Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5225 SVK 28 Nts 17:00:00 / 10.04.26 |
101.60 | G | -0.05% | -0.05 | 10.05.28 | 2.03 | 0.74% | - | |
|
1.535 BP Ca31 Nts-S 17:05:00 / 10.04.26 |
102.45 | -0.10% | -0.10 | 30.09.31 | 5.24 | 1.07% | - | ||
|
1.54 GAZ Fin 27 -S 17:00:00 / 12.02.26 |
45.00 | B | 0.00% | 0.00 | 30.06.27 | 1.18 | 96.24% | - | |
|
1.5462 CABEI 26 MTN 17:00:00 / 10.04.26 |
100.79 | G | 0.00% | 0.00 | 30.11.26 | 0.63 | 0.28% | - | |
|
1.5525 ADB 33 Nts 17:00:00 / 10.04.26 |
105.90 | G | -0.14% | -0.15 | 03.08.33 | 6.90 | 0.72% | - | |
|
1.5575 EQE 29 Bd 17:00:00 / 10.04.26 |
100.40 | G | -0.79% | -0.80 | 04.09.29 | 3.30 | 1.43% | - | |
|
1.56 AUCK 29 MTN 17:05:00 / 10.04.26 |
103.35 | 0.15% | 0.15 | 30.11.29 | 3.54 | 0.62% | - | ||
|
1.5625 IF 31 EMTN 17:00:00 / 10.04.26 |
102.25 | G | -0.15% | -0.15 | 11.07.31 | 5.02 | 1.12% | - | |
|
1.565 EDF 29 EMTN 17:00:00 / 10.04.26 |
102.10 | G | -0.10% | -0.10 | 06.09.29 | 3.30 | 0.93% | - | |
|
1.5825 SNCF 39 Bd 17:00:00 / 10.04.26 |
101.55 | G | -0.15% | -0.15 | 07.02.39 | 11.68 | 1.45% | - | |
|
1.585 BAW 26 23 Pf 17:00:00 / 10.04.26 |
100.82 | G | 0.00% | 0.00 | 16.12.26 | 0.67 | 0.36% | - | |
|
1.5975 FRES 29 Nts 17:00:00 / 10.04.26 |
101.35 | G | -0.34% | -0.35 | 24.10.29 | 3.44 | 1.20% | - | |
|
1.6 LLB 34 Obl 17:00:00 / 10.04.26 |
102.85 | G | -0.10% | -0.10 | 30.10.34 | 8.01 | 1.25% | - | |
|
1.6 MHBK 29 Bds 17:00:00 / 10.04.26 |
101.15 | G | -0.05% | -0.05 | 05.11.29 | 3.47 | 1.27% | - | |
|
1.6 MUFI 26 -S Nts 17:05:00 / 10.04.26 |
100.48 | -0.01% | -0.01 | 04.08.26 | 0.31 | 0.03% | - | ||
|
1.6025 BAD 28 Nts 17:00:00 / 10.04.26 |
102.30 | G | -0.05% | -0.05 | 05.07.28 | 2.18 | 0.56% | - | |
|
1.625 CEDB29 EMTN-S 17:05:00 / 10.04.26 |
103.70 | 0.14% | 0.15 | 30.06.29 | 3.12 | 0.46% | - | ||
|
1.625 HYVB 29 EMTN 13:25:34 / 10.04.26 |
99.80 | 0.10% | 0.10 | 29.11.29 | 3.53 | 1.68% | - | ||
|
1.625 KKR30 EMTN -S 17:00:00 / 10.04.26 |
104.25 | G | -0.05% | -0.05 | 12.06.30 | 4.01 | 0.59% | - | |
|
1.625 MUFI28 EMTN-S 17:00:00 / 10.04.26 |
102.45 | G | -0.05% | -0.05 | 16.06.28 | 2.13 | 0.49% | - | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 10.04.26 |
102.70 | G | 0.00% | 0.00 | 27.07.28 | 2.24 | 0.44% | - | |
|
1.6525 TMO28 Nts -S 17:05:00 / 10.04.26 |
101.55 | -0.10% | -0.10 | 07.03.28 | 1.88 | 0.83% | - | ||
|
1.66 AUCK 27 MTN 17:00:00 / 10.04.26 |
101.80 | G | 0.00% | 0.00 | 18.10.27 | 1.49 | 0.46% | - | |
|
1.67 AGRI 29 Nts 17:05:00 / 10.04.26 |
102.05 | 0.05% | 0.05 | 26.09.29 | 3.35 | 1.06% | - | ||
|
1.68 AKAH 32 Obl 17:00:00 / 10.04.26 |
