Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2026 - 13:10:32
- Zinssatz0.3840%
- 5.49%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.9475 IADB 32 Bd 10:54:06 / 08.07.26 |
101.90 | G | -0.20% | -0.20 | 26.07.32 | 5.85 | 0.59% | - | |
|
0.956 Grand 26 EMTN 11:25:10 / 08.07.26 |
100.05 | G | 0.00% | 0.00 | 01.09.26 | 0.14 | 0.60% | - | |
|
0.96 TCV 34 EMTN 12:03:31 / 08.07.26 |
100.20 | G | -0.30% | -0.30 | 04.09.34 | 7.82 | 0.90% | - | |
|
0.9675 CIBC 29 Pf 11:27:13 / 08.07.26 |
101.10 | G | -0.10% | -0.10 | 26.04.29 | 2.77 | 0.53% | - | |
|
0.9675 LBBW 26 Pf 09:24:06 / 08.07.26 |
100.04 | G | 0.00% | 0.00 | 04.08.26 | 0.07 | 0.36% | - | |
|
0.985 KOBC 28 Bds 11:25:17 / 08.07.26 |
100.65 | G | -0.05% | -0.05 | 30.10.28 | 2.28 | 0.68% | - | |
|
0.9925 CDC 30 EMTN 11:18:43 / 08.07.26 |
99.95 | G | -0.15% | -0.15 | 23.09.30 | 4.11 | 0.97% | - | |
|
1 BFCM 26 EMTN 10:56:38 / 08.07.26 |
100.25 | G | -0.01% | -0.01 | 13.11.26 | 0.34 | 0.24% | - | |
|
1 KLM Perp. 09:16:15 / 08.07.26 |
29.25 | G | -1.68% | -0.50 | 01.01.70 | 28.64 | 3.30% | - | |
|
1 Verizon 27 Bds S 11:25:12 / 08.07.26 |
100.65 | G | 0.00% | 0.00 | 30.11.27 | 1.38 | 0.53% | - | |
|
1.0225 SECC27 Anl-S 12:03:16 / 08.07.26 |
100.80 | G | -0.03% | -0.03 | 21.09.27 | 1.19 | 0.33% | - | |
|
1.1225 TOYO 30 EMTN 10:58:37 / 08.07.26 |
101.00 | G | -0.25% | -0.25 | 22.05.30 | 3.80 | 0.79% | - | |
|
1.125 BcSan 27 EMTN 10:44:30 / 08.07.26 |
100.64 | G | -0.02% | -0.02 | 20.07.27 | 1.02 | 0.48% | - | |
|
1.125 DHSF 28 11:22:45 / 08.07.26 |
101.25 | G | -0.05% | -0.05 | 08.12.28 | 2.38 | 0.58% | - | |
|
1.125 WFC 28 EMTN-S 09:05:25 / 08.07.26 |
100.85 | G | -0.05% | -0.05 | 26.05.28 | 1.87 | 0.64% | - | |
|
1.1525 NADB 30 Nts 11:27:11 / 08.07.26 |
101.10 | G | -0.15% | -0.15 | 30.10.30 | 4.19 | 0.86% | - | |
|
1.1525 NIB 31 Nts 12:00:25 / 08.07.26 |
102.65 | G | -0.10% | -0.10 | 02.05.31 | 4.70 | 0.57% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 07.07.26 |
103.15 | G | 0.00% | 0.00 | 11.06.31 | 4.81 | 0.51% | - | |
|
1.18 KBN 31 Bd 11:38:14 / 08.07.26 |
102.60 | G | -0.19% | -0.20 | 02.05.31 | 4.70 | 0.59% | - | |
|
1.195 RZD Cap28 -S 05:55:02 / 08.07.26 |
12.500 | G | 0.00% | 0.00 | 03.04.28 | 1.69 | 237.49% | - | |
|
1.2125 EBRD 31 Bd 11:18:56 / 08.07.26 |
102.90 | G | -0.72% | -0.75 | 04.03.31 | 4.53 | 0.42% | - | |
|
1.2375 BNG 29 Bds 09:15:27 / 08.07.26 |
101.95 | G | -0.20% | -0.20 | 20.02.29 | 2.58 | 0.41% | - | |
|
1.24 CBA 29 Pf 09:24:06 / 08.07.26 |
102.15 | G | -0.10% | -0.10 | 02.09.29 | 3.07 | 0.52% | - | |
