Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 NWB 27 EMTN 17:00:00 / 10.04.26 |
101.40 | G | -0.01% | -0.01 | 13.09.27 | 1.40 | 0.38% | - | |
|
1.375 NYLGF28 -Unty 17:00:00 / 10.04.26 |
101.20 | G | 0.00% | 0.00 | 04.05.28 | 2.02 | 0.78% | - | |
|
1.38 IF 28 EMTN 17:00:00 / 10.04.26 |
101.15 | G | -0.05% | -0.05 | 11.07.28 | 2.20 | 0.86% | - | |
|
1.4 BMWII 32 EMTN 17:05:00 / 10.04.26 |
101.20 | -0.10% | -0.10 | 08.10.32 | 6.20 | 1.21% | - | ||
|
1.42 FCDJ 30 CB 17:00:00 / 10.04.26 |
103.05 | G | -0.05% | -0.05 | 18.04.30 | 3.88 | 0.65% | - | |
|
1.445 NWM 29 Nts 17:00:00 / 10.04.26 |
101.95 | G | -0.05% | -0.05 | 27.08.29 | 3.29 | 0.85% | - | |
|
1.45 RBCM 27 EMTN 11:57:46 / 10.04.26 |
100.96 | -0.11% | -0.11 | 04.05.27 | 1.04 | 0.54% | - | ||
|
1.46 EIB 33 Obl 17:00:00 / 10.04.26 |
105.00 | G | -0.10% | -0.10 | 18.07.33 | 6.88 | 0.75% | - | |
|
1.4604 AGRI 27 EMTN 17:00:00 / 10.04.26 |
101.12 | G | -0.01% | -0.01 | 01.07.27 | 1.20 | 0.53% | - | |
|
1.4778 AFL 34 EMTN 17:00:00 / 10.04.26 |
101.30 | G | -0.10% | -0.10 | 20.04.34 | 7.51 | 1.31% | - | |
|
1.48 WBC 26 1 Pf 17:00:00 / 10.04.26 |
100.50 | G | -0.14% | -0.14 | 21.09.26 | 0.44 | 0.33% | - | |
|
1.4825 TD 29 Bd 17:00:00 / 10.04.26 |
102.35 | G | -0.05% | -0.05 | 30.01.29 | 2.75 | 0.63% | - | |
|
1.4875 FCDJ 29 MTN 17:05:00 / 10.04.26 |
101.85 | -0.05% | -0.05 | 11.09.29 | 3.32 | 0.93% | - | ||
|
1.49 QENS 27 Bds 17:00:00 / 10.04.26 |
100.99 | G | -0.01% | -0.01 | 06.08.27 | 1.30 | 0.73% | - | |
|
1.4942 BSUK 28 Bd 17:00:00 / 10.04.26 |
102.40 | G | 0.05% | 0.05 | 12.11.28 | 2.53 | 0.55% | - | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 10.04.26 |
100.97 | G | -0.02% | -0.02 | 01.06.27 | 1.12 | 0.64% | - | |
|
1.5 CAdF 28 17:00:00 / 10.04.26 |
102.00 | G | -0.05% | -0.05 | 01.12.28 | 2.59 | 0.73% | - | |
|
1.5 CDC 39 EMTN 17:00:00 / 10.04.26 |
99.60 | G | -0.20% | -0.20 | 24.05.39 | 11.84 | 1.53% | - | |
|
1.5 NIB 28 Nts 17:00:00 / 10.04.26 |
102.25 | G | -0.05% | -0.05 | 29.06.28 | 2.16 | 0.47% | - | |
|
1.5 SPBK 27 EMTN 17:00:00 / 10.04.26 |
101.24 | G | -0.01% | -0.01 | 15.06.27 | 1.15 | 0.43% | - | |
|
1.51 LBBW 30 EMTN 17:00:00 / 10.04.26 |
102.30 | G | 0.00% | 0.00 | 31.07.30 | 4.15 | 0.96% | - | |
|
1.5125 RATP 36 EMTN 17:00:00 / 10.04.26 |
100.50 | G | -0.15% | -0.15 | 06.03.36 | 9.25 | 1.46% | - | |
|
1.5203 NWBS 29 2 17:00:00 / 10.04.26 |
103.30 | G | -0.05% | -0.05 | 17.12.29 | 3.59 | 0.61% | - | |
|
1.5225 HEATF 34 Bd 16:57:20 / 10.04.26 |
100.10 | -0.10% | -0.10 | 03.12.34 | 0.00 | 0.00% | - | ||
|
1.5225 Prov 34 EMTN 17:00:00 / 10.04.26 |
