Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.55 Nestle32 2 Bds 17:00:00 / 09.05.25 |
98.45 | G | -0.71% | -0.70 | 04.10.32 | 7.24 | 0.77% | - | |
|
0.555 Verizon31 Obl 16:55:16 / 09.05.25 |
97.75 | -0.46% | -0.45 | 24.03.31 | 5.78 | 0.95% | - | ||
|
0.556 FONPLATA26Obl 17:00:00 / 09.05.25 |
99.39 | G | 0.06% | 0.06 | 03.09.26 | 1.30 | 1.03% | - | |
|
0.565 NAB 31 2 GMTN 17:00:00 / 09.05.25 |
99.80 | G | 0.50% | 0.50 | 03.02.31 | 5.64 | 0.60% | - | |
|
0.575 ESCL 27 Nts 17:00:00 / 09.05.25 |
99.30 | G | 0.00% | 0.00 | 07.04.27 | 1.89 | 0.95% | - | |
|
0.5994 BCI 27 MTN 17:00:00 / 09.05.25 |
99.80 | G | 0.00% | 0.00 | 26.04.27 | 1.95 | 0.70% | - | |
|
0.6 BFCM 27 EMTN 17:00:00 / 09.05.25 |
100.05 | G | -0.10% | -0.10 | 05.04.27 | 1.89 | 0.57% | - | |
|
0.6 VP Bank 29 Obl 17:00:00 / 09.05.25 |
98.00 | G | -0.10% | -0.10 | 29.11.29 | 4.48 | 1.05% | - | |
|
0.6025 LBG 29 EMTN 17:00:00 / 09.05.25 |
98.75 | G | -0.20% | -0.20 | 09.02.29 | 3.70 | 0.94% | - | |
|
0.625 KKred 27 EMTN 17:00:00 / 09.05.25 |
100.95 | G | -0.05% | -0.05 | 09.07.27 | 2.14 | 0.18% | - | |
|
0.625 LGT 25 -S 15:35:06 / 09.05.25 |
100.14 | -0.02% | -0.02 | 25.11.25 | 0.53 | 0.36% | - | ||
|
0.625 MUFI 38 Bds 17:00:00 / 09.05.25 |
96.85 | G | -0.67% | -0.65 | 06.08.38 | 12.67 | 0.88% | - | |
|
0.625 NWB 37 Obl 17:00:00 / 09.05.25 |
97.85 | G | 0.88% | 0.85 | 21.08.37 | 11.79 | 0.81% | - | |
|
0.625 ORANGE 29EMTN 17:00:00 / 09.05.25 |
100.05 | G | 0.25% | 0.25 | 22.06.29 | 4.05 | 0.61% | - | |
|
0.625 Vodaf 27 EMTN 17:00:00 / 09.05.25 |
100.35 | G | 0.05% | 0.05 | 15.03.27 | 1.83 | 0.43% | - | |
|
0.65 AKAH 44 EMTN 17:00:00 / 09.05.25 |
93.25 | G | 2.30% | 2.10 | 08.02.44 | 17.62 | 1.05% | - | |
|
0.65 EDF 28 EMTN 10:44:31 / 09.05.25 |
100.90 | -1.80% | -1.85 | 13.10.28 | 3.38 | 0.38% | - | ||
|
0.65 TQLAU 26 EMTN 17:00:00 / 09.05.25 |
99.91 | G | -0.06% | -0.06 | 02.11.26 | 1.46 | 0.71% | - | |
|
0.6925 EIB 32 Bd 17:00:00 / 09.05.25 |
101.65 | G | -0.15% | -0.15 | 15.10.32 | 7.23 | 0.47% | - | |
|
0.7 CAdF 25 MTN 16:20:51 / 09.05.25 |
99.99 | G | 0.00% | 0.00 | 04.09.25 | 0.31 | 0.73% | - | |
|
0.7 Manitoba 40EMTN 17:00:00 / 09.05.25 |
95.30 | G | 0.26% | 0.25 | 20.04.40 | 14.21 | 1.04% | - | |
|
0.71 AUCK 28 MTN 17:00:00 / 09.05.25 |
101.10 | G | -0.10% | -0.10 | 27.11.28 | 3.50 | 0.40% | - | |
|
0.7325 BNS 29 Pf 17:00:00 / 09.05.25 |
100.70 | G | -0.20% | -0.20 | 25.04.29 | 3.91 | 0.55% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 09.05.25 |
101.20 | G | -0.25% | -0.25 | 16.10.34 | 9.10 | 0.61% | - | |
|
0.745 SGFR 29 -S 11:00:04 / 09.05.25 |
