Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 CAdF 28 09:30:11 / 09.01.26 |
102.65 | 0.00% | 0.00 | 01.12.28 | 2.84 | 0.57% | - | ||
|
1.5 CDC 39 EMTN 17:00:00 / 09.01.26 |
99.50 | G | 0.00% | 0.00 | 24.05.39 | 12.09 | 1.54% | - | |
|
1.5 NIB 28 Nts 17:00:00 / 09.01.26 |
102.95 | G | 0.00% | 0.00 | 29.06.28 | 2.42 | 0.29% | - | |
|
1.5 SPBK 27 EMTN 17:00:00 / 09.01.26 |
101.53 | G | 0.00% | 0.00 | 15.06.27 | 1.40 | 0.42% | - | |
|
1.51 LBBW 30 EMTN 17:00:00 / 09.01.26 |
103.05 | G | 0.00% | 0.00 | 31.07.30 | 4.40 | 0.82% | - | |
|
1.5125 RATP 36 EMTN 17:00:00 / 09.01.26 |
100.90 | G | 0.00% | 0.00 | 06.03.36 | 9.37 | 1.42% | - | |
|
1.5203 NWBS 29 2 17:00:00 / 09.01.26 |
103.55 | G | 0.00% | 0.00 | 17.12.29 | 3.84 | 0.60% | - | |
|
1.5225 HEATF 34 Bd 17:00:00 / 09.01.26 |
101.65 | G | 0.00% | 0.00 | 01.12.34 | 0.00 | 0.00% | - | |
|
1.5225 Prov 34 EMTN 17:00:00 / 09.01.26 |
104.95 | G | 0.00% | 0.00 | 16.05.34 | 7.83 | 0.90% | - | |
|
1.5225 SVK 28 Nts 17:00:00 / 09.01.26 |
102.15 | G | 0.00% | 0.00 | 10.05.28 | 2.28 | 0.59% | - | |
|
1.535 BP Ca31 Nts-S 09:31:02 / 09.01.26 |
102.40 | 0.00% | 0.00 | 30.09.31 | 5.49 | 1.10% | - | ||
|
1.54 GAZ Fin 27 -S 17:00:00 / 09.01.26 |
45.00 | B | 0.00% | 0.00 | 30.06.27 | 1.44 | 75.49% | - | |
|
1.5462 CABEI 26 MTN 17:00:00 / 09.01.26 |
100.87 | G | 0.00% | 0.00 | 30.11.26 | 0.88 | 0.55% | - | |
|
1.5525 ADB 33 Nts 17:00:00 / 09.01.26 |
106.35 | G | 0.00% | 0.00 | 03.08.33 | 7.15 | 0.69% | - | |
|
1.5575 EQE 29 Bd 17:00:00 / 09.01.26 |
100.90 | G | 0.00% | 0.00 | 04.09.29 | 3.55 | 1.30% | - | |
|
1.56 AUCK 29 MTN 17:00:00 / 09.01.26 |
103.75 | G | 0.00% | 0.00 | 30.11.29 | 3.79 | 0.58% | - | |
|
1.5625 IF 31 EMTN 11:20:38 / 09.01.26 |
103.35 | 0.00% | 0.00 | 11.07.31 | 5.27 | 0.93% | - | ||
|
1.565 EDF 29 EMTN 17:00:00 / 09.01.26 |
102.25 | G | 0.00% | 0.00 | 06.09.29 | 3.55 | 0.93% | - | |
|
1.5825 SNCF 39 Bd 17:00:00 / 09.01.26 |
100.50 | G | 0.00% | 0.00 | 07.02.39 | 11.74 | 1.54% | - | |
|
1.585 BAW 26 23 Pf 17:00:00 / 09.01.26 |
101.23 | G | 0.00% | 0.00 | 16.12.26 | 0.92 | 0.25% | - | |
|
1.5975 FRES 29 Nts 15:44:51 / 09.01.26 |
102.05 | 0.00% | 0.00 | 24.10.29 | 3.69 | 1.04% | - | ||
|
1.6 LLB 34 Obl 17:00:00 / 09.01.26 |
103.05 | G | 0.00% | 0.00 | 30.10.34 | 8.26 | 1.23% | - | |
|
1.6 MHBK 29 Bds 17:00:00 / 09.01.26 |
102.00 | G | 0.00% | 0.00 | 05.11.29 | 3.72 | 1.06% | - | |
|
1.6 MUFI 26 -S Nts 17:00:00 / 09.01.26 |