104.80 | G | -0.14% | -0.15 | 16.05.34 | 7.58 | 0.90% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 MUFI 27 17:00:00 / 10.04.26 |
101.14 | G | -0.34% | -0.48% | -1.03% | -0.57% | |
|
1.375 NWB 27 EMTN 17:00:00 / 10.04.26 |
101.40 | G | -0.30% | -0.48% | -0.92% | -0.39% | |
|
1.375 NYLGF28 -Unty 17:00:00 / 10.04.26 |
101.20 | G | -0.05% | -0.39% | 0.60% | -0.15% | |
|
1.38 IF 28 EMTN 17:00:00 / 10.04.26 |
101.15 | G | 0.00% | -0.74% | -0.05% | -0.69% | |
|
1.4 BMWII 32 EMTN 17:05:00 / 10.04.26 |
101.20 | -0.10% | -0.39% | 1.76% | 0.10% | ||
|
1.42 FCDJ 30 CB 17:00:00 / 10.04.26 |
103.05 | G | -0.10% | -0.58% | -0.10% | -0.19% | |
|
1.445 NWM 29 Nts 17:00:00 / 10.04.26 |
101.95 | G | -0.05% | -0.24% | 0.05% | -0.10% | |
|
1.45 RBCM 27 EMTN 11:57:46 / 10.04.26 |
100.96 | -0.14% | -0.37% | -0.53% | -0.06% | ||
|
1.46 EIB 33 Obl 17:00:00 / 10.04.26 |
105.00 | G | -1.36% | -0.85% | -0.90% | -0.66% | |
|
1.4604 AGRI 27 EMTN 17:00:00 / 10.04.26 |
101.12 | G | -0.24% | -0.14% | -0.32% | -0.12% | |
|
1.4778 AFL 34 EMTN 17:00:00 / 10.04.26 |
101.30 | G | 0.00% | -0.34% | -1.12% | 0.44% | |
|
1.48 WBC 26 1 Pf 17:00:00 / 10.04.26 |
100.50 | G | 0.00% | -0.26% | -0.69% | -0.21% | |
|
1.4825 TD 29 Bd 17:00:00 / 10.04.26 |
102.35 | G | -0.19% | -0.73% | -0.68% | 0.44% | |
|
1.4875 FCDJ 29 MTN 17:05:00 / 10.04.26 |
101.85 | 0.30% | 0.00% | 0.30% | 0.10% | ||
|
1.49 QENS 27 Bds 17:00:00 / 10.04.26 |
100.99 | G | -0.05% | -0.15% | -0.69% | -0.14% | |
|
1.4942 BSUK 28 Bd 17:00:00 / 10.04.26 |
102.40 | G | -0.34% | -0.49% | -0.34% | -0.24% | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 10.04.26 |
100.97 | G | -0.12% | -0.36% | -0.50% | 0.07% | |
|
1.5 CAdF 28 17:00:00 / 10.04.26 |
102.00 | G | -0.05% | -0.63% | 0.39% | -0.39% | |
|
1.5 CDC 39 EMTN 17:00:00 / 10.04.26 |
99.60 | G | -0.60% | -0.45% | -1.19% | 0.25% | |
|
1.5 NIB 28 Nts 17:00:00 / 10.04.26 |
102.25 | G | -0.44% | -0.63% | -0.97% | -0.63% | |
|
1.5 SPBK 27 EMTN 17:00:00 / 10.04.26 |
101.24 | G | -0.37% | -0.22% | -0.64% | -0.23% | |
|
1.51 LBBW 30 EMTN 17:00:00 / 10.04.26 |
102.30 | G | -0.10% | -0.73% | 2.35% | 0.00% | |
|
1.5125 RATP 36 EMTN 17:00:00 / 10.04.26 |
100.50 | G | -1.52% | -0.79% | -2.65% | 1.40% | |
|
1.5203 NWBS 29 2 17:00:00 / 10.04.26 |
103.30 | G | 0.05% | -0.34% | 1.21% | 0.29% | |
|
1.5225 HEATF 34 Bd 16:57:20 / 10.04.26 |
100.10 | -0.60% | -1.77% | 1.52% | -1.18% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0 EIDG 34 Anl -S 16:33 / 09.04.26 |
0.37% | 485'250 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |