Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.4 BMWII 32 EMTN 17:00:00 / 08.07.26 |
100.85 | G | -0.20% | -0.20 | 08.10.32 | 5.96 | 1.22% | - | |
|
1.42 FCDJ 30 CB 17:05:00 / 08.07.26 |
103.35 | 0.24% | 0.25 | 18.04.30 | 3.69 | 0.59% | - | ||
|
1.445 NWM 29 Nts 17:00:00 / 08.07.26 |
102.00 | G | -0.10% | -0.10 | 27.08.29 | 3.05 | 0.76% | - | |
|
1.46 EIB 33 Obl 17:00:00 / 08.07.26 |
105.00 | G | -0.76% | -0.80 | 18.07.33 | 6.65 | 0.61% | - | |
|
1.4604 AGRI 27 EMTN 17:00:00 / 08.07.26 |
100.90 | G | 0.00% | 0.00 | 01.07.27 | 0.98 | 0.53% | - | |
|
1.4778 AFL 34 EMTN 17:00:00 / 08.07.26 |
101.20 | G | -0.30% | -0.30 | 20.04.34 | 7.39 | 1.27% | - | |
|
1.48 WBC 26 1 Pf 17:00:00 / 08.07.26 |
100.23 | G | -0.06% | -0.06 | 21.09.26 | 0.20 | 0.01% | - | |
|
1.4825 TD 29 Bd 17:00:00 / 08.07.26 |
102.30 | G | -0.10% | -0.10 | 30.01.29 | 2.51 | 0.53% | - | |
|
1.4875 FCDJ 29 MTN 17:05:00 / 08.07.26 |
102.30 | 0.15% | 0.15 | 11.09.29 | 3.08 | 0.80% | - | ||
|
1.49 QENS 27 Bds 17:05:00 / 08.07.26 |
101.17 | -0.01% | -0.01 | 06.08.27 | 1.06 | 0.38% | - | ||
|
1.4942 BSUK 28 Bd 17:00:00 / 08.07.26 |
102.25 | G | -0.10% | -0.10 | 12.11.28 | 2.30 | 0.48% | - | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 08.07.26 |
100.97 | G | -0.02% | -0.02 | 01.06.27 | 0.89 | 0.39% | - | |
|
1.5 CAdF 28 17:00:00 / 08.07.26 |
102.00 | G | -0.10% | -0.10 | 01.12.28 | 2.35 | 0.61% | - | |
|
1.5 CDC 39 EMTN 17:00:00 / 08.07.26 |
98.80 | G | -0.50% | -0.50 | 24.05.39 | 11.77 | 1.56% | - | |
|
1.5 NIB 28 Nts 17:00:00 / 08.07.26 |
102.20 | G | -0.05% | -0.05 | 29.06.28 | 1.95 | 0.35% | - | |
|
1.51 LBBW 30 EMTN 17:00:00 / 08.07.26 |
101.80 | G | -0.63% | -0.65 | 31.07.30 | 3.91 | 0.89% | - | |
|
1.5125 RATP 36 EMTN 17:05:00 / 08.07.26 |
101.40 | -0.44% | -0.45 | 06.03.36 | 9.02 | 1.31% | - | ||
|
1.5203 NWBS 29 2 17:00:00 / 08.07.26 |
103.05 | G | -0.15% | -0.15 | 17.12.29 | 3.35 | 0.58% | - | |
|
1.5225 Prov 34 EMTN 17:05:00 / 08.07.26 |
105.00 | -0.33% | -0.35 | 16.05.34 | 7.46 | 0.82% | - | ||
|
1.5225 SVK 28 Nts 17:05:00 / 08.07.26 |
101.90 | -0.05% | -0.05 | 10.05.28 | 1.82 | 0.45% | - | ||
|
1.535 BP Ca31 Nts-S 17:05:00 / 08.07.26 |
102.90 | -0.19% | -0.20 | 30.09.31 | 5.00 | 0.92% | - | ||
|
1.54 GAZ Fin 27 -S 17:00:00 / 30.04.26 |
45.00 | B | 0.00% | 0.00 | 30.06.27 | 0.97 | 129.01% | - | |
|
1.5462 CABEI 26 MTN 17:00:00 / 08.07.26 |
100.52 | G | 0.01% | 0.01 | 30.11.26 | 0.39 | 0.23% | - | |
|
1.5525 ADB 33 Nts 17:00:00 / 08.07.26 |
