Die Finanzmarktliquidität verliert an Momentum und sinkt sogar absolut. Das führt zu Gegenwind und höherer Volatilität an den Aktien- und Bondmärkten. Es droht ein Kontrollverlust der Zentralbanken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3175 BNG 39 Nts 09:37:33 / 09.04.26 |
103.85 | G | -0.24% | -0.25 | 07.06.39 | 12.06 | 0.98% | - | |
|
1.3475 TPNZ31 Bd -S 09:34:04 / 09.04.26 |
102.85 | G | -0.05% | -0.05 | 21.03.31 | 4.81 | 0.75% | - | |
|
1.35 CFF 31 EMTN 09:35:10 / 09.04.26 |
102.70 | G | 0.05% | 0.05 | 24.01.31 | 4.65 | 0.78% | - | |
|
1.35 LBWF 27 Nts 10:04:32 / 09.04.26 |
101.32 | G | -0.04% | -0.04 | 30.09.27 | 1.45 | 0.42% | - | |
|
1.355 FCDJ 27 CB 09:20:54 / 09.04.26 |
100.95 | G | -0.06% | -0.06 | 18.04.27 | 1.00 | 0.36% | - | |
|
1.3625 CCRB 28 Obl 17:00:00 / 08.04.26 |
100.60 | G | 0.00% | 0.00 | 28.04.28 | 2.00 | 1.06% | - | |
|
1.3675 POQ 34 EMTN 09:39:14 / 09.04.26 |
103.55 | G | -0.19% | -0.20 | 26.04.34 | 7.58 | 0.88% | - | |
|
1.375 BAT Fin. 26 09:18:10 / 09.04.26 |
100.34 | G | -0.01% | -0.01 | 08.09.26 | 0.40 | 0.50% | - | |
|
1.375 EIB 28 09:20:14 / 09.04.26 |
101.90 | G | -0.05% | -0.05 | 21.02.28 | 1.84 | 0.32% | - | |
|
1.375 MUFI 27 09:52:43 / 09.04.26 |
101.16 | G | -0.04% | -0.04 | 08.06.27 | 1.14 | 0.33% | - | |
|
1.375 NWB 27 EMTN 10:01:28 / 09.04.26 |
101.43 | G | -0.05% | -0.05 | 13.09.27 | 1.40 | 0.33% | - | |
|
1.375 NYLGF28 -Unty 09:17:23 / 09.04.26 |
101.25 | G | -0.05% | -0.05 | 04.05.28 | 2.02 | 0.74% | - | |
|
1.38 IF 28 EMTN 09:32:44 / 09.04.26 |
101.30 | G | 0.00% | 0.00 | 11.07.28 | 2.20 | 0.79% | - | |
|
1.4 BMWII 32 EMTN 09:59:59 / 09.04.26 |
101.10 | G | -0.34% | -0.35 | 08.10.32 | 6.21 | 1.17% | - | |
|
1.42 FCDJ 30 CB 09:36:32 / 09.04.26 |
103.10 | G | -0.15% | -0.15 | 18.04.30 | 3.88 | 0.60% | - | |
|
1.445 NWM 29 Nts 09:39:21 / 09.04.26 |
102.10 | G | -0.05% | -0.05 | 27.08.29 | 3.29 | 0.80% | - | |
|
1.45 RBCM 27 EMTN 09:38:40 / 09.04.26 |
100.96 | G | -0.14% | -0.14 | 04.05.27 | 1.04 | 0.41% | - | |
|
1.46 EIB 33 Obl 09:37:30 / 09.04.26 |
105.20 | G | -0.19% | -0.20 | 18.07.33 | 6.89 | 0.69% | - | |
|
1.4604 AGRI 27 EMTN 09:35:31 / 09.04.26 |
101.15 | G | -0.18% | -0.18 | 01.07.27 | 1.20 | 0.36% | - | |
|
1.4778 AFL 34 EMTN 09:37:19 / 09.04.26 |
101.30 | G | -0.30% | -0.30 | 20.04.34 | 7.52 | 1.27% | - | |
|
1.48 WBC 26 1 Pf 09:21:11 / 09.04.26 |
100.51 | G | 0.00% | 0.00 | 21.09.26 | 0.44 | 0.31% | - | |
|
1.4825 TD 29 Bd 09:05:27 / 09.04.26 |
