Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 Apple 30 14:14:15 / 09.05.25 |
101.20 | -0.49% | -0.50 | 25.02.30 | 4.71 | 0.50% | - | ||
|
0.75 BMW 27 2 EMTN 10:59:55 / 09.05.25 |
100.40 | -0.54% | -0.55 | 03.09.27 | 2.28 | 0.57% | - | ||
|
0.75 Bco Bice 26-S 16:47:56 / 09.05.25 |
99.67 | 0.14% | 0.14 | 29.10.26 | 1.45 | 0.98% | - | ||
|
0.75 CITD 26 Obl -S 17:00:00 / 09.05.25 |
100.31 | G | -0.02% | -0.02 | 02.04.26 | 0.89 | 0.40% | - | |
|
0.75 WFC 25 EMTN -S 16:20:50 / 09.05.25 |
100.00 | G | -0.01% | -0.01 | 27.05.25 | 0.04 | 0.74% | - | |
|
0.775 Cellnex 27 -S 16:52:04 / 09.05.25 |
99.70 | 0.20% | 0.20 | 18.02.27 | 1.76 | 0.95% | - | ||
|
0.78 AKAH 28 EMTN 17:00:00 / 09.05.25 |
101.15 | G | -0.05% | -0.05 | 24.05.28 | 2.98 | 0.40% | - | |
|
0.795 FONPLATA 28 17:00:00 / 09.05.25 |
97.20 | G | -0.10% | -0.10 | 01.12.28 | 3.50 | 1.61% | - | |
|
0.8 ADB 27 MTN 17:00:00 / 09.05.25 |
101.45 | G | -0.05% | -0.05 | 06.07.27 | 2.12 | 0.12% | - | |
|
0.8 Manit 39 EMTN 17:00:00 / 09.05.25 |
97.40 | G | -0.31% | -0.30 | 15.03.39 | 13.13 | 1.00% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 09.05.25 |
98.25 | G | 0.00% | 0.00 | 03.11.31 | 6.30 | 1.09% | - | |
|
0.84 RZD Cap 26 Bds 11:27:18 / 07.05.25 |
10.100 | 0.00% | 0.00 | 12.03.26 | 0.83 | 1'065.00% | - | ||
|
0.85 Athene 25-Unty 17:00:00 / 09.05.25 |
99.98 | G | 0.02% | 0.02 | 14.10.25 | 0.42 | 0.89% | - | |
|
0.85 MRCB 25EMTN 17:00:00 / 09.05.25 |
100.02 | G | -0.01% | -0.01 | 14.11.25 | 0.50 | 0.81% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 09.05.25 |
102.60 | G | -0.05% | -0.05 | 13.09.29 | 4.25 | 0.27% | - | |
|
0.875 CBA 25 Pf 17:00:00 / 09.05.25 |
100.12 | G | 0.00% | 0.00 | 02.09.25 | 0.30 | 0.48% | - | |
|
0.875 EBN 26 17:00:00 / 09.05.25 |
100.84 | G | -0.01% | -0.01 | 22.09.26 | 1.35 | 0.25% | - | |
|
0.875 Shell Int 28 16:57:39 / 09.05.25 |
101.55 | G | -0.64% | -0.65 | 21.08.28 | 3.22 | 0.40% | - | |
|
0.875 TransQ31 EMTN 11:00:06 / 09.05.25 |
98.40 | -0.05% | -0.05 | 19.11.31 | 6.34 | 1.13% | - | ||
|
0.8875 KRAIL 27 Bd 16:58:42 / 09.05.25 |
100.90 | G | -0.05% | -0.05 | 19.11.27 | 0.00 | 0.00% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 09.05.25 |
101.75 | G | -0.10% | -0.10 | 27.04.29 | 3.90 | 0.44% | - | |
|
0.898 RZD Cap25 -S 09:48:29 / 22.04.25 |
10.030 | 0.00% | 0.00 | 03.10.25 | 0.00 | 0.00% | - | ||
|
0.9194 NWBS 25 1 17:00:00 / 09.05.25 |
100.37 | G | 0.00% | 0.00 | 17.12.25 | 0.59 | 0.29% | - | |
|
0.935 CELL 26 EMTN 14:25:40 / 09.05.25 |
100.15 | -0.21% | -0.21 | 26.03.26 | 0.87 | 0.76% | - | ||
|
0.94 KDB 27 MTN 17:00:00 / 09.05.25 |
