Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.8 Newfound33 EMTN 17:00:00 / 09.01.26 |
97.80 | G | 0.00% | 0.00 | 19.12.33 | 7.71 | 1.09% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 09.01.26 |
99.40 | G | 0.00% | 0.00 | 03.11.31 | 5.69 | 0.92% | - | |
|
0.84 RZD Cap 26 Bds 17:00:00 / 09.01.26 |
39.90 | B | 0.00% | 0.00 | 12.03.26 | 0.00 | 0.00% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 09.01.26 |
101.85 | G | 0.00% | 0.00 | 13.09.29 | 3.62 | 0.37% | - | |
|
0.875 EBN 26 17:00:00 / 09.01.26 |
100.38 | G | 0.00% | 0.00 | 22.09.26 | 0.69 | 0.32% | - | |
|
0.875 Shell Int 28 17:00:00 / 09.01.26 |
101.10 | G | 0.00% | 0.00 | 21.08.28 | 2.58 | 0.45% | - | |
|
0.875 TransQ31 EMTN 17:00:00 / 09.01.26 |
98.90 | G | 0.00% | 0.00 | 19.11.31 | 5.72 | 1.07% | - | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 09.01.26 |
100.70 | G | 0.00% | 0.00 | 19.11.27 | 1.84 | 0.51% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 09.01.26 |
101.05 | G | 0.00% | 0.00 | 27.04.29 | 3.24 | 0.57% | - | |
|
0.935 CELL 26 EMTN 16:47:13 / 09.01.26 |
100.10 | 0.00% | 0.00 | 26.03.26 | 0.20 | 0.44% | - | ||
|
0.94 KDB 27 MTN 17:00:00 / 09.01.26 |
100.91 | G | 0.00% | 0.00 | 28.04.27 | 1.28 | 0.23% | - | |
|
0.9475 IADB 32 Bd 17:00:00 / 09.01.26 |
101.95 | G | 0.00% | 0.00 | 26.07.32 | 6.34 | 0.64% | - | |
|
0.956 Grand 26 EMTN 16:48:09 / 09.01.26 |
100.25 | 0.00% | 0.00 | 01.09.26 | 0.63 | 0.56% | - | ||
|
0.96 TCV 34 EMTN 17:00:00 / 09.01.26 |
100.30 | G | 0.00% | 0.00 | 04.09.34 | 8.31 | 0.92% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 09.01.26 |
101.45 | G | 0.00% | 0.00 | 26.04.29 | 3.23 | 0.52% | - | |
|
0.9675 LBBW 26 Pf 17:00:00 / 09.01.26 |
100.35 | G | 0.00% | 0.00 | 04.08.26 | 0.56 | 0.34% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 09.01.26 |
100.95 | G | 0.00% | 0.00 | 30.10.28 | 2.77 | 0.64% | - | |
|
0.9925 CDC 30 EMTN 17:00:00 / 09.01.26 |
100.20 | G | 0.00% | 0.00 | 23.09.30 | 4.60 | 0.95% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 09.01.26 |
100.49 | G | 0.00% | 0.00 | 13.11.26 | 0.83 | 0.41% | - | |
|
1 Coca-Cola 28 -S 17:00:00 / 09.01.26 |
101.40 | G | 0.00% | 0.00 | 02.10.28 | 2.69 | 0.48% | - | |
|
1 GlenC27 33 1 -S 16:13:22 / 09.01.26 |
100.63 | 0.00% | 0.00 | 30.03.27 | 1.20 | 0.48% | - | ||
|
1 KLM Perp. 17:00:00 / 09.01.26 |
27.70 | G | 0.00% | 0.00 | 01.01.70 | 26.55 | 3.56% | - | |
|
1 Verizon 27 Bds S 17:00:00 / 09.01.26 |
100.95 | G | 0.00% | 0.00 | 30.11.27 | 1.87 | 0.49% | - | |
|
1.0225 SECC27 Anl-S 17:00:00 / 09.01.26 |
