Die Finanzmarktliquidität verliert an Momentum und sinkt sogar absolut. Das führt zu Gegenwind und höherer Volatilität an den Aktien- und Bondmärkten. Es droht ein Kontrollverlust der Zentralbanken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.8875 KRAIL 27 Bd 17:00:00 / 08.04.26 |
100.45 | G | 0.00% | 0.00 | 19.11.27 | 1.59 | 0.60% | - | |
|
0.89 CFF 29 Pf 17:05:00 / 08.04.26 |
100.75 | 0.00% | 0.00 | 27.04.29 | 2.99 | 0.64% | - | ||
|
0.94 KDB 27 MTN 17:05:00 / 08.04.26 |
100.66 | 0.00% | 0.00 | 28.04.27 | 1.03 | 0.30% | - | ||
|
0.9475 IADB 32 Bd 17:00:00 / 08.04.26 |
102.05 | G | 0.00% | 0.00 | 26.07.32 | 6.09 | 0.61% | - | |
|
0.956 Grand 26 EMTN 17:00:00 / 08.04.26 |
100.10 | G | 0.00% | 0.00 | 01.09.26 | 0.38 | 0.69% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 08.04.26 |
100.30 | G | 0.00% | 0.00 | 04.09.34 | 8.06 | 0.92% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 08.04.26 |
101.25 | G | 0.00% | 0.00 | 26.04.29 | 2.98 | 0.55% | - | |
|
0.9675 LBBW 26 Pf 17:00:00 / 08.04.26 |
100.20 | G | 0.00% | 0.00 | 04.08.26 | 0.31 | 0.32% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 08.04.26 |
100.65 | G | 0.00% | 0.00 | 30.10.28 | 2.52 | 0.73% | - | |
|
0.9925 CDC 30 EMTN 17:00:00 / 08.04.26 |
100.30 | G | 0.00% | 0.00 | 23.09.30 | 4.35 | 0.92% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 08.04.26 |
100.39 | G | 0.00% | 0.00 | 13.11.26 | 0.58 | 0.33% | - | |
|
1 Coca-Cola 28 -S 12:54:22 / 08.04.26 |
101.15 | 0.00% | 0.00 | 02.10.28 | 2.44 | 0.53% | - | ||
|
1 GlenC27 33 1 -S 14:46:34 / 08.04.26 |
100.43 | 0.00% | 0.00 | 30.03.27 | 0.96 | 0.55% | - | ||
|
1 KLM Perp. 14:24:05 / 08.04.26 |
27.60 | 0.00% | 0.00 | 01.01.70 | 27.18 | 3.58% | - | ||
|
1 Verizon 27 Bds S 10:00:29 / 08.04.26 |
100.80 | 0.00% | 0.00 | 30.11.27 | 1.62 | 0.51% | - | ||
|
1.0225 SECC27 Anl-S 17:00:00 / 08.04.26 |
100.96 | G | 0.00% | 0.00 | 21.09.27 | 1.43 | 0.35% | - | |
|
1.05 MCD 28 MTN -S 15:08:00 / 08.04.26 |
100.85 | 0.00% | 0.00 | 27.11.28 | 2.59 | 0.72% | - | ||
|
1.0625 FAB 26EMTN 17:00:00 / 08.04.26 |
99.98 | G | 0.00% | 0.00 | 14.04.26 | 0.00 | 8.18% | - | |
|
1.1225 TOYO 30 EMTN 16:28:03 / 08.04.26 |
100.95 | 0.00% | 0.00 | 22.05.30 | 4.00 | 0.89% | - | ||
|
1.125 BcSan 27 EMTN 17:00:00 / 08.04.26 |
100.50 | G | 0.00% | 0.00 | 20.07.27 | 1.26 | 0.73% | - | |
|
1.125 DHSF 28 17:05:00 / 08.04.26 |
101.35 | 0.00% | 0.00 | 08.12.28 | 2.62 | 0.61% | - | ||
|
1.125 WFC 28 EMTN-S 14:18:11 / 08.04.26 |
