Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.8 Newfound33 EMTN 15:41:25 / 07.10.26 |
96.20 | G | -0.05% | -0.05 | 19.12.33 | 6.97 | 1.35% | - | |
|
0.8125 HSBC 31Nts-S 15:51:00 / 07.10.26 |
98.25 | G | 0.00% | 0.00 | 03.11.31 | 4.95 | 1.17% | - | |
|
0.875 Asian 29 MTN 15:38:04 / 07.10.26 |
100.30 | G | 0.00% | 0.00 | 13.09.29 | 2.90 | 0.77% | - | |
|
0.875 TransQ31 EMTN 15:54:28 / 07.10.26 |
97.60 | G | 0.10% | 0.10 | 19.11.31 | 4.98 | 1.38% | - | |
|
0.8875 KRAIL 27 Bd 15:55:46 / 07.10.26 |
100.22 | G | 0.00% | 0.00 | 19.11.27 | 1.10 | 0.69% | - | |
|
0.89 CFF 29 Pf 15:53:27 / 07.10.26 |
99.90 | G | 0.00% | 0.00 | 27.04.29 | 2.52 | 0.93% | - | |
|
0.94 KDB 27 MTN 15:46:25 / 07.10.26 |
100.38 | G | 0.00% | 0.00 | 28.04.27 | 0.55 | 0.25% | - | |
|
0.9475 IADB 32 Bd 15:53:14 / 07.10.26 |
100.70 | G | -0.05% | -0.05 | 26.07.32 | 5.66 | 0.81% | - | |
|
0.96 TCV 34 EMTN 15:53:15 / 07.10.26 |
98.70 | G | -0.15% | -0.15 | 04.09.34 | 7.64 | 1.11% | - | |
|
0.9675 CIBC 29 Pf 15:40:18 / 07.10.26 |
100.35 | G | 0.00% | 0.00 | 26.04.29 | 2.52 | 0.83% | - | |
|
0.985 KOBC 28 Bds 05:55:03 / 07.10.26 |
100.40 | G | 0.00% | 0.00 | 30.10.28 | 2.03 | 0.79% | - | |
|
0.9925 CDC 30 EMTN 15:49:20 / 07.10.26 |
98.30 | G | 0.00% | 0.00 | 23.09.30 | 3.90 | 1.44% | - | |
|
1 BFCM 26 EMTN 07:54:24 / 07.10.26 |
100.07 | G | 0.00% | 0.00 | 13.11.26 | 0.09 | 0.26% | - | |
|
1 GlenC27 33 1 -S 10:01:41 / 07.10.26 |
100.16 | G | 0.00% | 0.00 | 30.03.27 | 0.48 | 0.66% | - | |
|
1 KLM Perp. 15:35:37 / 07.10.26 |
30.70 | G | -0.81% | -0.25 | 01.01.70 | 29.30 | 3.16% | - | |
|
1.0225 SECC27 Anl-S 15:52:00 / 07.10.26 |
100.71 | G | 0.01% | 0.01 | 21.09.27 | 0.95 | 0.28% | - | |
|
1.05 MCD 28 MTN -S 15:40:13 / 07.10.26 |
100.35 | G | -0.05% | -0.05 | 27.11.28 | 2.10 | 0.86% | - | |
|
1.1225 TOYO 30 EMTN 15:36:43 / 07.10.26 |
99.85 | G | 0.00% | 0.00 | 22.05.30 | 3.55 | 1.16% | - | |
|
1.125 BcSan 27 EMTN 09:33:51 / 07.10.26 |
100.56 | G | -0.01% | -0.01 | 20.07.27 | 0.78 | 0.39% | - | |
|
1.125 DHSF 28 15:56:15 / 07.10.26 |
100.70 | G | 0.00% | 0.00 | 08.12.28 | 2.13 | 0.80% | - | |
|
1.125 WFC 28 EMTN-S 15:19:35 / 07.10.26 |
100.50 | G | 0.00% | 0.00 | 26.05.28 | 1.62 | 0.81% | - | |
|
1.1525 NADB 30 Nts 15:46:48 / 07.10.26 |
100.30 | G | -0.05% | -0.05 | 30.10.30 | 3.95 | 1.06% | - | |
|
1.1525 NIB 31 Nts 15:47:58 / 07.10.26 |
101.30 | G | -0.05% | -0.05 | 02.05.31 | 4.45 | 0.85% | - | |
|
1.1575 IBRD 31 Bds 17:05:00 / 06.10.26 |
101.85 | 0.00% | 0.00 | 11.06.31 | 4.56 | 0.75% | - | ||
|
1.18 KBN 31 Bd 15:42:43 / 07.10.26 |
101.05 | G | -0.79% | -0.80 | 02.05.31 | 4.45 | 0.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.18 KBN 31 Bd 15:42:43 / 07.10.26 |
101.05 | G | 0.25% | -1.02% | -1.78% | -0.92% | |
|
1.195 RZD Cap28 -S 05:55:03 / 07.10.26 |
8.950 | G | -28.40% | -28.40% | -11.39% | -33.33% | |
|
1.2 BMWII 28 Bd 10:00:33 / 07.10.26 |
100.60 | G | -0.10% | 0.10% | -0.79% | -0.64% | |
|
1.2125 EBRD 31 Bd 15:51:01 / 07.10.26 |
101.65 | G | -0.68% | -1.50% | -2.17% | -0.15% | |
|
1.2375 BNG 29 Bds 15:41:00 / 07.10.26 |
101.20 | G | -0.34% | -0.73% | -1.75% | -0.93% | |
|
1.24 CBA 29 Pf 15:54:28 / 07.10.26 |
101.20 | G | -0.49% | -0.93% | -1.80% | -1.12% | |
|
1.25 MHBK 27 Pf 09:59:18 / 07.10.26 |
