Die Finanzmarktliquidität verliert an Momentum und sinkt sogar absolut. Das führt zu Gegenwind und höherer Volatilität an den Aktien- und Bondmärkten. Es droht ein Kontrollverlust der Zentralbanken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.0225 SECC27 Anl-S 10:02:04 / 09.04.26 |
100.91 | G | -0.05% | -0.05 | 21.09.27 | 1.43 | 0.35% | - | |
|
1.05 MCD 28 MTN -S 09:20:05 / 09.04.26 |
100.65 | G | -0.20% | -0.20 | 27.11.28 | 2.59 | 0.72% | - | |
|
1.0625 FAB 26EMTN 08:49:58 / 09.04.26 |
99.99 | G | 0.01% | 0.01 | 14.04.26 | 0.00 | 8.18% | - | |
|
1.1225 TOYO 30 EMTN 09:37:22 / 09.04.26 |
100.75 | G | -0.20% | -0.20 | 22.05.30 | 4.00 | 0.89% | - | |
|
1.125 BcSan 27 EMTN 09:38:26 / 09.04.26 |
100.50 | G | 0.00% | 0.00 | 20.07.27 | 1.26 | 0.73% | - | |
|
1.125 DHSF 28 09:29:29 / 09.04.26 |
101.25 | G | -0.10% | -0.10 | 08.12.28 | 2.62 | 0.61% | - | |
|
1.125 WFC 28 EMTN-S 09:54:30 / 09.04.26 |
100.90 | G | -0.10% | -0.10 | 26.05.28 | 2.09 | 0.65% | - | |
|
1.1525 NADB 30 Nts 09:37:24 / 09.04.26 |
101.15 | G | -0.10% | -0.10 | 30.10.30 | 4.44 | 0.87% | - | |
|
1.1525 NIB 31 Nts 09:20:15 / 09.04.26 |
102.75 | G | -0.10% | -0.10 | 02.05.31 | 4.89 | 0.58% | - | |
|
1.1575 IBRD 31 Bds 09:36:34 / 08.04.26 |
103.00 | 0.00% | 0.00 | 11.06.31 | 5.00 | 0.57% | - | ||
|
1.1675 DNBB 27 EMTN 09:57:48 / 09.04.26 |
100.11 | G | 0.00% | 0.00 | 03.06.27 | 1.13 | 1.07% | - | |
|
1.18 KBN 31 Bd 09:39:02 / 09.04.26 |
102.35 | G | -0.24% | -0.25 | 02.05.31 | 4.88 | 0.66% | - | |
|
1.195 RZD Cap28 -S 05:55:02 / 09.04.26 |
12.500 | G | 0.00% | 0.00 | 03.04.28 | 1.94 | 193.38% | - | |
|
1.2 BMWII 28 Bd 09:34:23 / 09.04.26 |
100.80 | G | 0.05% | 0.05 | 09.10.28 | 2.45 | 0.89% | - | |
|
1.2125 EBRD 31 Bd 09:57:37 / 09.04.26 |
102.95 | G | -0.15% | -0.15 | 04.03.31 | 4.78 | 0.57% | - | |
|
1.2375 BNG 29 Bds 09:37:20 / 09.04.26 |
101.75 | G | -0.34% | -0.35 | 20.02.29 | 2.82 | 0.49% | - | |
|
1.24 CBA 29 Pf 09:38:19 / 09.04.26 |
102.25 | G | -0.10% | -0.10 | 02.09.29 | 3.31 | 0.54% | - | |
|
1.25 MHBK 27 Pf 09:35:30 / 09.04.26 |
101.03 | G | -0.04% | -0.04 | 30.06.27 | 1.20 | 0.36% | - | |
|
1.25 SHB 27 EMTN 09:52:01 / 09.04.26 |
100.86 | G | -0.05% | -0.05 | 24.05.27 | 1.10 | 0.43% | - | |
|
1.275 KBN 27 Obl 09:32:57 / 09.04.26 |
101.50 | G | 0.00% | 0.00 | 22.12.27 | 1.68 | 0.38% | - | |
|
1.285 MQG 29 Obl 10:01:29 / 09.04.26 |
101.35 | G | -0.15% | -0.15 | 11.09.29 | 3.34 | 0.84% | - | |
|
1.2925 DNBB 31 DN 09:31:40 / 09.04.26 |