101.35 | G | 0.00% | 0.00 | 21.09.27 | 1.68 | 0.22% | - | |
|
1.05 MCD 28 MTN -S 17:00:00 / 09.01.26 |
101.10 | G | 0.00% | 0.00 | 27.11.28 | 2.84 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.8 Newfound33 EMTN 17:00:00 / 09.01.26 |
97.80 | G | 0.10% | -1.51% | -0.61% | 0.05% | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 09.01.26 |
99.40 | G | 0.20% | -0.25% | 3.76% | 0.10% | |
|
0.84 RZD Cap 26 Bds 17:00:00 / 09.01.26 |
39.90 | B | 297.01% | 269.44% | 0.00% | 297.01% | |
|
0.875 Asian 29 MTN 17:00:00 / 09.01.26 |
101.85 | G | 0.34% | -0.34% | 0.25% | 0.00% | |
|
0.875 EBN 26 17:00:00 / 09.01.26 |
100.38 | G | -0.04% | -0.25% | -0.27% | -0.02% | |
|
0.875 Shell Int 28 17:00:00 / 09.01.26 |
101.10 | G | 0.05% | -0.59% | 0.15% | 0.10% | |
|
0.875 TransQ31 EMTN 17:00:00 / 09.01.26 |
98.90 | G | 0.66% | -0.15% | 0.46% | 0.00% | |
|
0.8875 KRAIL 27 Bd 17:00:00 / 09.01.26 |
100.70 | G | 0.05% | -0.30% | 0.40% | 0.05% | |
|
0.89 CFF 29 Pf 17:00:00 / 09.01.26 |
101.05 | G | 0.10% | -0.64% | 0.40% | 0.05% | |
|
0.935 CELL 26 EMTN 16:47:13 / 09.01.26 |
100.10 | -0.02% | -0.08% | -0.03% | 0.02% | ||
|
0.94 KDB 27 MTN 17:00:00 / 09.01.26 |
100.91 | G | -0.05% | -0.09% | 0.16% | 0.04% | |
|
0.9475 IADB 32 Bd 17:00:00 / 09.01.26 |
101.95 | G | 0.30% | -1.26% | -0.34% | 0.05% | |
|
0.956 Grand 26 EMTN 16:48:09 / 09.01.26 |
100.25 | -0.07% | -0.08% | 0.25% | -0.05% | ||
|
0.96 TCV 34 EMTN 17:00:00 / 09.01.26 |
100.30 | G | 0.25% | -1.57% | -0.69% | 0.25% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 09.01.26 |
101.45 | G | 0.15% | -0.64% | 0.50% | 0.49% | |
|
0.9675 LBBW 26 Pf 17:00:00 / 09.01.26 |
100.35 | G | -0.04% | -0.21% | -0.15% | 0.09% | |
|
0.985 KOBC 28 Bds 17:00:00 / 09.01.26 |
100.95 | G | 0.10% | -0.20% | 1.20% | 0.00% | |
|
0.9925 CDC 30 EMTN 17:00:00 / 09.01.26 |
100.20 | G | 0.15% | -0.30% | -0.05% | 0.05% | |
|
1 BFCM 26 EMTN 17:00:00 / 09.01.26 |
100.49 | G | -0.01% | -0.26% | -0.01% | 0.01% | |
|
1 Coca-Cola 28 -S 17:00:00 / 09.01.26 |
101.40 | G | 0.00% | -0.49% | -0.49% | 0.10% | |
|
1 GlenC27 33 1 -S 16:13:22 / 09.01.26 |
100.63 | 0.14% | -0.02% | 0.33% | 0.13% | ||
|
1 KLM Perp. 17:00:00 / 09.01.26 |
27.70 | G | -0.18% | -1.08% | -5.17% | 0.00% | |
|
1 Verizon 27 Bds S 17:00:00 / 09.01.26 |
100.95 | G | -0.05% | -0.10% | -0.15% | 0.15% | |
|
1.0225 SECC27 Anl-S 17:00:00 / 09.01.26 |
101.35 | G | 0.00% | -0.25% | -0.15% | 0.00% | |
|
1.05 MCD 28 MTN -S 17:00:00 / 09.01.26 |
101.10 | G | 0.10% | -0.30% | 0.65% | 0.30% |
