Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2026 - 13:10:32
- Zinssatz0.3840%
- 5.49%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.9925 CDC 30 EMTN 17:00:00 / 07.07.26 |
100.10 | G | 0.00% | 0.00 | 23.09.30 | 4.11 | 0.97% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 07.07.26 |
100.26 | G | 0.00% | 0.00 | 13.11.26 | 0.34 | 0.24% | - | |
|
1 Coca-Cola 28 -S 17:00:00 / 07.07.26 |
101.05 | G | 0.00% | 0.00 | 02.10.28 | 2.20 | 0.53% | - | |
|
1 GlenC27 33 1 -S 17:00:00 / 07.07.26 |
100.33 | G | 0.00% | 0.00 | 30.03.27 | 0.73 | 0.54% | - | |
|
1 KLM Perp. 16:30:19 / 07.07.26 |
29.75 | 0.00% | 0.00 | 01.01.70 | 28.64 | 3.30% | - | ||
|
1 Verizon 27 Bds S 17:00:00 / 07.07.26 |
100.65 | G | 0.00% | 0.00 | 30.11.27 | 1.38 | 0.53% | - | |
|
1.0225 SECC27 Anl-S 17:00:00 / 07.07.26 |
100.83 | G | 0.00% | 0.00 | 21.09.27 | 1.19 | 0.33% | - | |
|
1.05 MCD 28 MTN -S 17:00:00 / 07.07.26 |
100.80 | G | 0.00% | 0.00 | 27.11.28 | 2.35 | 0.71% | - | |
|
1.1225 TOYO 30 EMTN 16:49:11 / 07.07.26 |
101.25 | 0.00% | 0.00 | 22.05.30 | 3.80 | 0.79% | - | ||
|
1.125 BcSan 27 EMTN 17:00:00 / 07.07.26 |
100.66 | G | 0.00% | 0.00 | 20.07.27 | 1.02 | 0.48% | - | |
|
1.125 DHSF 28 14:31:40 / 07.07.26 |
101.30 | 0.00% | 0.00 | 08.12.28 | 2.38 | 0.58% | - | ||
|
1.125 WFC 28 EMTN-S 17:00:00 / 07.07.26 |
100.90 | G | 0.00% | 0.00 | 26.05.28 | 1.87 | 0.64% | - | |
|
1.1525 NADB 30 Nts 17:00:00 / 07.07.26 |
101.25 | G | 0.00% | 0.00 | 30.10.30 | 4.20 | 0.86% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 07.07.26 |
102.75 | G | 0.00% | 0.00 | 02.05.31 | 4.70 | 0.57% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 07.07.26 |
103.15 | G | 0.00% | 0.00 | 11.06.31 | 4.81 | 0.51% | - | |
|
1.18 KBN 31 Bd 17:00:00 / 07.07.26 |
102.80 | G | 0.00% | 0.00 | 02.05.31 | 4.70 | 0.59% | - | |
|
1.195 RZD Cap28 -S 17:00:00 / 07.07.26 |
12.500 | G | 0.00% | 0.00 | 03.04.28 | 1.70 | 236.87% | - | |
|
1.2 BMWII 28 Bd 17:00:00 / 07.07.26 |
100.95 | G | 0.00% | 0.00 | 09.10.28 | 2.21 | 0.77% | - | |
|
1.2125 EBRD 31 Bd 17:05:00 / 07.07.26 |
103.65 | 0.00% | 0.00 | 04.03.31 | 4.54 | 0.42% | - | ||
|
1.2375 BNG 29 Bds 17:00:00 / 07.07.26 |
102.15 | G | 0.00% | 0.00 | 20.02.29 | 2.58 | 0.41% | - | |
|
1.24 CBA 29 Pf 17:00:00 / 07.07.26 |
102.25 | G | 0.00% | 0.00 | 02.09.29 | 3.08 | 0.52% | - | |
|
1.25 MHBK 27 Pf 17:00:00 / 07.07.26 |
101.00 | G | 0.00% | 0.00 | 30.06.27 | 0.98 | 0.22% | - | |
|
1.25 SHB 27 EMTN 11:16:04 / 07.07.26 |
100.82 | 0.00% | 0.00 | 24.05.27 | 0.88 | 0.31% | - | ||
