Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.25 FF GRII 21-S 17:00:00 / 09.01.26 |
0.7600 | G | 0.00% | 0.00 | 02.11.21 | 0.00 | 0.00% | - | |
|
3.25 NWB 29 17:00:00 / 09.01.26 |
110.05 | G | -0.05% | -0.05 | 07.08.29 | 3.39 | 0.41% | - | |
|
3.25 OEKB 36 17:00:00 / 09.01.26 |
122.50 | G | 0.00% | 0.00 | 25.07.36 | 9.14 | 0.99% | - | |
|
3.25 SNCF 32 EMTN 17:00:00 / 09.01.26 |
113.40 | G | 0.00% | 0.00 | 30.06.32 | 5.88 | 1.09% | - | |
|
3.2625 CBK27 EMTN-S 17:00:00 / 09.01.26 |
102.94 | G | -0.01% | -0.01 | 03.02.27 | 1.02 | 0.46% | - | |
|
3.375 ABN Amro 31 17:00:00 / 09.01.26 |
114.65 | G | -0.04% | -0.05 | 15.08.31 | 5.16 | 0.69% | - | |
|
3.375 CBK 26 MTN -S 17:00:00 / 09.01.26 |
102.06 | G | 0.01% | 0.01 | 29.09.26 | 0.71 | 0.46% | - | |
|
3.375 EIB 27 17:00:00 / 09.01.26 |
105.60 | G | 0.00% | 0.00 | 15.10.27 | 1.72 | 0.18% | - | |
|
3.375 KommkrAust 26 17:00:00 / 09.01.26 |
101.36 | G | -0.01% | -0.01 | 22.06.26 | 0.44 | 0.29% | - | |
|
3.5 RCI 28 336 1 -S 17:00:00 / 09.01.26 |
105.70 | G | -0.05% | -0.05 | 10.05.28 | 2.23 | 1.01% | - | |
|
3.61 DZB 28 Nts 17:00:00 / 09.01.26 |
106.10 | G | -0.05% | -0.05 | 16.10.28 | 2.66 | 1.34% | - | |
|
3.645 DBK 29 Nts 17:00:00 / 09.01.26 |
105.40 | G | 0.00% | 0.00 | 27.01.29 | 2.84 | 1.80% | - | |
|
3.8 CBK28 1011 1 -S 17:00:00 / 09.01.26 |
106.45 | G | -0.05% | -0.05 | 03.05.28 | 2.20 | 0.96% | - | |
|
4 Enel Fin 27 GMTN 09:28:31 / 09.01.26 |
106.15 | G | 0.05% | 0.05 | 26.10.27 | 1.75 | 0.53% | - | |
|
4 Rallye 32 EMTN -S 17:00:00 / 09.01.26 |
0.0100 | B | 0.00% | 0.00 | 28.02.32 | 0.96 | 984.98% | - | |
|
4.2425 HELB 33 Nts 17:00:00 / 09.01.26 |
117.80 | G | -0.04% | -0.05 | 25.07.33 | 6.58 | 1.70% | - | |
|
5.25 Matterhorn 28 14:59:48 / 05.09.25 |
102.50 | G | 0.00% | 0.00 | 31.07.28 | 2.38 | 4.20% | - | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00 | 20.09.94 | 0.00 | 0.00% | - | |
|
5.75 KLM 86 11:52:40 / 09.01.26 |
103.95 | 1.41% | 1.45 | 01.01.70 | 18.29 | 5.52% | - | ||
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00 | 07.04.93 | 0.00 | 0.00% | - | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00 | 13.08.92 | 0.00 | 0.00% | - | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00 | 19.11.90 | 0.00 | 0.00% | - | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
|
7 Argentina 03 17:00:00 / 09.01.26 |
2.050 | G | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | |
|
7.75 Prov Buenos 03 17:00:00 / 09.01.26 |
0.1500 | G | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.97 NWBS 27 Nts 17:00:00 / 09.01.26 |
101.60 | G | -0.10% | -0.44% | -1.31% | 0.10% | |
|
3 GATESW 27 Bds 11:49:23 / 09.01.26 |
99.88 | -0.11% | 0.58% | 6.80% | 0.20% | ||
|
3.0325 HyuCS 28 MTN 17:00:00 / 09.01.26 |
104.55 | G | -0.29% | -0.76% | -1.09% | 0.00% | |
|
3.0425 AGRI 27 EMTN 13:01:41 / 09.01.26 |
104.15 | -0.14% | -0.38% | -0.76% | 0.53% | ||
|
3.125 BIG 31 17:00:00 / 09.01.26 |
112.90 | G | -0.04% | -1.27% | -1.70% | 0.00% | |
|
3.125 CCRB 26 11:36:48 / 09.01.26 |
102.06 | -0.19% | -0.72% | -1.94% | 0.01% | ||
|
3.125 EIB 36 17:00:00 / 09.01.26 |
122.25 | G | -0.81% | -2.12% | -2.59% | 0.12% | |
|
3.125 UBSL/30 EMTN 17:00:00 / 09.01.26 |
110.30 | G | -0.09% | -1.30% | 0.59% | 0.00% | |
|
3.25 BNG 37 EMTN 17:00:00 / 09.01.26 |
124.30 | G | -0.20% | -2.55% | -3.19% | 0.00% | |
|
3.25 FF GRII 21-S 17:00:00 / 09.01.26 |
0.7600 | G | 0.00% | -15.56% | 0.00% | 0.00% | |
|
3.25 NWB 29 17:00:00 / 09.01.26 |
110.05 | G | -0.05% | -1.08% | -1.43% | 0.00% | |
|
3.25 OEKB 36 17:00:00 / 09.01.26 |
122.50 | G | -0.24% | -2.51% | -3.73% | 0.08% | |
|
