Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.9475 IADB 32 Bd 17:00:00 / 09.05.25 |
103.15 | G | 0.34% | 0.35 | 26.07.32 | 6.95 | 0.50% | - | |
|
0.956 Grand 26 EMTN 17:00:00 / 09.05.25 |
99.58 | G | -0.42% | -0.42 | 01.09.26 | 1.29 | 1.28% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 09.05.25 |
102.40 | G | -0.44% | -0.45 | 04.09.34 | 8.90 | 0.69% | - | |
|
0.9675 BHYP 26 Pf 17:00:00 / 09.05.25 |
100.78 | G | -0.05% | -0.05 | 04.08.26 | 1.22 | 0.33% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 09.05.25 |
101.95 | G | 0.10% | 0.10 | 26.04.29 | 3.90 | 0.47% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 09.05.25 |
101.25 | G | -0.15% | -0.15 | 30.10.28 | 3.41 | 0.62% | - | |
|
0.9925 CDC 30 EMTN 17:00:00 / 09.05.25 |
101.15 | G | -0.25% | -0.25 | 23.09.30 | 5.22 | 0.77% | - | |
|
1 BFCM 26 EMTN 16:59:31 / 09.05.25 |
100.75 | G | -0.10% | -0.10 | 13.11.26 | 1.49 | 0.50% | - | |
|
1 BIL 25 EMTN 16:20:51 / 09.05.25 |
100.00 | G | -0.07% | -0.07 | 10.07.25 | 0.16 | 0.99% | - | |
|
1 BNPP 25 EMTN 17:00:00 / 09.05.25 |
100.03 | B | 0.00% | 0.00 | 06.06.25 | 0.06 | 0.53% | - | |
|
1 CA 25 EMTN 15:41:14 / 08.05.25 |
100.18 | G | 0.00% | 0.00 | 07.11.25 | 0.48 | 0.62% | - | |
|
1 Coca-Cola 28 -S 09:37:53 / 09.05.25 |
102.30 | -0.05% | -0.05 | 02.10.28 | 3.33 | 0.32% | - | ||
|
1 GS 25 H EMTN -S 16:02:09 / 09.05.25 |
100.38 | 0.05% | 0.05 | 24.11.25 | 0.53 | 0.28% | - | ||
|
1 GlenC27 33 1 -S 13:58:59 / 09.05.25 |
100.75 | -0.05% | -0.05 | 30.03.27 | 1.87 | 0.60% | - | ||
|
1 KLM Perp. 11:21:42 / 09.05.25 |
27.00 | -3.23% | -0.90 | 01.01.70 | 26.65 | 3.66% | - | ||
|
1 TQLAU 25 EMTN 16:20:51 / 09.05.25 |
100.21 | G | -0.01% | -0.01 | 08.12.25 | 0.57 | 0.63% | - | |
|
1 TevaPharmIV 25 11:21:49 / 09.05.25 |
99.07 | -0.05% | -0.05 | 28.07.25 | 0.21 | 5.47% | - | ||
|
1 Verizon 27 Bds S 12:22:00 / 09.05.25 |
101.25 | -0.10% | -0.10 | 30.11.27 | 2.52 | 0.50% | - | ||
|
1.0225 SECC27 Anl-S 17:00:00 / 09.05.25 |
101.95 | G | -0.05% | -0.05 | 21.09.27 | 2.33 | 0.19% | - | |
|
1.05 MCD 28 MTN -S 15:41:53 / 09.05.25 |
101.20 | 0.35% | 0.35 | 27.11.28 | 3.48 | 0.71% | - | ||
|
1.0625 FAB 26EMTN 11:02:23 / 09.05.25 |
100.73 | 0.03% | 0.03 | 14.04.26 | 0.92 | 0.27% | - | ||
|
1.1 CBK 25 900 1MTN 14:15:48 / 09.05.25 |
100.00 | -0.05% | -0.05 | 11.07.25 | 0.16 | 1.09% | - | ||
|
1.1175 Cellne25EMTN 16:20:51 / 09.05.25 |
99.92 | G | 0.00% | 0.00 | 17.07.25 | 0.18 | 1.55% | - | |
|
1.1225 TOYO 30 EMTN 17:00:00 / 09.05.25 |
101.35 | G | 0.00% | 0.00 | 22.05.30 | 4.89 | 0.85% | - | |
|
1.125 BcSan 27 EMTN 17:00:00 / 09.05.25 |
