Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7125 CIBC 27 Pf 17:00:00 / 07.10.26 |
101.11 | G | 0.00% | 0.00 | 13.07.27 | 0.76 | 0.25% | - | |
|
1.7125 SECC 30Obl-S 17:00:00 / 07.10.26 |
102.95 | G | 0.05% | 0.05 | 17.01.30 | 3.17 | 0.80% | - | |
|
1.715 NAB 33 Pf 17:05:00 / 07.10.26 |
104.25 | 0.19% | 0.20 | 03.02.33 | 5.98 | 1.02% | - | ||
|
1.735 FCDJ 28 Pf 17:00:00 / 07.10.26 |
101.51 | G | -0.01% | -0.01 | 31.01.28 | 1.29 | 0.57% | - | |
|
1.7425 EDF 32 EMTN 13:53:41 / 07.10.26 |
101.00 | -0.30% | -0.30 | 06.09.32 | 5.66 | 1.56% | - | ||
|
1.7425 Hilti 26 Bds 11:26:17 / 07.10.26 |
100.12 | 0.00% | 0.00 | 10.11.26 | 0.09 | 0.34% | - | ||
|
1.75 Asian 30 MTN 17:00:00 / 07.10.26 |
103.60 | G | 0.05% | 0.05 | 26.06.30 | 3.61 | 0.76% | - | |
|
1.75 CDC 29 EMTN 17:00:00 / 07.10.26 |
101.35 | G | -0.05% | -0.05 | 28.11.29 | 3.04 | 1.31% | - | |
|
1.75 CDC 31 EMTN 17:00:00 / 07.10.26 |
100.55 | G | 0.05% | 0.05 | 24.02.31 | 4.21 | 1.62% | - | |
|
1.75 EIB 33 17:05:00 / 07.10.26 |
106.35 | -0.05% | -0.05 | 28.06.33 | 6.38 | 0.78% | - | ||
|
1.75 LBBW 28 Obl 17:00:00 / 07.10.26 |
101.60 | G | 0.00% | 0.00 | 08.05.28 | 1.56 | 0.73% | - | |
|
1.75 MHBK 28 Pf 17:00:00 / 07.10.26 |
101.80 | G | -0.05% | -0.05 | 23.06.28 | 1.69 | 0.68% | - | |
|
1.75 Pac 29 Nts -S 17:05:00 / 07.10.26 |
101.30 | 0.05% | 0.05 | 02.05.29 | 2.51 | 1.23% | - | ||
|
1.778 KHFC 27 Bd 17:00:00 / 07.10.26 |
100.43 | G | -0.10% | -0.10 | 01.02.27 | 0.31 | 0.39% | - | |
|
1.7925 BNG 28 Nts 17:00:00 / 07.10.26 |
101.95 | G | 0.00% | 0.00 | 24.04.28 | 1.52 | 0.52% | - | |
|
1.8 HeatF 27 Obl 17:00:00 / 07.10.26 |
100.71 | G | 0.00% | 0.00 | 27.05.27 | 0.63 | 0.67% | - | |
|
1.8025 WBC 29 2 Pf 17:05:00 / 07.10.26 |
102.85 | 0.05% | 0.05 | 21.09.29 | 2.90 | 0.82% | - | ||
|
1.81 KBN 30 EMTN 17:00:00 / 07.10.26 |
103.60 | G | 0.00% | 0.00 | 10.07.30 | 3.65 | 0.83% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 07.10.26 |
100.95 | G | 0.00% | 0.00 | 15.06.27 | 0.68 | 0.41% | - | |
|
1.825 CAHL 28 Pf 17:00:00 / 07.10.26 |
101.75 | G | -0.05% | -0.05 | 26.05.28 | 1.61 | 0.74% | - | |
|
1.83 TOYO 28 EMTN 17:00:00 / 07.10.26 |
101.90 | G | 0.00% | 0.00 | 18.09.28 | 1.92 | 0.84% | - | |
|
1.8375 CFF 30 EMTN 17:00:00 / 07.10.26 |
103.20 | G | 0.00% | 0.00 | 18.07.30 | 3.67 | 0.97% | - | |
|
1.8401 TMO32 Nts -S 17:05:00 / 07.10.26 |
102.55 | 0.05% | 0.05 | 08.03.32 | 5.15 | 1.35% | - | ||
|
1.8425 AGRI 30 Nts 09:47:45 / 07.10.26 |
102.00 | -0.05% | -0.05 | 17.01.30 | 3.17 | 1.21% | - | ||
|
1.8425 AKAH 35 Obl 17:00:00 / 07.10.26 |
105.80 | G | -0.05% | -0.05 | 15.06.35 | 8.08 | 1.14% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7075 CBQ27 EMTN-S 15:59:16 / 07.10.26 |
100.96 | 0.07% | -0.10% | -0.92% | -1.02% | ||
|
1.7125 CIBC 27 Pf 17:00:00 / 07.10.26 |
101.11 | G | -0.13% | -0.35% | -1.36% | -0.90% | |
|
1.7125 SECC 30Obl-S 17:00:00 / 07.10.26 |
102.95 | G | -0.39% | -1.11% | -2.19% | -1.72% | |
|
1.715 NAB 33 Pf 17:05:00 / 07.10.26 |
104.25 | -1.14% | -1.89% | -2.67% | -2.02% | ||
|
1.72 Quee Tre Co 39 17:00:00 / 07.10.26 |
104.20 | G | -0.76% | -0.71% | -4.53% | 0.00% | |
|
1.735 FCDJ 28 Pf 17:00:00 / 07.10.26 |
101.51 | G | -0.29% | -0.52% | -1.58% | -1.34% | |
|
1.7425 EDF 32 EMTN 13:53:41 / 07.10.26 |
101.00 | -1.13% | -1.08% | -2.04% | -1.60% | ||
|
1.7425 Hilti 26 Bds 11:26:17 / 07.10.26 |
100.12 | -0.12% | -0.30% | -1.43% | -1.05% | ||
|
1.75 Asian 30 MTN 17:00:00 / 07.10.26 |
103.60 | G | -0.62% | -0.14% | -2.22% | -1.28% | |