102.55 | G | 0.00% | 0.00 | 30.01.29 | 2.75 | 0.56% | - | |
|
1.4875 FCDJ 29 MTN 09:34:13 / 09.04.26 |
101.70 | G | -0.25% | -0.25 | 11.09.29 | 3.33 | 0.90% | - | |
|
1.49 QENS 27 Bds 09:34:02 / 09.04.26 |
101.02 | G | -0.04% | -0.04 | 06.08.27 | 1.30 | 0.68% | - | |
|
1.4942 BSUK 28 Bd 09:33:08 / 09.04.26 |
102.50 | G | 0.05% | 0.05 | 12.11.28 | 2.54 | 0.54% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 MUFI 27 09:52:43 / 09.04.26 |
101.16 | G | -0.33% | -0.45% | -1.03% | -0.57% | |
|
1.375 NWB 27 EMTN 10:01:28 / 09.04.26 |
101.43 | G | -0.28% | -0.46% | -0.95% | -0.39% | |
|
1.375 NYLGF28 -Unty 09:17:23 / 09.04.26 |
101.25 | G | 0.00% | -0.25% | -0.69% | -0.15% | |
|
1.38 IF 28 EMTN 09:32:44 / 09.04.26 |
101.30 | G | 0.05% | -0.74% | -0.69% | -0.69% | |
|
1.4 BMWII 32 EMTN 09:59:59 / 09.04.26 |
101.10 | G | -0.10% | -0.39% | 0.25% | 0.10% | |
|
1.42 FCDJ 30 CB 09:36:32 / 09.04.26 |
103.10 | G | -0.15% | -0.43% | 0.00% | -0.19% | |
|
1.445 NWM 29 Nts 09:39:21 / 09.04.26 |
102.10 | G | 0.10% | -0.44% | 0.05% | -0.10% | |
|
1.45 RBCM 27 EMTN 09:38:40 / 09.04.26 |
100.96 | G | 0.00% | -0.11% | -0.15% | -0.06% | |
|
1.46 EIB 33 Obl 09:37:30 / 09.04.26 |
105.20 | G | 0.05% | -0.57% | -0.52% | -0.47% | |
|
1.4604 AGRI 27 EMTN 09:35:31 / 09.04.26 |
101.15 | G | -0.07% | 0.06% | 0.08% | 0.08% | |
|
1.4778 AFL 34 EMTN 09:37:19 / 09.04.26 |
101.30 | G | -1.50% | 0.00% | -0.93% | 0.44% | |
|
1.48 WBC 26 1 Pf 09:21:11 / 09.04.26 |
100.51 | G | -0.14% | -0.39% | -0.89% | -0.21% | |
|
1.4825 TD 29 Bd 09:05:27 / 09.04.26 |
102.55 | G | -0.10% | -0.53% | -0.63% | 0.44% | |
|
1.4875 FCDJ 29 MTN 09:34:13 / 09.04.26 |
101.70 | G | 0.25% | 0.00% | 0.00% | 0.10% | |
|
1.49 QENS 27 Bds 09:34:02 / 09.04.26 |
101.02 | G | 0.01% | -0.09% | -1.02% | -0.14% | |
|
1.4942 BSUK 28 Bd 09:33:08 / 09.04.26 |
102.50 | G | -0.05% | -0.39% | -0.58% | -0.24% | |
|
1.5 BFCM 27 EMTN -S 10:04:52 / 09.04.26 |
101.01 | G | -0.31% | -0.32% | -0.23% | 0.07% | |
|
1.5 CAdF 28 09:37:13 / 09.04.26 |
102.10 | G | 0.05% | -0.63% | 0.39% | -0.39% | |
|
1.5 CDC 39 EMTN 09:39:12 / 09.04.26 |
99.85 | G | -2.53% | 0.05% | -1.18% | 0.50% | |
|
1.5 NIB 28 Nts 09:19:59 / 09.04.26 |
102.35 | G | -0.39% | -0.53% | -1.11% | -0.53% | |
|
1.5 SPBK 27 EMTN 09:52:01 / 09.04.26 |
101.27 | G | -0.33% | -0.22% | -0.64% | -0.23% | |
|
1.51 LBBW 30 EMTN 09:34:21 / 09.04.26 |
102.45 | G | 0.10% | -0.63% | 2.50% | 0.00% | |
|
1.5125 RATP 36 EMTN 09:39:12 / 09.04.26 |
100.75 | G | -1.32% | -0.39% | -1.85% | 1.40% | |