3.25 SNCF 32 EMTN 17:00:00 / 09.01.26 |
113.40 | G | 0.09% | -0.96% | -2.66% | 0.22% | |
|
3.2625 CBK27 EMTN-S 17:00:00 / 09.01.26 |
102.94 | G | -0.13% | -0.52% | -1.29% | 0.03% | |
|
3.375 ABN Amro 31 17:00:00 / 09.01.26 |
114.65 | G | 0.13% | -0.95% | -1.76% | 0.09% | |
|
3.375 CBK 26 MTN -S 17:00:00 / 09.01.26 |
102.06 | G | -0.24% | -0.75% | -1.92% | -0.04% | |
|
3.375 EIB 27 17:00:00 / 09.01.26 |
105.60 | G | -0.19% | -0.89% | -2.49% | 0.09% | |
|
3.375 KommkrAust 26 17:00:00 / 09.01.26 |
101.36 | G | -0.22% | -0.72% | -1.79% | -0.03% | |
|
3.5 RCI 28 336 1 -S 17:00:00 / 09.01.26 |
105.70 | G | 0.05% | -0.66% | -1.12% | 0.24% | |
|
3.61 DZB 28 Nts 17:00:00 / 09.01.26 |
106.10 | G | -0.09% | -0.84% | 0.00% | 0.00% | |
|
3.645 DBK 29 Nts 17:00:00 / 09.01.26 |
105.40 | G | 0.09% | -0.43% | -1.58% | 0.00% | |
|
3.8 CBK28 1011 1 -S 17:00:00 / 09.01.26 |
106.45 | G | -0.14% | -0.65% | -1.25% | -0.05% | |
|
4 Enel Fin 27 GMTN 09:28:31 / 09.01.26 |
106.15 | G | -0.19% | -0.84% | -2.79% | 0.00% | |
|
4 Rallye 32 EMTN -S 17:00:00 / 09.01.26 |
0.0100 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
4.2425 HELB 33 Nts 17:00:00 / 09.01.26 |
117.80 | G | -0.08% | -1.30% | 3.70% | 0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:52 / 08.01.26 |
2.4195 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:52 / 08.01.26 |
3.3390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:52 / 08.01.26 |
3.8562 |
3.9429 2025 |
|
|
Italien 5J. 08:46:52 / 08.01.26 |
2.7485 |
2.7873 2025 |
|
|
Japan 5J. 08:46:52 / 08.01.26 |
1.5726 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:52 / 08.01.26 |
3.0155 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:52 / 08.01.26 |
0.0488 |
0.0711 2025 |
|
|
USA 5J. 08:46:52 / 08.01.26 |
3.7521 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:52 / 08.01.26 |
2.9306 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:52 / 08.01.26 |
3.5867 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:52 / 08.01.26 |
4.5356 |
4.6029 2025 |
|
|
Italien 10J. 08:46:52 / 08.01.26 |
3.4623 |
3.4836 2025 |
|
|
Japan 10J. 08:46:52 / 08.01.26 |
2.1193 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:52 / 08.01.26 |
3.4403 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:52 / 08.01.26 |
0.2747 |
0.3176 2025 |
|
|
USA 10J. 08:46:52 / 08.01.26 |
4.1455 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:52 / 08.01.26 |
3.3257 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:52 / 08.01.26 |
4.1656 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:52 / 08.01.26 |
5.1568 |
5.2100 2025 |
|
|
Italien 20J. 08:46:52 / 08.01.26 |
4.1332 |
4.1630 2025 |
|
|
Japan 20J. 08:46:52 / 08.01.26 |
3.0464 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:52 / 08.01.26 |
3.7808 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:52 / 08.01.26 |
0.4935 |
0.5076 2025 |
|
|
USA 20J. 08:46:52 / 08.01.26 |
4.9143 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.01.26 |
-0.0815 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 08.01.26 |
-0.0526 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 08.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 08.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 08.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 08.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1 Galenica 26 Obl 16:50 / 09.01.26 |
0.42% | 2.011 M |
|
0.1775 RAIF 27 1Obl 16:55 / 09.01.26 |
0.19% | 2.000 M |
|
3 Peach Proper26 -S 15:10 / 09.01.26 |
8.15% | 693'628 |
|
2.3 Bell 26 Bds 13:03 / 08.01.26 |
0.39% | 659'620 |
|
0.3 PZ 31 S481 15:53 / 08.01.26 |
0.56% | 512'664 |