105.80 | G | -0.33% | -0.35 | 03.08.33 | 6.67 | 0.66% | - | |
|
1.5575 EQE 29 Bd 17:00:00 / 08.07.26 |
101.55 | G | 0.00% | 0.00 | 04.09.29 | 3.06 | 1.05% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.585 BAW 26 23 Pf 17:00:00 / 08.07.26 |
100.54 | G | -0.11% | -0.28% | -1.09% | -0.63% | |
|
1.5975 FRES 29 Nts 17:05:00 / 08.07.26 |
101.85 | 0.25% | 0.49% | -0.63% | 0.44% | ||
|
1.6 LLB 34 Obl 10:28:27 / 08.07.26 |
103.40 | 0.58% | 0.68% | 0.53% | 0.29% | ||
|
1.6 MHBK 29 Bds 17:00:00 / 08.07.26 |
101.40 | G | 0.45% | 0.30% | 0.10% | 0.83% | |
|
1.6 MUFI 26 -S Nts 17:05:00 / 08.07.26 |
100.10 | -0.07% | -0.27% | -1.35% | -0.62% | ||
|
1.6025 BAD 28 Nts 17:05:00 / 08.07.26 |
102.60 | 0.10% | 0.24% | -1.39% | -0.48% | ||
|
1.625 CEDB29 EMTN-S 17:00:00 / 08.07.26 |
103.45 | G | 0.19% | -0.05% | -1.19% | -0.81% | |
|
1.625 HYVB 29 EMTN 17:05:00 / 08.07.26 |
101.95 | 0.95% | 1.49% | 0.94% | 3.03% | ||
|
1.625 KKR30 EMTN -S 17:05:00 / 08.07.26 |
104.60 | 0.29% | 0.00% | -1.13% | -0.10% | ||
|
1.625 MUFI28 EMTN-S 17:00:00 / 08.07.26 |
102.35 | G | 0.10% | -0.10% | -1.16% | -0.53% | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 08.07.26 |
102.55 | G | 0.10% | -0.10% | -1.39% | -0.68% | |
|
1.6525 TMO28 Nts -S 17:05:00 / 08.07.26 |
101.80 | 0.15% | 0.34% | -0.78% | -0.20% | ||
|
1.66 AUCK 27 MTN 17:00:00 / 08.07.26 |
101.60 | G | -0.01% | -0.16% | -1.37% | -0.67% | |
|
1.67 AGRI 29 Nts 17:00:00 / 08.07.26 |
102.15 | G | 0.20% | 0.64% | -0.15% | 0.15% | |
|
1.68 AKAH 32 Obl 17:05:00 / 08.07.26 |
105.55 | 0.91% | 0.57% | -0.42% | 0.47% | ||
|
1.6875 BNG 30 Nts 17:05:00 / 08.07.26 |
104.50 | 0.48% | 0.19% | -1.13% | -0.57% | ||
|
1.6925 METRO 31 Bd 17:00:00 / 08.07.26 |
101.45 | G | 0.64% | 0.10% | 0.39% | 0.25% | |
|
1.695 DNBB 30 EMTN 17:05:00 / 08.07.26 |
102.90 | 0.64% | 0.78% | 0.24% | 0.93% | ||
|
1.7 DigIH 27 Obl -S 17:00:00 / 08.07.26 |
100.75 | G | 0.21% | -0.04% | -0.67% | -0.32% | |
|
1.7075 CBQ27 EMTN-S 10:17:03 / 08.07.26 |
101.13 | 0.04% | -0.04% | -1.00% | -0.72% | ||
|
1.7125 CIBC 27 Pf 17:00:00 / 08.07.26 |
101.32 | G | -0.05% | -0.18% | -1.23% | -0.59% | |
|
1.7125 SECC 30Obl-S 17:00:00 / 08.07.26 |
103.70 | G | 0.24% | 0.00% | -1.42% | -0.43% | |
|
1.715 NAB 33 Pf 17:05:00 / 08.07.26 |
106.50 | 0.47% | 0.09% | -0.05% | 0.56% | ||
|
1.72 Quee Tre Co 39 17:00:00 / 08.07.26 |
105.70 | G | 0.19% | 2.02% | -2.25% | 0.00% | |
|
1.735 FCDJ 28 Pf 17:05:00 / 08.07.26 |
102.15 | 0.00% | -0.15% | -1.40% | -0.63% |