|
1.75 CDC 29 EMTN 17:00:00 / 07.10.26 |
101.35 | G | -0.78% | -1.22% | -1.93% | -1.74% | |
|
1.75 CDC 31 EMTN 17:00:00 / 07.10.26 |
100.55 | G | -1.37% | -1.81% | -2.43% | 1.20% | |
|
1.75 EIB 33 17:05:00 / 07.10.26 |
106.35 | -0.19% | -1.12% | -2.30% | -1.44% | ||
|
1.75 LBBW 28 Obl 17:00:00 / 07.10.26 |
101.60 | G | -0.25% | -0.44% | -1.98% | -1.17% | |
|
1.75 MHBK 28 Pf 17:00:00 / 07.10.26 |
101.80 | G | -0.39% | -0.63% | -1.59% | -1.07% | |
|
1.75 Pac 29 Nts -S 17:05:00 / 07.10.26 |
101.30 | -0.69% | -0.78% | -2.03% | -1.22% | ||
|
1.778 KHFC 27 Bd 17:00:00 / 07.10.26 |
100.43 | G | 0.00% | -0.21% | -1.21% | -0.79% | |
|
1.7925 BNG 28 Nts 17:00:00 / 07.10.26 |
101.95 | G | -0.15% | -0.39% | -1.39% | -0.92% | |
|
1.8 HeatF 27 Obl 17:00:00 / 07.10.26 |
100.71 | G | -0.13% | -0.25% | -1.41% | -1.01% | |
|
1.8025 WBC 29 2 Pf 17:05:00 / 07.10.26 |
102.85 | -0.48% | -0.82% | -2.19% | -2.06% | ||
|
1.81 KBN 30 EMTN 17:00:00 / 07.10.26 |
103.60 | G | -0.58% | -1.38% | -2.49% | -1.80% | |
|
1.81 NDA 27 EMTN 17:00:00 / 07.10.26 |
100.95 | G | -0.22% | -0.28% | -1.13% | -0.55% | |
|
1.825 CAHL 28 Pf 17:00:00 / 07.10.26 |
101.75 | G | -0.20% | -0.68% | -1.98% | -1.07% | |
|
1.83 TOYO 28 EMTN 17:00:00 / 07.10.26 |
101.90 | G | -0.44% | -0.39% | -1.54% | -0.97% | |
|
1.8375 CFF 30 EMTN 17:00:00 / 07.10.26 |
103.20 | G | -0.63% | -1.01% | -3.03% | -2.38% | |
|
1.8401 TMO32 Nts -S 17:05:00 / 07.10.26 |
102.55 | -0.77% | -1.44% | -2.06% | -1.96% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:09:49 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 16:09:49 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:09:49 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 16:09:49 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 16:09:49 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 16:09:49 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 16:09:49 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 16:09:49 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:09:49 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 16:09:49 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:09:49 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 16:09:49 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 16:09:49 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 16:09:49 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 16:09:49 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 16:09:49 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:09:49 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 16:09:49 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:09:49 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 16:09:49 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 16:09:49 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 16:09:49 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 16:09:49 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 16:09:49 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 06.10.26 |
-0.0381 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 06.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 06.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 06.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 06.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.97% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.92% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.82% | 474'290 |