100.71 | G | -0.18% | -0.26% | -0.87% | -0.57% | |
|
1.25 SHB 27 EMTN 14:04:26 / 07.10.26 |
100.62 | -0.09% | -0.17% | -0.72% | -0.50% | ||
|
1.275 KBN 27 Obl 15:47:34 / 07.10.26 |
101.01 | G | -0.13% | -0.26% | -1.16% | -1.00% | |
|
1.285 MQG 29 Obl 13:59:54 / 07.10.26 |
100.45 | G | -0.45% | -0.49% | -1.66% | -1.03% | |
|
1.2925 DNBB 31 DN 15:56:40 / 07.10.26 |
99.55 | G | -0.65% | -0.65% | -2.26% | 0.20% | |
|
1.3 MCD 32 MTN -S 15:27:56 / 07.10.26 |
99.90 | -0.79% | -1.04% | -1.57% | -1.14% | ||
|
1.3075 SPNOR30 EMTN 15:33:32 / 07.10.26 |
100.40 | G | 0.05% | -0.25% | -1.08% | -0.64% | |
|
1.315 SASK 34 Bds 15:34:44 / 07.10.26 |
101.20 | G | -0.88% | -0.25% | -2.69% | 0.44% | |
|
1.3175 BNG 39 Nts 15:47:48 / 07.10.26 |
101.40 | G | -0.88% | -0.93% | -2.91% | -1.89% | |
|
1.3475 TPNZ31 Bd -S 15:37:49 / 07.10.26 |
101.45 | G | -0.64% | -1.41% | -2.36% | -1.65% | |
|
1.35 CFF 31 EMTN 15:40:59 / 07.10.26 |
101.10 | G | -0.74% | -1.08% | -2.18% | -0.54% | |
|
1.35 LBWF 27 Nts 15:19:04 / 07.10.26 |
100.95 | G | -0.04% | -0.44% | -1.16% | 0.20% | |
|
1.355 FCDJ 27 CB 15:49:18 / 07.10.26 |
100.52 | G | -0.09% | -0.20% | -0.97% | -0.45% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 06.10.26 |
100.45 | G | -0.10% | -0.10% | -0.74% | -0.45% | |
|
1.3675 POQ 34 EMTN 15:52:53 / 07.10.26 |
101.50 | G | -0.73% | -2.23% | -2.82% | -2.23% | |
|
1.375 EIB 28 15:47:57 / 07.10.26 |
101.31 | G | -0.17% | -0.41% | -1.77% | -1.19% | |
|
1.375 MUFI 27 15:47:56 / 07.10.26 |
100.71 | G | -0.06% | -0.10% | -1.10% | -0.80% | |
|
1.375 NWB 27 EMTN 11:08:19 / 07.10.26 |
100.95 | -0.13% | -0.25% | -1.32% | -0.95% | ||
|
1.375 NYLGF28 -Unty 15:46:22 / 07.10.26 |
100.95 | G | -0.10% | -0.49% | -1.32% | -0.64% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:09:49 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 16:09:49 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:09:49 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 16:09:49 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 16:09:49 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 16:09:49 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 16:09:49 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 16:09:49 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:09:49 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 16:09:49 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:09:49 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 16:09:49 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 16:09:49 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 16:09:49 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 16:09:49 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 16:09:49 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:09:49 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 16:09:49 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:09:49 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 16:09:49 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 16:09:49 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 16:09:49 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 16:09:49 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 16:09:49 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |