Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.07.2026 - 13:10:32
- Zinssatz0.3840%
- 5.49%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.74 IBRD 34 Bd 17:00:00 / 07.07.26 |
100.25 | G | 0.00% | 0.00 | 16.10.34 | 8.01 | 0.71% | - | |
|
0.745 SGFR 29 -S 17:00:00 / 07.07.26 |
99.50 | G | 0.00% | 0.00 | 26.01.29 | 2.53 | 0.94% | - | |
|
0.75 Apple 30 17:05:00 / 07.07.26 |
100.55 | 0.00% | 0.00 | 25.02.30 | 3.58 | 0.60% | - | ||
|
0.75 BMW 27 2 EMTN 17:00:00 / 07.07.26 |
100.27 | G | 0.00% | 0.00 | 03.09.27 | 1.14 | 0.51% | - | |
|
0.75 Bco Bice 26-S 17:00:00 / 07.07.26 |
99.99 | G | 0.00% | 0.00 | 29.10.26 | 0.31 | 0.78% | - | |
|
0.775 Cellnex 27 -S 17:00:00 / 07.07.26 |
100.04 | G | 0.00% | 0.00 | 18.02.27 | 0.61 | 0.71% | - | |
|
0.78 AKAH 28 EMTN 17:00:00 / 07.07.26 |
100.65 | G | 0.00% | 0.00 | 24.05.28 | 1.87 | 0.43% | - | |
|
0.795 FONPLATA 28 09:57:56 / 07.07.26 |
99.95 | 0.00% | 0.00 | 01.12.28 | 2.37 | 0.82% | - | ||
|
0.8 ADB 27 MTN 17:00:00 / 07.07.26 |
100.52 | G | 0.00% | 0.00 | 06.07.27 | 0.99 | 0.27% | - | |
|
0.8 Manit 39 EMTN 17:00:00 / 07.07.26 |
96.15 | G | 0.00% | 0.00 | 15.03.39 | 12.07 | 1.13% | - | |
|
0.8 Newfound33 EMTN 17:00:00 / 07.07.26 |
97.90 | G | 0.00% | 0.00 | 19.12.33 | 7.22 | 1.10% | - | |
|
0.8125 HSBC 31Nts-S 17:05:00 / 07.07.26 |
99.80 | 0.00% | 0.00 | 03.11.31 | 5.20 | 0.85% | - | ||
|
0.875 Asian 29 MTN 10:50:43 / 07.07.26 |
101.75 | 0.00% | 0.00 | 13.09.29 | 3.13 | 0.32% | - | ||
|
0.875 EBN 26 17:05:00 / 07.07.26 |
100.16 | 0.00% | 0.00 | 22.09.26 | 0.20 | 0.09% | - | ||
|
0.875 Shell Int 28 15:48:08 / 07.07.26 |
100.95 | 0.00% | 0.00 | 21.08.28 | 2.09 | 0.42% | - | ||
|
0.875 TransQ31 EMTN 17:05:00 / 07.07.26 |
98.85 | 0.00% | 0.00 | 19.11.31 | 5.23 | 1.10% | - | ||
|
0.8875 KRAIL 27 Bd 17:00:00 / 07.07.26 |
100.41 | G | 0.00% | 0.00 | 19.11.27 | 1.35 | 0.58% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 07.07.26 |
100.80 | G | 0.00% | 0.00 | 27.04.29 | 2.77 | 0.60% | - | |
|
0.94 KDB 27 MTN 17:00:00 / 07.07.26 |
100.50 | G | 0.00% | 0.00 | 28.04.27 | 0.80 | 0.32% | - | |
|
0.9475 IADB 32 Bd 17:00:00 / 07.07.26 |
102.10 | G | 0.00% | 0.00 | 26.07.32 | 5.86 | 0.59% | - | |
|
0.956 Grand 26 EMTN 17:00:00 / 07.07.26 |
100.05 | G | 0.00% | 0.00 | 01.09.26 | 0.14 | 0.60% | - | |
|
0.96 TCV 34 EMTN 17:00:00 / 07.07.26 |
100.50 | G | 0.00% | 0.00 | 04.09.34 | 7.82 | 0.90% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 07.07.26 |
101.20 | G | 0.00% | 0.00 | 26.04.29 | 2.77 | 0.53% | - | |
