Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 EIB 28 10:48:20 / 09.07.26 |
101.85 | G | -0.10% | -0.10 | 21.02.28 | 1.59 | 0.16% | - | |
|
1.375 MUFI 27 10:41:56 / 09.07.26 |
100.98 | G | -0.16% | -0.16 | 08.06.27 | 0.90 | 0.11% | - | |
|
1.375 NWB 27 EMTN 10:53:39 / 09.07.26 |
101.25 | G | -0.01% | -0.01 | 13.09.27 | 1.15 | 0.29% | - | |
|
1.375 NYLGF28 -Unty 09:34:55 / 09.07.26 |
101.40 | G | 0.00% | 0.00 | 04.05.28 | 1.79 | 0.59% | - | |
|
1.38 IF 28 EMTN 10:48:32 / 09.07.26 |
101.55 | G | 0.05% | 0.05 | 11.07.28 | 1.98 | 0.62% | - | |
|
1.4 BMWII 32 EMTN 10:56:32 / 09.07.26 |
100.90 | G | 0.05% | 0.05 | 08.10.32 | 5.95 | 1.26% | - | |
|
1.42 FCDJ 30 CB 10:46:59 / 09.07.26 |
102.90 | G | -0.44% | -0.45 | 18.04.30 | 3.68 | 0.52% | - | |
|
1.445 NWM 29 Nts 10:55:07 / 09.07.26 |
102.00 | G | 0.00% | 0.00 | 27.08.29 | 3.04 | 0.79% | - | |
|
1.45 RBCM 27 EMTN 10:56:40 / 09.07.26 |
100.83 | G | -0.04% | -0.04 | 04.05.27 | 0.81 | 0.37% | - | |
|
1.46 EIB 33 Obl 09:53:24 / 09.07.26 |
105.05 | G | 0.05% | 0.05 | 18.07.33 | 6.64 | 0.73% | - | |
|
1.4604 AGRI 27 EMTN 09:35:01 / 09.07.26 |
100.88 | G | -0.02% | -0.02 | 01.07.27 | 0.97 | 0.52% | - | |
|
1.4778 AFL 34 EMTN 10:43:26 / 09.07.26 |
101.15 | G | -0.05% | -0.05 | 20.04.34 | 7.38 | 1.31% | - | |
|
1.48 WBC 26 1 Pf 09:21:51 / 09.07.26 |
100.22 | G | -0.01% | -0.01 | 21.09.26 | 0.19 | 0.26% | - | |
|
1.4825 TD 29 Bd 09:22:00 / 09.07.26 |
102.35 | G | 0.05% | 0.05 | 30.01.29 | 2.50 | 0.57% | - | |
|
1.4875 FCDJ 29 MTN 09:36:19 / 09.07.26 |
102.05 | G | -0.24% | -0.25 | 11.09.29 | 3.08 | 0.75% | - | |
|
1.49 QENS 27 Bds 08:58:07 / 09.07.26 |
101.01 | G | -0.16% | -0.16 | 06.08.27 | 1.05 | 0.39% | - | |
|
1.4942 BSUK 28 Bd 09:29:52 / 09.07.26 |
102.30 | G | 0.05% | 0.05 | 12.11.28 | 2.29 | 0.52% | - | |
|
1.5 BFCM 27 EMTN -S 09:26:09 / 09.07.26 |
100.96 | G | -0.01% | -0.01 | 01.06.27 | 0.88 | 0.40% | - | |
|
1.5 CAdF 28 10:22:22 / 09.07.26 |
102.00 | G | 0.00% | 0.00 | 01.12.28 | 2.34 | 0.65% | - | |
|
1.5 CDC 39 EMTN 10:54:30 / 09.07.26 |
98.70 | G | -0.10% | -0.10 | 24.05.39 | 11.76 | 1.60% | - | |
|
1.5 NIB 28 Nts 09:25:38 / 09.07.26 |
102.20 | G | 0.00% | 0.00 | 29.06.28 | 1.95 | 0.37% | - | |
|
1.5 SPBK 27 EMTN 09:34:54 / 09.07.26 |
101.11 | G | -0.01% | -0.01 | 15.06.27 | 0.92 | 0.28% | - | |
|
1.51 LBBW 30 EMTN 09:43:47 / 09.07.26 |
102.30 | G | 0.49% | 0.50 | 31.07.30 | 3.90 | 1.05% | - | |
|
1.5125 RATP 36 EMTN 10:45:48 / 09.07.26 |