|
1.25 MHBK 27 Pf 11:18:00 / 08.07.26 |
100.97 | G | -0.03% | -0.03 | 30.06.27 | 0.97 | 0.22% | - | |
|
1.25 SHB 27 EMTN 09:35:13 / 08.07.26 |
100.78 | G | -0.04% | -0.04 | 24.05.27 | 0.87 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.285 MQG 29 Obl 12:04:52 / 08.07.26 |
101.35 | G | 0.35% | 0.35% | -0.20% | -0.10% | |
|
1.2925 DNBB 31 DN 09:33:52 / 08.07.26 |
100.65 | G | 0.65% | 0.30% | -0.69% | 0.89% | |
|
1.3 MCD 32 MTN -S 09:45:49 / 08.07.26 |
101.20 | 0.70% | 0.80% | -0.10% | 0.15% | ||
|
1.3075 SPNOR30 EMTN 10:35:55 / 08.07.26 |
100.90 | G | 0.35% | 0.00% | -0.05% | 0.94% | |
|
1.315 SASK 34 Bds 11:19:22 / 08.07.26 |
102.90 | G | -0.19% | 0.83% | 0.05% | 0.44% | |
|
1.3175 BNG 39 Nts 12:00:19 / 08.07.26 |
103.45 | G | 1.12% | 0.19% | -0.29% | 1.02% | |
|
1.3475 TPNZ31 Bd -S 11:19:20 / 08.07.26 |
102.80 | G | 0.73% | 0.44% | -0.77% | 0.00% | |
|
1.35 CFF 31 EMTN 11:27:12 / 08.07.26 |
102.45 | G | 0.34% | 0.00% | -1.01% | 0.64% | |
|
1.35 LBWF 27 Nts 08:31:29 / 08.07.26 |
101.20 | G | 0.04% | -0.05% | -1.22% | 0.20% | |
|
1.355 FCDJ 27 CB 10:18:33 / 08.07.26 |
100.76 | G | -0.07% | -0.17% | -0.82% | -0.15% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 07.07.26 |
100.50 | G | 0.00% | -0.05% | -0.50% | -0.45% | |
|
1.3675 POQ 34 EMTN 11:27:10 / 08.07.26 |
103.45 | G | 0.68% | 0.14% | -0.48% | 0.63% | |
|
1.375 BAT Fin. 26 09:28:18 / 08.07.26 |
100.14 | G | -0.06% | -0.24% | -0.84% | -0.42% | |
|
1.375 EIB 28 11:57:35 / 08.07.26 |
101.80 | G | 0.10% | 0.05% | -1.35% | -0.39% | |
|
1.375 MUFI 27 10:59:06 / 08.07.26 |
100.99 | G | -0.02% | -0.14% | -1.07% | -0.52% | |
|
1.375 NWB 27 EMTN 12:03:15 / 08.07.26 |
101.26 | G | -0.01% | -0.13% | -1.23% | -0.78% | |
|
1.375 NYLGF28 -Unty 11:57:36 / 08.07.26 |
101.40 | G | 0.49% | 0.44% | -0.29% | 0.25% | |
|
1.38 IF 28 EMTN 11:19:05 / 08.07.26 |
101.55 | G | 0.10% | 0.40% | -0.83% | -0.34% | |
|
1.4 BMWII 32 EMTN 11:41:40 / 08.07.26 |
100.85 | G | 0.45% | 0.05% | -0.83% | -0.30% | |
|
1.42 FCDJ 30 CB 10:37:44 / 08.07.26 |
102.95 | G | 0.24% | 0.05% | -0.19% | 0.00% | |
|
1.445 NWM 29 Nts 10:36:01 / 08.07.26 |
102.00 | G | 0.10% | 0.05% | -0.15% | -0.15% | |
|
1.45 RBCM 27 EMTN 11:58:53 / 08.07.26 |
100.83 | G | -0.12% | 0.03% | -0.65% | -0.17% | |
|
1.46 EIB 33 Obl 11:41:48 / 08.07.26 |
105.05 | G | 0.52% | 0.62% | -0.38% | 0.43% | |
|
1.4604 AGRI 27 EMTN 12:00:21 / 08.07.26 |
100.89 | G | -0.01% | 0.04% | -1.03% | -0.07% | |
|
1.4778 AFL 34 EMTN 12:00:25 / 08.07.26 |
101.25 | G | 0.64% | 0.25% | -1.26% | 0.44% |