100.95 | G | -0.15% | -0.15 | 20.07.27 | 2.15 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.94 KDB 27 MTN 17:00:00 / 09.05.25 |
101.15 | G | 0.50% | 0.45% | 3.11% | 0.20% | |
|
0.9475 IADB 32 Bd 17:00:00 / 09.05.25 |
103.15 | G | 1.38% | 0.78% | 0.00% | 0.10% | |
|
0.956 Grand 26 EMTN 17:00:00 / 09.05.25 |
99.58 | G | 1.36% | 0.81% | 3.73% | -0.42% | |
|
0.96 TCV 34 EMTN 17:00:00 / 09.05.25 |
102.40 | G | 2.08% | 1.58% | 0.00% | 0.54% | |
|
0.9675 BHYP 26 Pf 17:00:00 / 09.05.25 |
100.78 | G | 0.30% | 0.30% | 1.90% | -0.30% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 09.05.25 |
101.95 | G | 0.74% | 0.69% | 4.14% | -0.39% | |
|
0.985 KOBC 28 Bds 17:00:00 / 09.05.25 |
101.25 | G | 1.81% | 0.70% | 0.00% | 1.00% | |
|
0.9925 CDC 30 EMTN 17:00:00 / 09.05.25 |
101.15 | G | 1.45% | 1.30% | 0.00% | 0.05% | |
|
1 BFCM 26 EMTN 16:59:31 / 09.05.25 |
100.75 | G | 0.50% | 0.30% | 2.28% | 0.10% | |
|
1 BIL 25 EMTN 16:20:51 / 09.05.25 |
100.00 | G | 0.08% | 0.09% | 1.16% | -0.09% | |
|
1 BNPP 25 EMTN 17:00:00 / 09.05.25 |
100.03 | B | -0.04% | -0.09% | 0.49% | -0.09% | |
|
1 CA 25 EMTN 15:41:14 / 08.05.25 |
100.18 | G | 0.00% | -0.17% | 1.19% | 0.11% | |
|
1 Coca-Cola 28 -S 09:37:53 / 09.05.25 |
102.30 | 0.49% | 0.74% | 3.02% | -0.10% | ||
|
1 GlenC27 33 1 -S 13:58:59 / 09.05.25 |
100.75 | 1.00% | 0.25% | 2.65% | 0.30% | ||
|
1 GS 25 H EMTN -S 16:02:09 / 09.05.25 |
100.38 | -0.03% | -0.03% | 0.99% | -0.07% | ||
|
1 KLM Perp. 11:21:42 / 09.05.25 |
27.00 | -1.93% | -9.85% | -9.27% | -15.31% | ||
|
1 TevaPharmIV 25 11:21:49 / 09.05.25 |
99.07 | 0.19% | -0.88% | 0.96% | -0.47% | ||
|
1 TQLAU 25 EMTN 16:20:51 / 09.05.25 |
100.21 | G | 0.01% | 0.04% | 1.18% | -0.01% | |
|
1 Verizon 27 Bds S 12:22:00 / 09.05.25 |
101.25 | 0.35% | 0.05% | 3.11% | 0.05% | ||
|
1.0225 SECC27 Anl-S 17:00:00 / 09.05.25 |
101.95 | G | 0.05% | 0.54% | 3.08% | 0.39% | |
|
1.05 MCD 28 MTN -S 15:41:53 / 09.05.25 |
101.20 | 0.75% | 0.55% | 0.00% | 0.15% | ||
|
1.0625 FAB 26EMTN 11:02:23 / 09.05.25 |
100.73 | 0.22% | 0.23% | 1.65% | 0.30% | ||
|
1.1 CBK 25 900 1MTN 14:15:48 / 09.05.25 |
100.00 | 0.05% | -0.08% | 0.86% | -0.07% | ||
|
1.1175 Cellne25EMTN 16:20:51 / 09.05.25 |
99.92 | G | -0.01% | -0.31% | 0.83% | 0.00% | |
|
1.1225 TOYO 30 EMTN 17:00:00 / 09.05.25 |
101.35 | G | 1.10% | 0.64% | 0.00% | -0.20% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.25% | 997'100 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
3.02% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.01% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |
|
1.95 Barry 28 Bds 15:27 / 09.05.25 |
2.08% | 427'873 |