Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.0625 FAB 26EMTN 17:00:00 / 09.01.26 |
100.19 | G | 0.01% | 0.01 | 14.04.26 | 0.25 | 0.31% | - | |
|
1.1225 TOYO 30 EMTN 16:27:11 / 09.01.26 |
101.15 | 0.00% | 0.00 | 22.05.30 | 4.25 | 0.85% | - | ||
|
1.125 BcSan 27 EMTN 09:30:11 / 09.01.26 |
100.75 | 0.00% | 0.00 | 20.07.27 | 1.51 | 0.63% | - | ||
|
1.125 DHSF 28 17:00:00 / 09.01.26 |
101.45 | G | 0.00% | 0.00 | 08.12.28 | 2.87 | 0.62% | - | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 09.01.26 |
101.15 | G | 0.00% | 0.00 | 26.05.28 | 2.34 | 0.63% | - | |
|
1.1525 NADB 30 Nts 17:00:00 / 09.01.26 |
101.85 | G | -0.05% | -0.05 | 30.10.30 | 4.69 | 0.76% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 09.01.26 |
102.90 | G | 0.05% | 0.05 | 02.05.31 | 5.14 | 0.60% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 09.01.26 |
103.20 | G | 0.00% | 0.00 | 11.06.31 | 5.25 | 0.56% | - | |
|
1.1675 DNBB 27 EMTN 17:00:00 / 09.01.26 |
100.33 | G | 0.00% | 0.00 | 03.06.27 | 1.38 | 0.93% | - | |
|
1.18 KBN 31 Bd 17:00:00 / 09.01.26 |
102.85 | G | 0.00% | 0.00 | 02.05.31 | 5.13 | 0.63% | - | |
|
1.195 RZD Cap28 -S 17:00:00 / 09.01.26 |
8.950 | G | 0.00% | 0.00 | 03.04.28 | 2.00 | 202.67% | - | |
|
1.2 BMWII 28 Bd 15:13:13 / 09.01.26 |
101.30 | 0.00% | 0.00 | 09.10.28 | 2.70 | 0.72% | - | ||
|
1.2125 EBRD 31 Bd 17:00:00 / 09.01.26 |
103.15 | G | 0.00% | 0.00 | 04.03.31 | 4.97 | 0.59% | - | |
|
1.2375 BNG 29 Bds 17:00:00 / 09.01.26 |
102.65 | G | 0.05% | 0.05 | 20.02.29 | 3.03 | 0.38% | - | |
|
1.24 CBA 29 Pf 17:00:00 / 09.01.26 |
102.55 | G | 0.00% | 0.00 | 02.09.29 | 3.56 | 0.53% | - | |
|
1.25 MHBK 27 Pf 17:00:00 / 09.01.26 |
101.37 | G | -0.02% | -0.02 | 30.06.27 | 1.45 | 0.31% | - | |
|
1.25 SHB 27 EMTN 17:00:00 / 09.01.26 |
101.12 | G | -0.02% | -0.02 | 24.05.27 | 1.35 | 0.42% | - | |
|
1.275 KBN 27 Obl 17:00:00 / 09.01.26 |
102.05 | G | 0.00% | 0.00 | 22.12.27 | 1.93 | 0.22% | - | |
|
1.285 MQG 29 Obl 09:31:02 / 09.01.26 |
101.75 | -0.05% | -0.05 | 11.09.29 | 3.59 | 0.80% | - | ||
|
1.2925 DNBB 31 DN 17:00:00 / 09.01.26 |
100.95 | G | 0.00% | 0.00 | 05.03.31 | 4.96 | 1.10% | - | |
|
1.3 MCD 32 MTN -S 15:02:23 / 09.01.26 |
101.50 | 0.00% | 0.00 | 26.11.32 | 6.61 | 1.07% | - | ||
|
1.3075 SPNOR30 EMTN 17:00:00 / 09.01.26 |
101.05 | G | -0.05% | -0.05 | 28.08.30 | 4.50 | 1.07% | - | |
|
1.315 SASK 34 Bds 17:00:00 / 09.01.26 |
102.90 | G | 0.00% | 0.00 | 02.05.34 | 7.86 | 0.95% | - | |
|
1.3175 BNG 39 Nts 17:00:00 / 09.01.26 |
103.00 | G | -0.05% | -0.05 | 07.06.39 | 12.30 | 1.08% | - | |
|
1.3475 TPNZ31 Bd -S 17:00:00 / 09.01.26 |
103.25 | G | 0.00% | 0.00 | 21.03.31 | 5.00 | 0.71% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.0625 FAB 26EMTN 17:00:00 / 09.01.26 |
100.19 | G | -0.07% | -0.12% | -0.16% | 0.01% | |
|
1.1225 TOYO 30 EMTN 16:27:11 / 09.01.26 |
101.15 | 0.20% | -0.74% | 0.05% | 0.20% | ||
|
1.125 BcSan 27 EMTN 09:30:11 / 09.01.26 |
100.75 | -0.10% | -0.20% | -0.30% | 0.05% | ||
|
1.125 DHSF 28 17:00:00 / 09.01.26 |
101.45 | G | 0.30% | -0.10% | -0.39% | 0.30% | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 09.01.26 |
101.15 | G | 0.00% | -0.34% | 0.40% | 0.10% | |
|
1.1525 NADB 30 Nts 17:00:00 / 09.01.26 |
101.85 | G | -0.10% | -0.10% | 0.84% | -0.10% | |
|
1.1525 NIB 31 Nts 17:00:00 / 09.01.26 |
102.90 | G | 0.44% | -0.68% | -0.86% | 0.39% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 09.01.26 |
103.20 | G | 0.10% | 0.00% | -0.34% | 0.05% | |
