Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.445 NWM 29 Nts 17:05:00 / 07.10.26 |
101.10 | 0.05% | 0.05 | 27.08.29 | 2.84 | 1.07% | - | ||
|
1.45 RBCM 27 EMTN 17:00:00 / 07.10.26 |
100.61 | G | -0.13% | -0.13 | 04.05.27 | 0.57 | 0.15% | - | |
|
1.46 EIB 33 Obl 17:00:00 / 07.10.26 |
103.60 | G | 0.00% | 0.00 | 18.07.33 | 6.49 | 0.91% | - | |
|
1.4604 AGRI 27 EMTN 17:00:00 / 07.10.26 |
100.68 | G | -0.01% | -0.01 | 01.07.27 | 0.73 | 0.51% | - | |
|
1.4778 AFL 34 EMTN 17:00:00 / 07.10.26 |
96.35 | G | -1.13% | -1.10 | 20.04.34 | 7.13 | 1.84% | - | |
|
1.4825 TD 29 Bd 17:00:00 / 07.10.26 |
101.70 | G | 0.05% | 0.05 | 30.01.29 | 2.27 | 0.76% | - | |
|
1.4875 FCDJ 29 MTN 17:05:00 / 07.10.26 |
101.30 | 0.05% | 0.05 | 11.09.29 | 2.88 | 1.05% | - | ||
|
1.49 QENS 27 Bds 17:00:00 / 07.10.26 |
100.85 | G | 0.04% | 0.04 | 06.08.27 | 0.83 | 0.50% | - | |
|
1.4942 BSUK 28 Bd 17:00:00 / 07.10.26 |
101.70 | G | -0.05% | -0.05 | 12.11.28 | 2.05 | 0.65% | - | |
|
1.5 CAdF 28 17:00:00 / 07.10.26 |
101.35 | G | 0.00% | 0.00 | 01.12.28 | 2.10 | 0.86% | - | |
|
1.5 CDC 39 EMTN 17:00:00 / 07.10.26 |
93.35 | G | -0.16% | -0.15 | 24.05.39 | 11.48 | 2.09% | - | |
|
1.5 NIB 28 Nts 17:00:00 / 07.10.26 |
101.70 | G | 0.00% | 0.00 | 29.06.28 | 1.71 | 0.51% | - | |
|
1.5 SPBK 27 EMTN 17:00:00 / 07.10.26 |
100.83 | G | 0.00% | 0.00 | 15.06.27 | 0.68 | 0.28% | - | |
|
1.51 LBBW 30 EMTN 17:00:00 / 07.10.26 |
100.95 | G | 0.05% | 0.05 | 31.07.30 | 3.72 | 1.27% | - | |
|
1.5125 RATP 36 EMTN 17:00:00 / 07.10.26 |
96.25 | G | -1.23% | -1.20 | 06.03.36 | 8.75 | 1.81% | - | |
|
1.5203 NWBS 29 2 17:05:00 / 07.10.26 |
102.05 | 0.05% | 0.05 | 17.12.29 | 3.10 | 0.88% | - | ||
|
1.5225 Prov 34 EMTN 17:00:00 / 07.10.26 |
103.05 | G | -0.05% | -0.05 | 16.05.34 | 7.20 | 1.10% | - | |
|
1.535 BP Ca31 Nts-S 17:00:00 / 07.10.26 |
101.40 | G | 0.15% | 0.15 | 30.09.31 | 4.83 | 1.27% | - | |
|
1.54 GAZ Fin 27 -S 17:00:00 / 30.04.26 |
45.00 | B | 0.00% | 0.00 | 30.06.27 | 0.73 | 170.40% | - | |
|
1.5462 CABEI 26 MTN 17:00:00 / 07.10.26 |
100.15 | G | 0.00% | 0.00 | 30.11.26 | 0.14 | 0.48% | - | |
|
1.5525 ADB 33 Nts 17:00:00 / 07.10.26 |
104.30 | G | 0.05% | 0.05 | 03.08.33 | 6.51 | 0.91% | - | |
|
1.5575 EQE 29 Bd 17:00:00 / 07.10.26 |
100.65 | G | 0.00% | 0.00 | 04.09.29 | 2.86 | 1.33% | - | |
|
1.56 AUCK 29 MTN 17:00:00 / 07.10.26 |
102.30 | G | 0.05% | 0.05 | 30.11.29 | 3.05 | 0.83% | - | |
|
1.5625 IF 31 EMTN 17:00:00 / 07.10.26 |
101.95 | G | -0.05% | -0.05 | 11.07.31 | 4.61 | 1.13% | - | |
|
1.565 EDF 29 EMTN 17:05:00 / 07.10.26 |
101.45 | 0.05% | 0.05 | 06.09.29 | 2.86 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5462 CABEI 26 MTN 17:00:00 / 07.10.26 |
100.15 | G | -0.17% | -0.28% | -0.98% | -0.66% | |
|
1.5525 ADB 33 Nts 17:00:00 / 07.10.26 |
104.30 | G | -0.86% | -2.02% | -2.80% | -0.99% | |
|
1.5575 EQE 29 Bd 17:00:00 / 07.10.26 |
100.65 | G | -0.25% | -0.89% | -1.47% | 0.15% | |
|
1.56 AUCK 29 MTN 17:00:00 / 07.10.26 |
102.30 | G | -0.39% | -1.21% | -1.78% | -1.25% | |
|
1.5625 IF 31 EMTN 17:00:00 / 07.10.26 |
101.95 | G | -0.73% | -1.16% | -2.16% | -1.21% | |
|
1.565 EDF 29 EMTN 17:05:00 / 07.10.26 |
101.45 | -0.78% | -0.93% | -1.07% | -0.88% | ||
|
1.5825 SNCF 39 Bd 17:00:00 / 07.10.26 |
95.50 | G | -3.76% | -4.91% | -5.75% | -4.53% | |
|
1.585 BAW 26 23 Pf 17:00:00 / 07.10.26 |
100.23 | G | -0.07% | -0.26% | -1.22% | -0.83% | |
|