101.15 | G | -0.05% | -0.05 | 28.04.27 | 1.95 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 Apple 30 14:14:15 / 09.05.25 |
101.20 | 2.06% | 0.35% | 3.90% | 0.30% | ||
|
0.75 Bco Bice 26-S 16:47:56 / 09.05.25 |
99.67 | 0.58% | 0.84% | 3.57% | 1.27% | ||
|
0.75 BMW 27 2 EMTN 10:59:55 / 09.05.25 |
100.40 | 0.30% | 0.20% | 2.29% | 0.75% | ||
|
0.75 CITD 26 Obl -S 17:00:00 / 09.05.25 |
100.31 | G | 0.32% | 0.18% | 1.73% | 0.24% | |
|
0.75 WFC 25 EMTN -S 16:20:50 / 09.05.25 |
100.00 | G | 0.00% | -0.02% | 0.95% | -0.01% | |
|
0.775 Cellnex 27 -S 16:52:04 / 09.05.25 |
99.70 | 0.50% | -0.40% | 1.89% | -0.40% | ||
|
0.78 AKAH 28 EMTN 17:00:00 / 09.05.25 |
101.15 | G | 0.55% | 0.65% | 3.69% | -0.45% | |
|
0.795 FONPLATA 28 17:00:00 / 09.05.25 |
97.20 | G | 0.10% | -0.05% | 5.46% | -0.15% | |
|
0.8 ADB 27 MTN 17:00:00 / 09.05.25 |
101.45 | G | 0.50% | 0.20% | 2.47% | -0.15% | |
|
0.8 Manit 39 EMTN 17:00:00 / 09.05.25 |
97.40 | G | 3.99% | 0.88% | 4.60% | -4.79% | |
|
0.8 Newfound33 EMTN 17:00:00 / 09.05.25 |
98.55 | G | 1.23% | 0.00% | 0.00% | 0.00% | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 09.05.25 |
98.25 | G | 1.29% | -0.15% | 6.62% | 0.05% | |
|
0.84 RZD Cap 26 Bds 11:27:18 / 07.05.25 |
10.100 | 1.00% | 0.00% | 0.00% | -1.94% | ||
|
0.85 Athene 25-Unty 17:00:00 / 09.05.25 |
99.98 | G | 0.83% | -0.09% | 1.31% | -0.01% | |
|
0.85 MRCB 25EMTN 17:00:00 / 09.05.25 |
100.02 | G | -0.09% | -0.19% | 0.97% | -0.26% | |
|
0.875 Asian 29 MTN 17:00:00 / 09.05.25 |
102.60 | G | 1.08% | 0.88% | 4.16% | -0.59% | |
|
0.875 CBA 25 Pf 17:00:00 / 09.05.25 |
100.12 | G | -0.01% | -0.06% | 0.83% | -0.10% | |
|
0.875 EBN 26 17:00:00 / 09.05.25 |
100.84 | G | 0.29% | 0.25% | 1.87% | -0.40% | |
|
0.875 Shell Int 28 16:57:39 / 09.05.25 |
101.55 | G | 2.30% | 1.04% | 4.23% | 1.14% | |
|
0.875 TransQ31 EMTN 11:00:06 / 09.05.25 |
98.40 | 1.29% | -0.56% | 3.09% | -0.15% | ||
|
0.8875 KRAIL 27 Bd 16:58:42 / 09.05.25 |
100.90 | G | 0.45% | 0.45% | 0.00% | 0.05% | |
|
0.89 CFF 29 Pf 17:00:00 / 09.05.25 |
101.75 | G | 0.89% | 0.74% | 4.46% | 0.44% | |
|
0.898 RZD Cap25 -S 09:48:29 / 22.04.25 |
10.030 | 0.00% | 0.00% | 0.00% | -10.84% | ||
|
0.9194 NWBS 25 1 17:00:00 / 09.05.25 |
100.37 | G | 0.08% | -0.17% | 1.23% | -0.07% | |
|
0.935 CELL 26 EMTN 14:25:40 / 09.05.25 |
100.15 | 1.45% | -0.06% | 2.08% | -0.02% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.25% | 997'100 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
3.02% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.01% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |
|
1.95 Barry 28 Bds 15:27 / 09.05.25 |
2.08% | 427'873 |