Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.625 EnB29 2 Nts-S 17:00:00 / 25.08.25 |
107.15 | G | -0.14% | -0.15 | 15.06.29 | 3.66 | 0.67% | - | |
|
2.625 SGFR 26 EMTN 17:00:00 / 25.08.25 |
102.45 | G | -0.02% | -0.02 | 14.10.26 | 1.11 | 0.43% | - | |
|
2.625 SNCF 31 EMTN 17:00:00 / 25.08.25 |
110.35 | G | 0.05% | 0.05 | 10.03.31 | 5.19 | 0.72% | - | |
|
2.625 SNCF 37 EMTN 17:00:00 / 25.08.25 |
115.65 | G | 0.09% | 0.10 | 11.03.37 | 10.12 | 1.18% | - | |
|
2.63 BNPP 29 EMTN 17:00:00 / 25.08.25 |
107.05 | G | -0.42% | -0.45 | 07.06.29 | 3.63 | 0.62% | - | |
|
2.63 RLBO 28 Nts 17:00:00 / 25.08.25 |
105.30 | G | 0.05% | 0.05 | 29.06.28 | 2.76 | 0.75% | - | |
|
2.65 MMGF 28 Nts -S 17:00:00 / 25.08.25 |
105.15 | G | 0.00% | 0.00 | 03.05.28 | 2.61 | 0.71% | - | |
|
2.655 BPCE 30 EMTN 16:58:01 / 25.08.25 |
108.10 | G | -0.05% | -0.05 | 12.06.30 | 4.55 | 0.91% | - | |
|
2.685 DNBB 28 EMTN 17:00:00 / 25.08.25 |
103.85 | B | 0.53% | 0.55 | 15.06.28 | 2.72 | 1.47% | - | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 25.08.25 |
104.85 | G | -0.05% | -0.05 | 20.03.29 | 3.41 | 1.28% | - | |
|
2.7175 Andina28 Nts 16:58:08 / 25.08.25 |
105.30 | G | -0.09% | -0.10 | 20.09.28 | 2.91 | 0.92% | - | |
|
2.745 LBG 27 EMTN 17:00:00 / 25.08.25 |
101.00 | G | -0.01% | -0.01 | 02.02.27 | 1.40 | 2.02% | - | |
|
2.7475 Achme30 EMTN 17:00:00 / 25.08.25 |
109.00 | G | -0.05% | -0.05 | 16.10.30 | 4.77 | 0.93% | - | |
|
2.75 ADB 30 17:00:00 / 25.08.25 |
110.40 | G | -0.05% | -0.05 | 12.02.30 | 4.21 | 0.38% | - | |
|
2.75 KFW 37 17:00:00 / 25.08.25 |
119.90 | G | -0.17% | -0.20 | 16.02.37 | 10.03 | 0.90% | - | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 25.08.25 |
112.15 | G | 0.00% | 0.00 | 29.09.32 | 6.43 | 0.97% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 25.08.25 |
106.90 | G | -0.05% | -0.05 | 28.11.28 | 3.10 | 0.61% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 25.08.25 |
104.35 | G | -0.05% | -0.05 | 12.07.27 | 1.85 | 0.41% | - | |
|
2.7725 SWDB 28 Nts 17:00:00 / 25.08.25 |
106.05 | G | 0.05% | 0.05 | 13.06.28 | 2.72 | 0.60% | - | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 25.08.25 |
105.05 | G | 0.00% | 0.00 | 06.12.27 | 2.20 | 0.54% | - | |
|
2.8 BCOI 27 Bd 17:00:00 / 25.08.25 |
101.85 | G | 0.05% | 0.05 | 23.07.27 | 1.88 | 1.83% | - | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 25.08.25 |
109.05 | G | 0.09% | 0.10 | 12.07.30 | 4.62 | 0.94% | - | |
|
2.8325 DZB 29 Obl 17:00:00 / 25.08.25 |
107.45 | G | -0.05% | -0.05 | 16.05.29 | 3.56 | 0.78% | - | |
|
2.87 BAW25 16 1 Nts 17:00:00 / 25.08.25 |
100.28 | B | 0.04% | 0.04 | 03.10.25 | 0.10 | 0.46% | - | |
|
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00 | 23.04.30 | 4.40 | 1.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.625 CFF 30 17:00:00 / 25.08.25 |
109.90 | G | 0.18% | -0.72% | 0.55% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 25.08.25 |
107.10 | G | 0.33% | 0.52% | 2.98% | 0.42% | |
|
2.625 EIB 30 17:00:00 / 25.08.25 |
110.30 | G | 0.00% | -0.94% | -0.05% | 0.00% | |
|
2.625 EnB29 2 Nts-S 17:00:00 / 25.08.25 |
107.15 | G | 0.23% | -0.97% | 1.75% | 0.09% | |
|
2.625 SGFR 26 EMTN 17:00:00 / 25.08.25 |
102.45 | G | -0.17% | -0.47% | -0.52% | -0.72% | |
|
2.625 SNCF 31 EMTN 17:00:00 / 25.08.25 |
110.35 | G | 0.09% | -0.94% | 0.59% | -0.85% | |
|
2.625 SNCF 37 EMTN 17:00:00 / 25.08.25 |
115.65 | G | 0.48% | -2.03% | -1.03% | -1.09% | |
|
2.63 BNPP 29 EMTN 17:00:00 / 25.08.25 |
107.05 | G | 0.51% | 0.05% | 2.82% | 0.75% | |
|
2.63 RLBO 28 Nts 17:00:00 / 25.08.25 |