100.50 | G | -0.15% | -0.15 | 05.03.31 | 4.77 | 1.15% | - | |
|
1.3 MCD 32 MTN -S 09:33:16 / 09.04.26 |
100.55 | G | -0.30% | -0.30 | 26.11.32 | 6.36 | 1.17% | - | |
|
1.3075 SPNOR30 EMTN 09:39:11 / 09.04.26 |
101.10 | G | -0.10% | -0.10 | 28.08.30 | 4.25 | 1.03% | - | |
|
1.315 SASK 34 Bds 09:39:05 / 09.04.26 |
102.35 | G | -0.78% | -0.80 | 02.05.34 | 7.61 | 0.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.1575 IBRD 31 Bds 09:36:34 / 08.04.26 |
103.00 | -0.34% | -0.34% | -0.05% | -0.15% | ||
|
1.1675 DNBB 27 EMTN 09:57:48 / 09.04.26 |
100.11 | G | -0.09% | -0.21% | -0.28% | -0.21% | |
|
1.18 KBN 31 Bd 09:39:02 / 09.04.26 |
102.35 | G | -0.24% | -0.44% | -0.92% | -0.19% | |
|
1.195 RZD Cap28 -S 05:55:02 / 09.04.26 |
12.500 | G | 25.00% | 39.66% | 0.00% | -16.67% | |
|
1.2 BMWII 28 Bd 09:34:23 / 09.04.26 |
100.80 | G | -0.05% | -0.54% | 0.40% | -0.25% | |
|
1.2125 EBRD 31 Bd 09:57:37 / 09.04.26 |
102.95 | G | -0.91% | 2.13% | -0.19% | 2.08% | |
|
1.2375 BNG 29 Bds 09:37:20 / 09.04.26 |
101.75 | G | 0.05% | -0.58% | -0.34% | 0.05% | |
|
1.24 CBA 29 Pf 09:38:19 / 09.04.26 |
102.25 | G | 0.10% | -0.29% | 0.15% | 0.63% | |
|
1.25 MHBK 27 Pf 09:35:30 / 09.04.26 |
101.03 | G | -0.33% | -0.32% | -0.42% | -0.44% | |
|
1.25 SHB 27 EMTN 09:52:01 / 09.04.26 |
100.86 | G | -0.06% | -0.25% | -0.24% | -0.32% | |
|
1.275 KBN 27 Obl 09:32:57 / 09.04.26 |
101.50 | G | -0.05% | -0.49% | -0.73% | -0.34% | |
|
1.285 MQG 29 Obl 10:01:29 / 09.04.26 |
101.35 | G | 0.00% | -0.29% | 0.49% | -0.10% | |
|
1.2925 DNBB 31 DN 09:31:40 / 09.04.26 |
100.50 | G | 0.35% | 0.00% | 0.05% | 0.89% | |
|
1.3 MCD 32 MTN -S 09:33:16 / 09.04.26 |
100.55 | G | -0.15% | -0.74% | 1.66% | -0.30% | |
|
1.3075 SPNOR30 EMTN 09:39:11 / 09.04.26 |
101.10 | G | 0.40% | -0.05% | 1.76% | 0.94% | |
|
1.315 SASK 34 Bds 09:39:05 / 09.04.26 |
102.35 | G | -0.34% | 0.10% | 0.63% | -0.49% | |
|
1.3175 BNG 39 Nts 09:37:33 / 09.04.26 |
103.85 | G | -0.48% | 0.39% | -2.02% | 1.02% | |
|
1.3475 TPNZ31 Bd -S 09:34:04 / 09.04.26 |
102.85 | G | -0.15% | -0.91% | 0.00% | -0.15% | |
|
1.35 CFF 31 EMTN 09:35:10 / 09.04.26 |
102.70 | G | 0.05% | -0.34% | -0.73% | 1.58% | |
|
1.35 LBWF 27 Nts 10:03:05 / 09.04.26 |
101.31 | G | -0.43% | -0.58% | -0.97% | 0.20% | |
|
1.355 FCDJ 27 CB 09:20:54 / 09.04.26 |
100.95 | G | -0.23% | -0.22% | -0.58% | 0.16% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 08.04.26 |
100.60 | G | -0.10% | -0.45% | 0.35% | -0.35% | |
|
1.3675 POQ 34 EMTN 09:39:14 / 09.04.26 |