98.30 | G | -0.10% | -0.10 | 26.01.29 | 3.66 | 1.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.55 Nestle32 2 Bds 17:00:00 / 09.05.25 |
98.45 | G | 2.91% | 0.56% | 6.04% | -0.40% | |
|
0.555 Verizon31 Obl 16:55:16 / 09.05.25 |
97.75 | 2.20% | -0.15% | 6.10% | 0.41% | ||
|
0.556 FONPLATA26Obl 17:00:00 / 09.05.25 |
99.39 | G | -0.08% | 0.47% | 3.55% | 0.41% | |
|
0.565 NAB 31 2 GMTN 17:00:00 / 09.05.25 |
99.80 | G | 1.27% | 0.00% | 3.40% | -0.80% | |
|
0.575 ESCL 27 Nts 17:00:00 / 09.05.25 |
99.30 | G | -1.29% | -0.30% | 3.48% | 0.40% | |
|
0.5994 BCI 27 MTN 17:00:00 / 09.05.25 |
99.80 | G | 0.91% | 0.70% | 3.95% | 0.86% | |
|
0.6 BFCM 27 EMTN 17:00:00 / 09.05.25 |
100.05 | G | 0.50% | 0.45% | 2.67% | 0.20% | |
|
0.6 VP Bank 29 Obl 17:00:00 / 09.05.25 |
98.00 | G | -1.06% | 0.56% | 5.31% | 0.78% | |
|
0.6025 LBG 29 EMTN 17:00:00 / 09.05.25 |
98.75 | G | 0.41% | 1.12% | 5.55% | -0.46% | |
|
0.625 KKred 27 EMTN 17:00:00 / 09.05.25 |
100.95 | G | 0.45% | 0.50% | 2.80% | 0.45% | |
|
0.625 LGT 25 -S 15:35:06 / 09.05.25 |
100.14 | 0.12% | 0.11% | 1.27% | 0.04% | ||
|
0.625 MUFI 38 Bds 17:00:00 / 09.05.25 |
96.85 | G | 2.58% | -0.20% | 6.91% | -2.56% | |
|
0.625 NWB 37 Obl 17:00:00 / 09.05.25 |
97.85 | G | 2.11% | -0.56% | 6.30% | 0.25% | |
|
0.625 ORANGE 29EMTN 17:00:00 / 09.05.25 |
100.05 | G | 1.47% | 0.70% | 4.07% | 0.05% | |
|
0.625 Vodaf 27 EMTN 17:00:00 / 09.05.25 |
100.35 | G | 0.50% | -0.15% | 2.77% | -0.05% | |
|
0.65 AKAH 44 EMTN 17:00:00 / 09.05.25 |
93.25 | G | 2.76% | -2.77% | 7.93% | -0.37% | |
|
0.65 EDF 28 EMTN 10:44:31 / 09.05.25 |
100.90 | 1.92% | 1.05% | 5.43% | 2.39% | ||
|
0.65 TQLAU 26 EMTN 17:00:00 / 09.05.25 |
99.91 | G | 0.52% | 0.28% | 2.44% | 0.23% | |
|
0.6925 EIB 32 Bd 17:00:00 / 09.05.25 |
101.65 | G | 1.50% | 0.84% | 0.00% | -1.03% | |
|
0.7 CAdF 25 MTN 16:20:51 / 09.05.25 |
99.99 | G | -0.03% | -0.06% | 1.27% | -0.03% | |
|
0.7 Manitoba 40EMTN 17:00:00 / 09.05.25 |
95.30 | G | 3.71% | 0.21% | 7.71% | -0.52% | |
|
0.71 AUCK 28 MTN 17:00:00 / 09.05.25 |
101.10 | G | 0.75% | 1.00% | 0.00% | 0.00% | |
|
0.7325 BNS 29 Pf 17:00:00 / 09.05.25 |
100.70 | G | 1.05% | 1.00% | 4.34% | -0.25% | |
|
0.74 IBRD 34 Bd 17:00:00 / 09.05.25 |
101.20 | G | 1.70% | -0.40% | 0.00% | -0.69% | |
|
0.745 SGFR 29 -S 11:00:04 / 09.05.25 |
98.30 | G | 2.18% | -0.56% | 4.81% | 1.07% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.25% | 997'100 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
3.02% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.01% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |
|
1.95 Barry 28 Bds 15:27 / 09.05.25 |
2.08% | 427'873 |