101.00 | 0.00% | 0.00 | 26.05.28 | 2.09 | 0.65% | - | ||
|
1.1525 NADB 30 Nts 17:00:00 / 08.04.26 |
101.25 | G | 0.00% | 0.00 | 30.10.30 | 4.44 | 0.87% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 08.04.26 |
102.85 | G | 0.00% | 0.00 | 02.05.31 | 4.89 | 0.58% | - | |
|
1.1575 IBRD 31 Bds 09:36:34 / 08.04.26 |
103.00 | 0.00% | 0.00 | 11.06.31 | 5.00 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.875 TransQ31 EMTN 14:37:30 / 08.04.26 |
98.70 | 0.25% | -0.30% | 0.71% | 0.10% | ||
|
0.8875 KRAIL 27 Bd 17:00:00 / 08.04.26 |
100.45 | G | 0.05% | -0.25% | -0.15% | 0.00% | |
|
0.89 CFF 29 Pf 17:05:00 / 08.04.26 |
100.75 | -0.20% | -0.44% | -0.45% | -0.45% | ||
|
0.94 KDB 27 MTN 17:05:00 / 08.04.26 |
100.66 | -0.06% | -0.24% | -0.18% | -0.25% | ||
|
0.9475 IADB 32 Bd 17:00:00 / 08.04.26 |
102.05 | G | 0.29% | -0.10% | 0.59% | 0.34% | |
|
0.956 Grand 26 EMTN 17:00:00 / 08.04.26 |
100.10 | G | 0.26% | -0.19% | 1.03% | -0.08% | |
|
0.96 TCV 34 EMTN 17:00:00 / 08.04.26 |
100.30 | G | 0.05% | -0.35% | -0.25% | 1.74% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 08.04.26 |
101.25 | G | 0.05% | -0.20% | 0.89% | 0.64% | |
|
0.9675 LBBW 26 Pf 17:00:00 / 08.04.26 |
100.20 | G | -0.17% | 0.00% | -0.38% | 0.22% | |
|
0.985 KOBC 28 Bds 17:00:00 / 08.04.26 |
100.65 | G | 0.05% | -0.40% | 0.85% | 0.45% | |
|
0.9925 CDC 30 EMTN 17:00:00 / 08.04.26 |
100.30 | G | -0.10% | -0.05% | -0.10% | 1.35% | |
|
1 BFCM 26 EMTN 17:00:00 / 08.04.26 |
100.39 | G | -0.04% | -0.10% | 0.09% | -0.05% | |
|
1 Coca-Cola 28 -S 12:54:22 / 08.04.26 |
101.15 | 0.15% | -0.30% | -0.49% | -0.25% | ||
|
1 GlenC27 33 1 -S 14:46:34 / 08.04.26 |
100.43 | -0.14% | -0.21% | -0.32% | -0.07% | ||
|
1 KLM Perp. 14:24:05 / 08.04.26 |
27.60 | -1.60% | -0.36% | -2.99% | 0.36% | ||
|
1 Verizon 27 Bds S 10:00:29 / 08.04.26 |
100.80 | 0.10% | -0.25% | 0.30% | -0.15% | ||
|
1.0225 SECC27 Anl-S 17:00:00 / 08.04.26 |
100.96 | G | -0.19% | -0.51% | -0.56% | -0.37% | |
|
1.05 MCD 28 MTN -S 15:08:00 / 08.04.26 |
100.85 | 0.15% | -0.25% | 0.35% | -0.15% | ||
|
1.0625 FAB 26EMTN 17:00:00 / 08.04.26 |
99.98 | G | -0.10% | -0.19% | -0.52% | -0.19% | |
|
1.1225 TOYO 30 EMTN 16:28:03 / 08.04.26 |
100.95 | 0.35% | -0.35% | 0.65% | 0.00% | ||
|
1.125 BcSan 27 EMTN 17:00:00 / 08.04.26 |
100.50 | G | -0.05% | -0.25% | -0.65% | -0.41% | |
|
1.125 DHSF 28 17:05:00 / 08.04.26 |
101.35 | 0.10% | -0.15% | 0.65% | 0.10% | ||
|
1.125 WFC 28 EMTN-S 14:18:11 / 08.04.26 |
101.00 | 0.05% | -0.20% | 1.25% | -0.05% | ||