|
1.1675 DNBB 27 EMTN 17:00:00 / 09.01.26 |
100.33 | G | -0.13% | 0.12% | -0.17% | 0.19% | |
|
1.18 KBN 31 Bd 17:00:00 / 09.01.26 |
102.85 | G | 0.05% | -1.25% | -0.34% | 0.05% | |
|
1.195 RZD Cap28 -S 17:00:00 / 09.01.26 |
8.950 | G | -10.95% | -11.39% | 0.00% | -40.33% | |
|
1.2 BMWII 28 Bd 15:13:13 / 09.01.26 |
101.30 | -0.15% | -0.44% | 0.00% | 0.00% | ||
|
1.2125 EBRD 31 Bd 17:00:00 / 09.01.26 |
103.15 | G | 0.10% | -1.15% | -0.67% | -0.10% | |
|
1.2375 BNG 29 Bds 17:00:00 / 09.01.26 |
102.65 | G | 0.10% | -0.19% | -0.05% | 0.20% | |
|
1.24 CBA 29 Pf 17:00:00 / 09.01.26 |
102.55 | G | 0.05% | -0.77% | 0.49% | 0.63% | |
|
1.25 MHBK 27 Pf 17:00:00 / 09.01.26 |
101.37 | G | -0.01% | -0.26% | -0.06% | 0.01% | |
|
1.25 SHB 27 EMTN 17:00:00 / 09.01.26 |
101.12 | G | -0.06% | -0.21% | -0.36% | 0.00% | |
|
1.275 KBN 27 Obl 17:00:00 / 09.01.26 |
102.05 | G | 0.00% | -0.24% | -0.39% | 0.05% | |
|
1.285 MQG 29 Obl 09:31:02 / 09.01.26 |
101.75 | 0.10% | -0.73% | 0.25% | 0.00% | ||
|
1.2925 DNBB 31 DN 17:00:00 / 09.01.26 |
100.95 | G | -0.15% | -1.13% | -0.05% | 0.15% | |
|
1.3 MCD 32 MTN -S 15:02:23 / 09.01.26 |
101.50 | 0.30% | -0.88% | -0.15% | 0.35% | ||
|
1.3075 SPNOR30 EMTN 17:00:00 / 09.01.26 |
101.05 | G | 0.15% | -0.83% | -0.39% | 0.10% | |
|
1.315 SASK 34 Bds 17:00:00 / 09.01.26 |
102.90 | G | 0.00% | -1.48% | -1.25% | 0.05% | |
|
1.3175 BNG 39 Nts 17:00:00 / 09.01.26 |
103.00 | G | -0.24% | -2.78% | -2.65% | 0.00% | |
|
1.3475 TPNZ31 Bd -S 17:00:00 / 09.01.26 |
103.25 | G | 0.10% | -1.15% | -0.19% | 0.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:52 / 08.01.26 |
2.4195 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:52 / 08.01.26 |
3.3390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:52 / 08.01.26 |
3.8562 |
3.9429 2025 |
|
|
Italien 5J. 08:46:52 / 08.01.26 |
2.7485 |
2.7873 2025 |
|
|
Japan 5J. 08:46:52 / 08.01.26 |
1.5726 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:52 / 08.01.26 |
3.0155 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:52 / 08.01.26 |
0.0488 |
0.0711 2025 |
|
|
USA 5J. 08:46:52 / 08.01.26 |
3.7521 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:52 / 08.01.26 |
2.9306 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:52 / 08.01.26 |
3.5867 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:52 / 08.01.26 |
4.5356 |
4.6029 2025 |
|
|
Italien 10J. 08:46:52 / 08.01.26 |
3.4623 |
3.4836 2025 |
|
|
Japan 10J. 08:46:52 / 08.01.26 |
2.1193 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:52 / 08.01.26 |
3.4403 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:52 / 08.01.26 |
0.2747 |
0.3176 2025 |
|
|
USA 10J. 08:46:52 / 08.01.26 |
4.1455 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:52 / 08.01.26 |
3.3257 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:52 / 08.01.26 |
4.1656 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:52 / 08.01.26 |
5.1568 |
5.2100 2025 |
|
|
Italien 20J. 08:46:52 / 08.01.26 |
4.1332 |
4.1630 2025 |
|
|
Japan 20J. 08:46:52 / 08.01.26 |
3.0464 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:52 / 08.01.26 |
3.7808 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:52 / 08.01.26 |
0.4935 |
0.5076 2025 |
|
|
USA 20J. 08:46:52 / 08.01.26 |
4.9143 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.01.26 |
-0.0751 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.01.26 |
-0.0238 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.01.26 |
0.1800 |
0.1800 2025 |