103.55 | G | 0.29% | -0.34% | -0.38% | 0.68% | |
|
1.375 BAT Fin. 26 09:18:10 / 09.04.26 |
100.34 | G | -0.08% | -0.25% | -0.37% | -0.23% | |
|
1.375 EIB 28 09:20:14 / 09.04.26 |
101.90 | G | -0.10% | -0.54% | -1.07% | -0.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:54 / 08.04.26 |
2.6349 |
2.4522 2025 |
|
|
Frankreich 5J. 08:45:54 / 08.04.26 |
3.0285 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:45:54 / 08.04.26 |
4.1844 |
3.9429 2025 |
|
|
Italien 5J. 08:45:54 / 08.04.26 |
3.0436 |
2.7873 2025 |
|
|
Japan 5J. 08:45:54 / 08.04.26 |
1.8124 |
1.5853 2025 |
|
|
Kanada 5J. 08:45:54 / 08.04.26 |
3.1300 |
3.0221 2025 |
|
|
Schweiz 5J. 08:45:54 / 08.04.26 |
0.2031 |
0.0711 2025 |
|
|
USA 5J. 08:45:54 / 08.04.26 |
3.9745 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:54 / 08.04.26 |
2.9918 |
2.9544 2025 |
|
|
Frankreich 10J. 08:45:54 / 08.04.26 |
3.6574 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:45:54 / 08.04.26 |
4.8063 |
4.6029 2025 |
|
|
Italien 10J. 08:45:54 / 08.04.26 |
3.6977 |
3.4836 2025 |
|
|
Japan 10J. 08:45:54 / 08.04.26 |
2.3818 |
2.1016 2025 |
|
|
Kanada 10J. 08:45:54 / 08.04.26 |
3.5949 |
3.4461 2025 |
|
|
Schweiz 10J. 08:45:54 / 08.04.26 |
0.3777 |
0.3176 2025 |
|
|
USA 10J. 08:45:54 / 08.04.26 |
4.3163 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:54 / 08.04.26 |
3.3936 |
3.3339 2025 |
|
|
Frankreich 20J. 08:45:54 / 08.04.26 |
4.1516 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:45:54 / 08.04.26 |
5.3733 |
5.2100 2025 |
|
|
Italien 20J. 08:45:54 / 08.04.26 |
4.2925 |
4.1630 2025 |
|
|
Japan 20J. 08:45:54 / 08.04.26 |
3.2992 |
2.9679 2025 |
|
|
Kanada 20J. 08:45:54 / 08.04.26 |
3.7846 |
3.7716 2025 |
|
|
Schweiz 20J. 08:45:54 / 08.04.26 |
0.6205 |
0.5076 2025 |
|
|
USA 20J. 08:45:54 / 08.04.26 |
4.9873 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.04.26 |
-0.0430 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 07.04.26 |
-0.0371 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 07.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 07.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 07.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 07.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.125 SANDG 26 Bd 16:22 / 08.04.26 |
0.43% | 1.333 M |
|
3.1125 CMB 27 Obl 13:23 / 08.04.26 |
0.39% | 817'419 |
|
0.435 UBSG 28 Obl 16:54 / 07.04.26 |
0.73% | 594'900 |
|
3.25 PB 27 S424 16:41 / 08.04.26 |
0.26% | 517'500 |
|
1.5 PB 27 S755 16:41 / 08.04.26 |
0.30% | 431'325 |