|
1.275 KBN 27 Obl 17:00:00 / 07.07.26 |
101.39 | G | 0.00% | 0.00 | 22.12.27 | 1.44 | 0.31% | - | |
|
1.285 MQG 29 Obl 17:05:00 / 07.07.26 |
101.65 | 0.00% | 0.00 | 11.09.29 | 3.10 | 0.76% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.985 KOBC 28 Bds 17:00:00 / 07.07.26 |
100.70 | G | 0.20% | 0.15% | -0.05% | -0.10% | |
|
0.9925 CDC 30 EMTN 17:00:00 / 07.07.26 |
100.10 | G | 0.40% | -0.05% | -0.40% | 0.10% | |
|
1 BFCM 26 EMTN 17:00:00 / 07.07.26 |
100.26 | G | -0.03% | -0.11% | -0.41% | -0.15% | |
|
1 Coca-Cola 28 -S 17:00:00 / 07.07.26 |
101.05 | G | 0.45% | 0.35% | -0.59% | -0.10% | |
|
1 GlenC27 33 1 -S 17:00:00 / 07.07.26 |
100.33 | G | 0.01% | -0.11% | -0.41% | -0.16% | |
|
1 KLM Perp. 16:30:19 / 07.07.26 |
29.75 | 2.59% | 7.79% | 10.80% | 8.18% | ||
|
1 Verizon 27 Bds S 17:00:00 / 07.07.26 |
100.65 | G | 0.01% | 0.17% | -0.38% | -0.18% | |
|
1.0225 SECC27 Anl-S 17:00:00 / 07.07.26 |
100.83 | G | 0.02% | -0.08% | -0.86% | -0.47% | |
|
1.05 MCD 28 MTN -S 17:00:00 / 07.07.26 |
100.80 | G | 0.15% | 0.35% | -0.44% | 0.00% | |
|
1.1225 TOYO 30 EMTN 16:49:11 / 07.07.26 |
101.25 | 0.60% | 0.55% | 0.20% | 0.30% | ||
|
1.125 BcSan 27 EMTN 17:00:00 / 07.07.26 |
100.66 | G | 0.02% | 0.16% | -0.39% | -0.14% | |
|
1.125 DHSF 28 14:31:40 / 07.07.26 |
101.30 | 0.20% | 0.10% | -0.10% | 0.05% | ||
|
1.125 WFC 28 EMTN-S 17:00:00 / 07.07.26 |
100.90 | G | 0.15% | 0.10% | -0.39% | -0.05% | |
|
1.1525 NADB 30 Nts 17:00:00 / 07.07.26 |
101.25 | G | 0.35% | 0.10% | -0.54% | -0.98% | |
|
1.1525 NIB 31 Nts 17:00:00 / 07.07.26 |
102.75 | G | 0.24% | 0.15% | -0.39% | 1.02% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 07.07.26 |
103.15 | G | 0.39% | 0.39% | -1.34% | -0.19% | |
|
1.18 KBN 31 Bd 17:00:00 / 07.07.26 |
102.80 | G | 0.39% | 0.39% | -0.96% | 0.05% | |
|
1.195 RZD Cap28 -S 17:00:00 / 07.07.26 |
12.500 | G | 0.00% | 0.00% | 0.00% | -16.67% | |
|
1.2 BMWII 28 Bd 17:00:00 / 07.07.26 |
100.95 | G | 0.20% | 0.30% | -0.34% | -0.15% | |
|
1.2125 EBRD 31 Bd 17:05:00 / 07.07.26 |
103.65 | 0.88% | 0.73% | -0.24% | 0.73% | ||
|
1.2375 BNG 29 Bds 17:00:00 / 07.07.26 |
102.15 | G | 0.20% | -0.15% | -0.97% | -0.24% | |
|
1.24 CBA 29 Pf 17:00:00 / 07.07.26 |
102.25 | G | 0.15% | 0.05% | -0.34% | -0.20% | |
|
1.25 MHBK 27 Pf 17:00:00 / 07.07.26 |
101.00 | G | 0.02% | -0.02% | -0.59% | -0.34% | |
|
1.25 SHB 27 EMTN 11:16:04 / 07.07.26 |
100.82 | -0.04% | -0.03% | -0.87% | -0.31% | ||
|
1.275 KBN 27 Obl 17:00:00 / 07.07.26 |
101.39 | G | 0.09% | 0.00% | -1.51% | -0.59% |