|
0.9675 LBBW 26 Pf 17:00:00 / 07.07.26 |
100.04 | G | 0.00% | 0.00 | 04.08.26 | 0.07 | 0.39% | - | |
|
0.985 KOBC 28 Bds 17:00:00 / 07.07.26 |
100.70 | G | 0.00% | 0.00 | 30.10.28 | 2.28 | 0.68% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.7325 BNS 29 Pf 17:00:00 / 07.07.26 |
100.60 | G | 0.30% | 0.10% | 0.25% | 0.90% | |
|
0.74 IBRD 34 Bd 17:00:00 / 07.07.26 |
100.25 | G | 0.80% | 0.00% | 0.55% | 0.00% | |
|
0.745 SGFR 29 -S 17:00:00 / 07.07.26 |
99.50 | G | 0.35% | 0.40% | 0.61% | -0.25% | |
|
0.75 Apple 30 17:05:00 / 07.07.26 |
100.55 | 0.40% | 0.65% | -0.20% | 0.00% | ||
|
0.75 Bco Bice 26-S 17:00:00 / 07.07.26 |
99.99 | G | 0.02% | 0.04% | 0.37% | 0.11% | |
|
0.75 BMW 27 2 EMTN 17:00:00 / 07.07.26 |
100.27 | G | 0.01% | -0.06% | -0.43% | -0.28% | |
|
0.775 Cellnex 27 -S 17:00:00 / 07.07.26 |
100.04 | G | -0.01% | -0.02% | 0.03% | 0.23% | |
|
0.78 AKAH 28 EMTN 17:00:00 / 07.07.26 |
100.65 | G | 0.30% | 0.20% | -0.45% | -0.25% | |
|
0.795 FONPLATA 28 09:57:56 / 07.07.26 |
99.95 | 0.86% | 0.55% | 1.42% | 0.91% | ||
|
0.8 ADB 27 MTN 17:00:00 / 07.07.26 |
100.52 | G | -0.01% | -0.05% | -0.72% | -0.33% | |
|
0.8 Manit 39 EMTN 17:00:00 / 07.07.26 |
96.15 | G | 0.73% | 0.63% | 1.37% | 1.90% | |
|
0.8 Newfound33 EMTN 17:00:00 / 07.07.26 |
97.90 | G | 0.77% | 0.20% | -0.25% | 0.15% | |
|
0.8125 HSBC 31Nts-S 17:05:00 / 07.07.26 |
99.80 | 0.60% | 0.66% | 0.60% | 0.55% | ||
|
0.875 Asian 29 MTN 10:50:43 / 07.07.26 |
101.75 | 0.74% | 0.59% | -0.54% | -0.10% | ||
|
0.875 EBN 26 17:05:00 / 07.07.26 |
100.16 | 0.00% | -0.09% | -0.63% | -0.10% | ||
|
0.875 Shell Int 28 15:48:08 / 07.07.26 |
100.95 | 0.45% | 0.50% | -0.54% | -0.10% | ||
|
0.875 TransQ31 EMTN 17:05:00 / 07.07.26 |
98.85 | 0.87% | 0.66% | 0.92% | 0.35% | ||
|
0.8875 KRAIL 27 Bd 17:00:00 / 07.07.26 |
100.41 | G | 0.08% | 0.06% | -0.60% | -0.01% | |
|
0.89 CFF 29 Pf 17:00:00 / 07.07.26 |
100.80 | G | 0.25% | 0.00% | -0.69% | -0.40% | |
|
0.94 KDB 27 MTN 17:00:00 / 07.07.26 |
100.50 | G | 0.00% | -0.09% | -0.45% | -0.37% | |
|
0.9475 IADB 32 Bd 17:00:00 / 07.07.26 |
102.10 | G | 0.49% | 0.29% | -0.54% | 0.34% | |
|
0.956 Grand 26 EMTN 17:00:00 / 07.07.26 |
100.05 | G | -0.04% | -0.05% | 0.20% | -0.18% | |
|
0.96 TCV 34 EMTN 17:00:00 / 07.07.26 |
100.50 | G | 1.01% | 0.00% | -0.74% | -0.70% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 07.07.26 |
101.20 | G | 0.25% | 0.10% | -0.30% | 0.64% | |
|
0.9675 LBBW 26 Pf 17:00:00 / 07.07.26 |
100.04 | G | -0.04% | -0.12% | -0.61% | 0.22% |