100.77 | G | 0.00% | 0.00 | 04.08.26 | 0.56 | 0.21% | - | |
|
1.6025 BAD 28 Nts 17:00:00 / 09.01.26 |
103.35 | G | 0.00% | 0.00 | 05.07.28 | 2.43 | 0.24% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 CAdF 28 09:30:11 / 09.01.26 |
102.65 | 0.39% | 0.10% | 0.64% | 0.29% | ||
|
1.5 CDC 39 EMTN 17:00:00 / 09.01.26 |
99.50 | G | 0.71% | -1.78% | -4.10% | 0.15% | |
|
1.5 NIB 28 Nts 17:00:00 / 09.01.26 |
102.95 | G | 0.05% | -0.53% | -0.68% | 0.05% | |
|
1.5 SPBK 27 EMTN 17:00:00 / 09.01.26 |
101.53 | G | -0.12% | -0.22% | -0.12% | 0.00% | |
|
1.51 LBBW 30 EMTN 17:00:00 / 09.01.26 |
103.05 | G | 0.19% | -0.77% | 1.03% | 0.15% | |
|
1.5125 RATP 36 EMTN 17:00:00 / 09.01.26 |
100.90 | G | 1.20% | -0.54% | -2.13% | 1.25% | |
|
1.5203 NWBS 29 2 17:00:00 / 09.01.26 |
103.55 | G | 0.15% | -0.81% | 0.19% | 0.53% | |
|
1.5225 HEATF 34 Bd 17:00:00 / 09.01.26 |
101.65 | G | 0.20% | -0.97% | 0.94% | 0.20% | |
|
1.5225 Prov 34 EMTN 17:00:00 / 09.01.26 |
104.95 | G | 0.24% | -1.36% | -0.43% | 0.00% | |
|
1.5225 SVK 28 Nts 17:00:00 / 09.01.26 |
102.15 | G | 0.05% | 0.00% | -0.29% | 0.00% | |
|
1.535 BP Ca31 Nts-S 09:31:02 / 09.01.26 |
102.40 | -0.24% | -1.68% | -0.49% | 0.00% | ||
|
1.54 GAZ Fin 27 -S 17:00:00 / 09.01.26 |
45.00 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.5462 CABEI 26 MTN 17:00:00 / 09.01.26 |
100.87 | G | -0.06% | -0.27% | -0.39% | 0.00% | |
|
1.5525 ADB 33 Nts 17:00:00 / 09.01.26 |
106.35 | G | 0.19% | -1.57% | -0.70% | -0.09% | |
|
1.5575 EQE 29 Bd 17:00:00 / 09.01.26 |
100.90 | G | -0.49% | -1.51% | -0.63% | 0.10% | |
|
1.56 AUCK 29 MTN 17:00:00 / 09.01.26 |
103.75 | G | 0.14% | -0.67% | -0.38% | 0.14% | |
|
1.5625 IF 31 EMTN 11:20:38 / 09.01.26 |
103.35 | -0.05% | -1.29% | 0.29% | 0.05% | ||
|
1.565 EDF 29 EMTN 17:00:00 / 09.01.26 |
102.25 | G | 0.20% | -0.49% | 0.39% | 0.00% | |
|
1.5825 SNCF 39 Bd 17:00:00 / 09.01.26 |
100.50 | G | 0.15% | -2.29% | -2.95% | 0.05% | |
|
1.585 BAW 26 23 Pf 17:00:00 / 09.01.26 |
101.23 | G | -0.08% | -0.32% | -0.51% | -0.01% | |
|
1.5975 FRES 29 Nts 15:44:51 / 09.01.26 |
102.05 | 0.25% | -0.44% | -0.44% | 0.34% | ||
|
1.6 LLB 34 Obl 17:00:00 / 09.01.26 |
103.05 | G | 0.00% | -1.62% | -0.34% | 0.00% | |
|
1.6 MHBK 29 Bds 17:00:00 / 09.01.26 |
102.00 | G | 0.05% | -1.11% | 0.39% | 0.10% | |
|
1.6 MUFI 26 -S Nts 17:00:00 / 09.01.26 |
100.77 | G | -0.10% | -0.34% | -1.11% | -0.04% | |
|
1.6025 BAD 28 Nts 17:00:00 / 09.01.26 |
103.35 | G | 0.00% | -0.63% | -0.77% | 0.19% |