|
1.5203 NWBS 29 2 09:36:42 / 09.04.26 |
103.35 | G | 0.19% | -0.10% | 0.05% | 0.34% | |
|
1.5225 HEATF 34 Bd 09:51:16 / 09.04.26 |
100.10 | G | -0.54% | -1.23% | 1.82% | -1.18% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:54 / 08.04.26 |
2.6349 |
2.4522 2025 |
|
|
Frankreich 5J. 08:45:54 / 08.04.26 |
3.0285 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:45:54 / 08.04.26 |
4.1844 |
3.9429 2025 |
|
|
Italien 5J. 08:45:54 / 08.04.26 |
3.0436 |
2.7873 2025 |
|
|
Japan 5J. 08:45:54 / 08.04.26 |
1.8124 |
1.5853 2025 |
|
|
Kanada 5J. 08:45:54 / 08.04.26 |
3.1300 |
3.0221 2025 |
|
|
Schweiz 5J. 08:45:54 / 08.04.26 |
0.2031 |
0.0711 2025 |
|
|
USA 5J. 08:45:54 / 08.04.26 |
3.9745 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:54 / 08.04.26 |
2.9918 |
2.9544 2025 |
|
|
Frankreich 10J. 08:45:54 / 08.04.26 |
3.6574 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:45:54 / 08.04.26 |
4.8063 |
4.6029 2025 |
|
|
Italien 10J. 08:45:54 / 08.04.26 |
3.6977 |
3.4836 2025 |
|
|
Japan 10J. 08:45:54 / 08.04.26 |
2.3818 |
2.1016 2025 |
|
|
Kanada 10J. 08:45:54 / 08.04.26 |
3.5949 |
3.4461 2025 |
|
|
Schweiz 10J. 08:45:54 / 08.04.26 |
0.3777 |
0.3176 2025 |
|
|
USA 10J. 08:45:54 / 08.04.26 |
4.3163 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:54 / 08.04.26 |
3.3936 |
3.3339 2025 |
|
|
Frankreich 20J. 08:45:54 / 08.04.26 |
4.1516 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:45:54 / 08.04.26 |
5.3733 |
5.2100 2025 |
|
|
Italien 20J. 08:45:54 / 08.04.26 |
4.2925 |
4.1630 2025 |
|
|
Japan 20J. 08:45:54 / 08.04.26 |
3.2992 |
2.9679 2025 |
|
|
Kanada 20J. 08:45:54 / 08.04.26 |
3.7846 |
3.7716 2025 |
|
|
Schweiz 20J. 08:45:54 / 08.04.26 |
0.6205 |
0.5076 2025 |
|
|
USA 20J. 08:45:54 / 08.04.26 |
4.9873 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.04.26 |
-0.0430 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 07.04.26 |
-0.0371 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 07.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 07.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 07.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 07.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.125 SANDG 26 Bd 16:22 / 08.04.26 |
0.43% | 1.333 M |
|
3.1125 CMB 27 Obl 13:23 / 08.04.26 |
0.39% | 817'419 |
|
0.435 UBSG 28 Obl 16:54 / 07.04.26 |
0.73% | 594'900 |
|
3.25 PB 27 S424 16:41 / 08.04.26 |
0.26% | 517'500 |
|
1.5 PB 27 S755 16:41 / 08.04.26 |
0.30% | 431'325 |