|
1.1525 NADB 30 Nts 17:00:00 / 08.04.26 |
101.25 | G | -0.20% | -0.69% | 0.95% | -0.69% | |
|
1.1525 NIB 31 Nts 17:00:00 / 08.04.26 |
102.85 | G | -0.63% | -0.10% | -0.24% | 1.12% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:10:21 / 07.04.26 |
2.8159 |
2.4522 2025 |
|
|
Frankreich 5J. 11:10:21 / 07.04.26 |
3.2012 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:10:21 / 07.04.26 |
4.4117 |
3.9429 2025 |
|
|
Italien 5J. 11:10:21 / 07.04.26 |
3.3231 |
2.7873 2025 |
|
|
Japan 5J. 11:10:21 / 07.04.26 |
1.8339 |
1.5853 2025 |
|
|
Kanada 5J. 11:10:21 / 07.04.26 |
3.2470 |
3.0221 2025 |
|
|
Schweiz 5J. 11:10:21 / 07.04.26 |
0.2317 |
0.0711 2025 |
|
|
USA 5J. 11:10:21 / 07.04.26 |
4.0862 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:10:21 / 07.04.26 |
3.1305 |
2.9544 2025 |
|
|
Frankreich 10J. 11:10:21 / 07.04.26 |
3.7945 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:10:21 / 07.04.26 |
5.0154 |
4.6029 2025 |
|
|
Italien 10J. 11:10:21 / 07.04.26 |
3.9859 |
3.4836 2025 |
|
|
Japan 10J. 11:10:21 / 07.04.26 |
2.4195 |
2.1016 2025 |
|
|
Kanada 10J. 11:10:21 / 07.04.26 |
3.6142 |
3.4461 2025 |
|
|
Schweiz 10J. 11:10:21 / 07.04.26 |
0.3295 |
0.3176 2025 |
|
|
USA 10J. 11:10:21 / 07.04.26 |
4.4212 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:10:21 / 07.04.26 |
3.4960 |
3.3339 2025 |
|
|
Frankreich 20J. 11:10:21 / 07.04.26 |
4.2460 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:10:21 / 07.04.26 |
5.5581 |
5.2100 2025 |
|
|
Italien 20J. 11:10:21 / 07.04.26 |
4.5014 |
4.1630 2025 |
|
|
Japan 20J. 11:10:21 / 07.04.26 |
3.3521 |
2.9679 2025 |
|
|
Kanada 20J. 11:10:21 / 07.04.26 |
3.8811 |
3.7716 2025 |
|
|
Schweiz 20J. 11:10:21 / 07.04.26 |
0.6607 |
0.5076 2025 |
|
|
USA 20J. 11:10:21 / 07.04.26 |
5.0748 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.04.26 |
-0.0430 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 07.04.26 |
-0.0371 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 07.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 07.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 07.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 07.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 EIDG 35 Anl -S 14:31 / 08.04.26 |
0.37% | 1.739 M |
|
0 EIDG 29 Bds -S 16:01 / 07.04.26 |
0.13% | 1.404 M |
|
2.125 SANDG 26 Bd 16:22 / 08.04.26 |
0.43% | 1.333 M |
|
3.1125 CMB 27 Obl 13:23 / 08.04.26 |
0.39% | 817'419 |
|
0.435 UBSG 28 Obl 16:54 / 07.04.26 |
0.73% | 594'900 |