101.15 | G | -0.25% | -0.25 | 06.03.36 | 9.01 | 1.36% | - | |
|
1.5203 NWBS 29 2 10:34:45 / 09.07.26 |
103.05 | G | 0.00% | 0.00 | 17.12.29 | 3.34 | 0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.48 WBC 26 1 Pf 09:21:51 / 09.07.26 |
100.22 | G | -0.09% | -0.29% | -1.10% | -0.21% | |
|
1.4825 TD 29 Bd 09:22:00 / 09.07.26 |
102.35 | G | 0.05% | -0.24% | -1.06% | 0.44% | |
|
1.4875 FCDJ 29 MTN 09:36:19 / 09.07.26 |
102.05 | G | 0.44% | 0.39% | -0.05% | 0.49% | |
|
1.49 QENS 27 Bds 08:58:07 / 09.07.26 |
101.01 | G | 0.13% | 0.15% | -0.62% | -0.02% | |
|
1.4942 BSUK 28 Bd 09:29:52 / 09.07.26 |
102.30 | G | -0.29% | -0.05% | -1.02% | -0.34% | |
|
1.5 BFCM 27 EMTN -S 09:26:09 / 09.07.26 |
100.96 | G | -0.12% | -0.02% | -0.67% | -0.27% | |
|
1.5 CAdF 28 10:22:22 / 09.07.26 |
102.00 | G | 0.10% | -0.10% | -0.44% | -0.24% | |
|
1.5 CDC 39 EMTN 10:54:30 / 09.07.26 |
98.70 | G | 0.76% | -0.90% | -3.89% | -0.65% | |
|
1.5 NIB 28 Nts 09:25:38 / 09.07.26 |
102.20 | G | 0.05% | -0.15% | -1.30% | -0.53% | |
|
1.5 SPBK 27 EMTN 09:34:54 / 09.07.26 |
101.11 | G | -0.07% | -0.14% | -0.91% | -0.40% | |
|
1.51 LBBW 30 EMTN 09:43:47 / 09.07.26 |
102.30 | G | -0.24% | -0.59% | -0.44% | -0.44% | |
|
1.5125 RATP 36 EMTN 10:45:48 / 09.07.26 |
101.15 | G | 0.55% | 0.75% | -2.65% | 1.40% | |
|
1.5203 NWBS 29 2 10:34:45 / 09.07.26 |
103.05 | G | 0.15% | 0.00% | -0.63% | 0.34% | |
|
1.5225 HEATF 34 Bd 10:56:32 / 09.07.26 |
101.00 | 0.60% | 1.15% | -0.74% | -0.59% | ||
|
1.5225 Prov 34 EMTN 09:54:11 / 09.07.26 |
104.40 | G | 0.86% | 0.10% | -0.14% | 0.10% | |
|
1.5225 SVK 28 Nts 09:30:00 / 09.07.26 |
101.80 | G | 0.30% | 0.25% | -0.20% | -0.29% | |
|
1.535 BP Ca31 Nts-S 10:48:34 / 09.07.26 |
102.65 | G | 0.83% | 0.68% | 0.15% | 1.07% | |
|
1.54 GAZ Fin 27 -S 17:00:00 / 30.04.26 |
45.00 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
1.5462 CABEI 26 MTN 09:29:59 / 09.07.26 |
100.49 | G | -0.07% | -0.26% | -0.83% | -0.31% | |
|
1.5525 ADB 33 Nts 10:48:25 / 09.07.26 |
105.75 | G | 0.33% | -0.24% | -0.05% | 0.56% | |
|
1.5575 EQE 29 Bd 05:55:02 / 09.07.26 |
101.55 | G | 0.45% | 1.10% | -0.54% | 0.94% | |
|
1.56 AUCK 29 MTN 09:16:20 / 09.07.26 |
103.10 | G | 0.15% | -0.19% | -1.20% | 0.05% | |
|
1.5625 IF 31 EMTN 10:50:18 / 09.07.26 |
103.35 | G | 1.22% | 0.68% | 0.58% | 0.97% | |
|
1.565 EDF 29 EMTN 09:37:38 / 09.07.26 |
102.30 | G | 0.10% | 0.00% | -0.29% | 0.05% | |
|
1.5825 SNCF 39 Bd 10:48:20 / 09.07.26 |
100.30 | G | 0.15% | -0.59% | -2.12% | 1.29% |