105.25 | G | -0.05% | -0.05 | 20.09.32 | 6.11 | 0.84% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5225 Prov 34 EMTN 17:00:00 / 10.04.26 |
104.80 | G | -0.10% | -0.33% | 0.57% | 0.10% | |
|
1.5225 SVK 28 Nts 17:00:00 / 10.04.26 |
101.60 | G | -0.05% | -0.44% | 0.00% | -0.39% | |
|
1.535 BP Ca31 Nts-S 17:05:00 / 10.04.26 |
102.45 | 0.39% | -0.05% | 0.54% | 0.15% | ||
|
1.54 GAZ Fin 27 -S 17:00:00 / 12.02.26 |
45.00 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.5462 CABEI 26 MTN 17:00:00 / 10.04.26 |
100.79 | G | -0.17% | -0.07% | -0.86% | -0.04% | |
|
1.5525 ADB 33 Nts 17:00:00 / 10.04.26 |
105.90 | G | -0.09% | -0.61% | 0.85% | 0.56% | |
|
1.5575 EQE 29 Bd 17:00:00 / 10.04.26 |
100.40 | G | -0.15% | 0.20% | 2.33% | 1.44% | |
|
1.56 AUCK 29 MTN 17:05:00 / 10.04.26 |
103.35 | -0.10% | -0.63% | -0.82% | -0.34% | ||
|
1.5625 IF 31 EMTN 17:00:00 / 10.04.26 |
102.25 | G | 0.10% | -0.77% | 1.93% | -0.44% | |
|
1.565 EDF 29 EMTN 17:00:00 / 10.04.26 |
102.10 | G | 0.20% | 0.05% | 0.69% | -0.05% | |
|
1.5825 SNCF 39 Bd 17:00:00 / 10.04.26 |
101.55 | G | -0.39% | 0.64% | -0.15% | 2.29% | |
|
1.585 BAW 26 23 Pf 17:00:00 / 10.04.26 |
100.82 | G | -0.12% | -0.38% | -0.57% | -0.41% | |
|
1.5975 FRES 29 Nts 17:00:00 / 10.04.26 |
101.35 | G | -0.05% | -0.20% | 1.34% | 0.20% | |
|
1.6 LLB 34 Obl 17:00:00 / 10.04.26 |
102.85 | G | -0.53% | -0.24% | 1.58% | -0.10% | |
|
1.6 MHBK 29 Bds 17:00:00 / 10.04.26 |
101.15 | G | -0.15% | -0.88% | 1.88% | 0.83% | |
|
1.6 MUFI 26 -S Nts 17:05:00 / 10.04.26 |
100.48 | -0.01% | -0.26% | -1.15% | -0.28% | ||
|
1.6025 BAD 28 Nts 17:00:00 / 10.04.26 |
102.30 | G | -0.44% | -0.97% | -0.91% | 0.10% | |
|
1.625 CEDB29 EMTN-S 17:05:00 / 10.04.26 |
103.70 | -0.19% | -0.86% | -1.19% | -0.72% | ||
|
1.625 HYVB 29 EMTN 13:25:34 / 10.04.26 |
99.80 | 0.30% | 0.30% | -0.50% | 0.71% | ||
|
1.625 KKR30 EMTN -S 17:00:00 / 10.04.26 |
104.25 | G | -0.19% | -0.19% | -1.04% | -0.14% | |
|
1.625 MUFI28 EMTN-S 17:00:00 / 10.04.26 |
102.45 | G | -0.49% | -0.63% | -1.11% | -0.15% | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 10.04.26 |
102.70 | G | -0.19% | -0.72% | -1.25% | -0.48% | |
|
1.6525 TMO28 Nts -S 17:05:00 / 10.04.26 |
101.55 | -0.05% | -0.44% | 0.00% | -0.39% | ||
|
1.66 AUCK 27 MTN 17:00:00 / 10.04.26 |
101.80 | G | -0.24% | -0.54% | -0.87% | -0.24% | |
|
1.67 AGRI 29 Nts 17:05:00 / 10.04.26 |
102.05 | -0.05% | -0.49% | 2.31% | -0.29% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0 EIDG 34 Anl -S 16:33 / 09.04.26 |
0.37% | 485'250 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |