40 | 30.06.27 | 2.09 | 0.38% | - | |
|
1.25 SHB 27 EMTN 12:57:52 / 09.05.25 |
101.95 | 0.20% | 0.20 | 24.05.27 | 1.99 | 0.29% | - | ||
|
1.275 KBN 27 Obl 17:00:00 / 09.05.25 |
102.80 | G | -0.10% | -0.10 | 22.12.27 | 2.57 | 0.20% | - | |
|
1.285 MQG 29 Obl 17:00:00 / 09.05.25 |
101.35 | G | -0.49% | -0.50 | 11.09.29 | 4.20 | 0.96% | - | |
|
1.2925 DNBB 31 DN 17:00:00 / 09.05.25 |
101.80 | G | -0.34% | -0.35 | 05.03.31 | 5.63 | 0.97% | - | |
|
1.3 MCD 32 MTN -S 11:21:29 / 09.05.25 |
101.30 | -0.44% | -0.45 | 26.11.32 | 7.19 | 1.12% | - | ||
|
1.3075 SPNOR30 EMTN 17:00:00 / 09.05.25 |
102.20 | G | -0.10% | -0.10 | 28.08.30 | 5.10 | 0.88% | - | |
|
1.315 SASK 34 Bds 17:00:00 / 09.05.25 |
104.15 | G | -0.53% | -0.55 | 02.05.34 | 8.53 | 0.83% | - | |
|
1.3175 BNG 39 Nts 17:00:00 / 09.05.25 |
106.55 | G | -0.23% | -0.25 | 07.06.39 | 12.83 | 0.82% | - | |
|
1.3275 BSNT 25 EMTN 17:00:00 / 09.05.25 |
100.06 | B | 0.04% | 0.04 | 10.06.25 | 0.08 | 0.52% | - | |
|
1.3475 TPNZ31 Bd -S 17:00:00 / 09.05.25 |
104.20 | G | -0.10% | -0.10 | 21.03.31 | 5.66 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.125 BcSan 27 EMTN 17:00:00 / 09.05.25 |
100.95 | G | 1.66% | 0.25% | 2.59% | -0.54% | |
|
1.125 DHSF 28 17:00:00 / 09.05.25 |
101.30 | G | 1.14% | 0.35% | 3.04% | -0.29% | |
|
1.125 MDLZ 25 16:20:51 / 09.05.25 |
100.26 | G | 0.06% | -0.08% | 1.16% | -0.19% | |
|
1.125 WFC 28 EMTN-S 12:31:04 / 09.05.25 |
101.05 | 1.51% | 0.30% | 3.27% | -0.25% | ||
|
1.1525 NADB 30 Nts 17:00:00 / 09.05.25 |
101.25 | G | 1.15% | 0.10% | 0.00% | -0.64% | |
|
1.1525 NIB 31 Nts 17:00:00 / 09.05.25 |
103.65 | G | 1.07% | -0.62% | 3.85% | -1.34% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 09.05.25 |
104.50 | G | 1.55% | 0.82% | 0.00% | -2.20% | |
|
1.1675 DNBB 27 EMTN 17:00:00 / 09.05.25 |
100.65 | G | 0.40% | 0.45% | 1.97% | 0.35% | |
|
1.18 KBN 31 Bd 17:00:00 / 09.05.25 |
104.30 | G | 1.41% | -0.05% | 4.77% | -0.48% | |
|
1.195 RZD Cap28 -S 16:16:09 / 11.10.24 |
8.250 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
1.2 BMWII 28 EMTN 17:00:00 / 09.05.25 |
101.45 | G | 1.25% | 0.20% | 0.00% | -0.15% | |
|
1.205 AFC 25 GMTN 17:00:00 / 09.05.25 |
99.94 | G | 0.36% | 0.40% | 1.99% | -0.13% | |
|
1.2125 EBRD 31 Bd 17:00:00 / 09.05.25 |
104.05 | G | 1.02% | 0.34% | 4.09% | 0.00% | |
|
1.2375 BNG 29 Bds 16:58:12 / 09.05.25 |
103.55 | G | 0.88% | 1.22% | 3.49% | -0.10% | |
|
1.24 CBA 29 Pf 17:00:00 / 09.05.25 |
102.85 | G | 0.98% | 0.98% | 4.04% | -1.80% | |
|
1.25 MHBK 27 Pf 17:00:00 / 09.05.25 |
101.85 | G | 0.84% | 0.74% | 2.82% | 0.49% | |
|
1.25 SHB 27 EMTN 12:57:52 / 09.05.25 |
101.95 | 0.54% | 0.35% | 2.82% | 0.25% | ||
|
1.275 KBN 27 Obl 17:00:00 / 09.05.25 |
102.80 | G | 0.59% | 0.54% | 2.90% | -0.15% | |
|
1.285 MQG 29 Obl 17:00:00 / 09.05.25 |
101.35 | G | 1.29% | 0.59% | 3.66% | -0.24% | |
|
1.2925 DNBB 31 DN 17:00:00 / 09.05.25 |
101.80 | G | 1.34% | 0.79% | 0.00% | -1.03% | |
|
1.3 MCD 32 MTN -S 11:21:29 / 09.05.25 |
101.30 | 1.91% | -0.34% | 0.00% | -0.44% | ||
|
1.3075 SPNOR30 EMTN 17:00:00 / 09.05.25 |
102.20 | G | -0.44% | 0.79% | 0.00% | 0.20% | |
|
1.315 SASK 34 Bds 17:00:00 / 09.05.25 |
104.15 | G | 2.20% | 0.19% | 5.01% | -0.14% | |
|
1.3175 BNG 39 Nts 17:00:00 / 09.05.25 |
106.55 | G | 2.05% | 0.28% | 0.00% | -2.07% | |
|
1.3275 BSNT 25 EMTN 17:00:00 / 09.05.25 |
100.06 | B | -0.11% | -0.21% | 0.22% | -0.34% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.25% | 997'100 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
3.02% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.01% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |
|
1.95 Barry 28 Bds 15:27 / 09.05.25 |
2.08% | 427'873 |