105.30 | G | 0.00% | -0.24% | 0.67% | 0.43% | |
|
2.65 MMGF 28 Nts -S 17:00:00 / 25.08.25 |
105.15 | G | 0.05% | -0.76% | 0.43% | -0.05% | |
|
2.655 BPCE 30 EMTN 16:58:01 / 25.08.25 |
108.10 | G | 0.09% | -0.41% | 1.92% | 0.05% | |
|
2.6825 SGFR 29 Nts 12:06:36 / 25.08.25 |
107.60 | -0.05% | -0.60% | 1.17% | 0.56% | ||
|
2.685 DNBB 28 EMTN 17:00:00 / 25.08.25 |
103.85 | B | 0.39% | -0.29% | 1.27% | -0.24% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 25.08.25 |
104.85 | G | 0.29% | -0.19% | 2.44% | -0.09% | |
|
2.7175 Andina28 Nts 16:58:08 / 25.08.25 |
105.30 | G | 0.05% | 0.57% | 2.22% | 1.10% | |
|
2.73 BFCM 30 EMTN 16:46:06 / 25.08.25 |
108.85 | -0.18% | -0.77% | 1.16% | 0.05% | ||
|
2.745 LBG 27 EMTN 17:00:00 / 25.08.25 |
101.00 | G | -0.04% | 0.00% | -0.92% | -0.39% | |
|
2.7475 Achme30 EMTN 17:00:00 / 25.08.25 |
109.00 | G | -0.14% | -0.14% | 2.05% | -0.05% | |
|
2.7475 HyuCS 26 Obl 11:15:12 / 25.08.25 |
101.66 | -0.19% | -0.51% | -0.64% | -1.01% | ||
|
2.75 ADB 30 17:00:00 / 25.08.25 |
110.40 | G | 0.05% | -1.16% | -0.27% | -0.40% | |
|
2.75 BNG 30 EMTN 17:00:00 / 25.08.25 |
110.55 | G | 0.09% | -0.98% | 0.45% | 0.00% | |
|
2.75 Het Ass Re15EM 12:12:00 / 15.08.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
2.75 KFW 37 17:00:00 / 25.08.25 |
119.90 | G | 0.63% | -1.44% | -0.37% | -3.66% | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 25.08.25 |
112.15 | G | 0.18% | -0.93% | 1.36% | -0.04% | |
|
2.77 BBV 28 Obl 17:00:00 / 25.08.25 |
106.90 | G | 0.09% | -0.51% | 0.75% | 0.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:33 / 22.08.25 |
2.2254 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:33 / 22.08.25 |
2.9451 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:33 / 22.08.25 |
3.9451 |
4.2725 2024 |
|
|
Italien 5J. 08:48:33 / 22.08.25 |
2.5622 |
2.8685 2024 |
|
|
Japan 5J. 08:48:33 / 22.08.25 |
1.1606 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:33 / 22.08.25 |
3.0478 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:33 / 22.08.25 |
0.0676 |
0.0876 2024 |
|
|
USA 5J. 08:48:33 / 22.08.25 |
3.8038 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:33 / 22.08.25 |
2.7258 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:33 / 22.08.25 |
3.3883 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:33 / 22.08.25 |
4.6928 |
4.6113 2024 |
|
|
Italien 10J. 08:48:33 / 22.08.25 |
3.4561 |
3.4510 2024 |
|
|
Japan 10J. 08:48:33 / 22.08.25 |
1.6400 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:33 / 22.08.25 |
3.4028 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:33 / 22.08.25 |
0.2841 |
0.3477 2024 |
|
|
USA 10J. 08:48:33 / 22.08.25 |
4.2259 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:33 / 22.08.25 |
3.1541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:33 / 22.08.25 |
4.0109 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:33 / 22.08.25 |
5.4729 |
5.1897 2024 |
|
|
Italien 20J. 08:48:33 / 22.08.25 |
4.1250 |
3.9937 2024 |
|
|
Japan 20J. 08:48:33 / 22.08.25 |
2.6741 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:33 / 22.08.25 |
3.7956 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:33 / 22.08.25 |
0.5539 |
0.4231 2024 |
|
|
USA 20J. 08:48:33 / 22.08.25 |
4.9621 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.30% | 1.253 M |
|
0.625 Novartis 29 16:58 / 25.08.25 |
0.44% | 614'173 |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.90% | 597'025 |
|
1.25 SGS 25 Obl 16:11 / 25.08.25 |
0.35% | 450'050 |
|
1.4 PSP 34 Obl 15:33 / 25.08.25 |
1.24% | 354'643 |