1.5975 FRES 29 Nts 15:53:55 / 07.10.26 |
100.60 | -0.89% | -1.03% | -1.42% | -0.74% | ||
|
1.6 LLB 34 Obl 17:00:00 / 07.10.26 |
101.25 | G | -1.36% | -1.98% | -2.60% | -1.98% | |
|
1.6 MHBK 29 Bds 17:00:00 / 07.10.26 |
100.60 | G | -0.49% | -0.45% | -2.09% | -1.18% | |
|
1.6025 BAD 28 Nts 17:00:00 / 07.10.26 |
101.70 | G | -0.20% | -0.68% | -1.93% | -1.07% | |
|
1.625 CEDB29 EMTN-S 17:05:00 / 07.10.26 |
102.80 | -0.15% | -0.48% | -1.96% | -0.81% | ||
|
1.625 HYVB 29 EMTN 17:05:00 / 07.10.26 |
100.10 | -0.65% | -1.62% | -1.19% | 1.01% | ||
|
1.625 KKR30 EMTN -S 17:05:00 / 07.10.26 |
103.10 | -0.58% | -1.29% | -2.46% | -1.91% | ||
|
1.625 MUFI28 EMTN-S 17:00:00 / 07.10.26 |
101.70 | G | -0.49% | -0.73% | -1.69% | -0.53% | |
|
1.6275 NRWB28 Nts-S 17:05:00 / 07.10.26 |
101.95 | -0.24% | -0.73% | -1.83% | -0.68% | ||
|
1.6525 TMO28 Nts -S 17:00:00 / 07.10.26 |
101.34 | G | -0.21% | -0.34% | -0.88% | -0.69% | |
|
1.66 AUCK 27 MTN 17:00:00 / 07.10.26 |
101.27 | G | -0.10% | -0.26% | -1.44% | -0.90% | |
|
1.67 AGRI 29 Nts 17:00:00 / 07.10.26 |
100.95 | G | -0.54% | -0.93% | -1.56% | -1.42% | |
|
1.68 AKAH 32 Obl 17:05:00 / 07.10.26 |
103.50 | -0.72% | -0.81% | -2.77% | -0.81% | ||
|
1.6875 BNG 30 Nts 17:05:00 / 07.10.26 |
103.05 | -0.53% | -0.82% | -2.65% | -1.81% | ||
|
1.6925 METRO 31 Bd 17:00:00 / 07.10.26 |
100.20 | G | -0.74% | -0.79% | -2.58% | 0.10% | |
|
1.695 DNBB 30 EMTN 17:00:00 / 07.10.26 |
101.35 | G | -0.44% | -0.93% | -1.69% | -0.49% | |
|
1.7 DigIH 27 Obl -S 17:00:00 / 07.10.26 |
100.49 | G | -0.13% | -0.17% | -0.93% | -0.63% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:09:49 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 16:09:49 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:09:49 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 16:09:49 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 16:09:49 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 16:09:49 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 16:09:49 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 16:09:49 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:09:49 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 16:09:49 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:09:49 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 16:09:49 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 16:09:49 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 16:09:49 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 16:09:49 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 16:09:49 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:09:49 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 16:09:49 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:09:49 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 16:09:49 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 16:09:49 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 16:09:49 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 16:09:49 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 16:09:49 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 06.10.26 |
-0.0381 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 06.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 06.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 06.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 06.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |