Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.45 CAHL 29 Pfl-S 11:23:52 / 07.10.26 |
99.05 | G | -0.05% | -0.05 | 24.01.29 | 2.28 | 0.85% | - | |
|
0.45 CAdF 27 MTN 09:57:04 / 07.10.26 |
100.05 | G | 0.00% | 0.00 | 24.02.27 | 0.38 | 0.32% | - | |
|
0.45 JPM 26 -S 07:54:26 / 07.10.26 |
100.01 | G | -0.01% | -0.01 | 11.11.26 | 0.09 | 0.22% | - | |
|
0.45 LGT Bank31 1-S 13:59:39 / 07.10.26 |
96.45 | G | -0.10% | -0.10 | 29.07.31 | 4.76 | 1.19% | - | |
|
0.485 NWBS 44 Pf 09:17:28 / 07.10.26 |
82.50 | G | -0.36% | -0.30 | 11.07.44 | 16.94 | 1.61% | - | |
|
0.5 Athene 27-Unty 07:54:27 / 07.10.26 |
99.91 | G | 0.04% | 0.04 | 15.01.27 | 0.27 | 0.99% | - | |
|
0.5 BNPP 29 19447-S 10:20:36 / 07.10.26 |
99.20 | G | 0.00% | 0.00 | 16.03.29 | 2.42 | 0.83% | - | |
|
0.5 CAHL 27 08:51:49 / 07.10.26 |
100.04 | G | 0.00% | 0.00 | 16.03.27 | 0.44 | 0.41% | - | |
|
0.5 CAHL 28 Obl 09:17:51 / 07.10.26 |
99.55 | G | 0.00% | 0.00 | 03.10.28 | 1.98 | 0.73% | - | |
|
0.5 DB 28 09:58:19 / 07.10.26 |
99.80 | G | -0.05% | -0.05 | 18.07.28 | 1.77 | 0.59% | - | |
|
0.5 HYVB 27 Pf 08:51:55 / 07.10.26 |
100.07 | G | 0.00% | 0.00 | 07.04.27 | 0.49 | 0.36% | - | |
|
0.5 LGT 27 Anl -S 10:48:22 / 07.10.26 |
100.15 | G | 0.00% | 0.00 | 12.05.27 | 0.59 | 0.25% | - | |
|
0.5 MHBK 28 Pf 14:03:05 / 07.10.26 |
99.70 | G | 0.00% | 0.00 | 14.06.28 | 1.68 | 0.68% | - | |
|
0.5 TotalEn 27 EMTN 10:04:56 / 07.10.26 |
100.06 | G | -0.01% | -0.01 | 01.06.27 | 0.64 | 0.39% | - | |
|
0.5 Vodafone 31 Bds 13:05:03 / 07.10.26 |
97.10 | G | -0.15% | -0.15 | 19.09.31 | 4.89 | 1.07% | - | |
|
0.5 Westpac Bk 28 15:04:48 / 07.10.26 |
99.65 | G | -0.10% | -0.10 | 16.05.28 | 1.60 | 0.66% | - | |
|
0.525 SASK 32 Obl 13:10:43 / 07.10.26 |
97.25 | G | 0.00% | 0.00 | 01.03.32 | 5.32 | 1.05% | - | |
|
0.5275BNPP 28EMTN-S 09:31:39 / 07.10.26 |
99.82 | G | 0.00% | 0.00 | 20.01.28 | 1.28 | 0.67% | - | |
|
0.545 KBN 28 Obl 11:52:48 / 07.10.26 |
99.95 | G | -0.05% | -0.05 | 28.04.28 | 1.55 | 0.54% | - | |
|
0.55 Credit Agri 26 07:54:25 / 07.10.26 |
100.00 | G | 0.00% | 0.00 | 14.12.26 | 0.18 | 0.55% | - | |
|
0.55 DigConst 29 -S 15:01:02 / 07.10.26 |
98.00 | G | -0.36% | -0.35 | 16.04.29 | 2.50 | 1.22% | - | |
|
0.55 MHBK 32 Obl 13:10:19 / 07.10.26 |
97.20 | G | -0.05% | -0.05 | 22.11.32 | 6.00 | 1.02% | - | |
|
0.55 MHBK 34 Pf 13:10:17 / 07.10.26 |
96.00 | G | -0.36% | -0.35 | 15.03.34 | 7.28 | 1.06% | - | |
|
0.55 NADB 33 Obl 13:54:49 / 07.10.26 |
95.95 | G | -0.16% | -0.15 | 27.05.33 | 6.52 | 1.16% | - | |
|
0.555 Verizon31 Obl 13:56:46 / 07.10.26 |
97.75 | G | 0.00% | 0.00 | 24.03.31 | 4.40 | 1.07% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6 VP Bank 29 Obl 13:05:11 / 07.10.26 |
97.75 | G | -0.41% | -0.36% | -0.41% | 0.10% | |
|
0.6025 LBG 29 EMTN 12:42:28 / 07.10.26 |
99.40 | G | -0.05% | -0.10% | 0.15% | 0.00% | |
|
0.625 KKred 27 EMTN 12:44:14 / 07.10.26 |
100.23 | G | -0.03% | -0.03% | -0.52% | -0.40% | |
|
0.625 MUFI 38 Bds 13:11:28 / 07.10.26 |
94.30 | G | -0.94% | -0.58% | -1.62% | -1.83% | |
|
0.625 NWB 37 Obl 13:56:31 / 07.10.26 |
94.45 | G | -0.52% | -2.13% | -1.96% | -1.41% | |
|
0.625 ORANGE 29EMTN 13:59:24 / 07.10.26 |
98.90 | G | -0.45% | -0.80% | -0.85% | -0.80% | |
|
0.625 Vodaf 27 EMTN 10:56:37 / 07.10.26 |
100.07 | -0.07% | -0.04% | -0.36% | -0.22% | ||
|
0.65 AKAH 44 EMTN 15:05:06 / 07.10.26 |
89.80 | G | 1.12% | 0.06% | -0.77% | 0.39% | |
|
0.65 EDF 28 EMTN 10:57:22 / 07.10.26 |
99.70 | -0.25% | -0.35% | -0.65% | -0.70% | ||
|
0.6925 EIB 32 Bd 15:05:08 / 07.10.26 |
99.20 | G | -0.55% | -1.63% | -1.88% | -2.04% | |
|
0.7 Manitoba 40EMTN 13:11:48 / 07.10.26 |
91.20 | G | -0.60% | -1.93% | -2.61% | -0.60% | |
|
0.71 AUCK 28 MTN 11:19:00 / 07.10.26 |
99.80 | G | -0.20% | -0.35% | -1.09% | -0.99% | |
|
0.7325 BNS 29 Pf 10:04:31 / 07.10.26 |
99.75 | G | -0.35% | -0.94% | -1.04% | 0.90% | |
|
0.74 IBRD 34 Bd 15:05:06 / 07.10.26 |
98.40 | G | -0.25% | -0.85% | -1.69% | 0.00% | |
|
0.745 SGFR 29 -S 13:45:34 / 07.10.26 |
99.40 | G | -0.10% | 0.00% | -0.05% | -0.05% | |
|
0.75 Apple 30 11:58:42 / 07.10.26 |
99.50 | G | -0.40% | -0.75% | -1.87% | -1.24% | |
|
0.75 Bco Bice 26-S 09:12:07 / 07.10.26 |
99.99 | G | 0.00% | 0.01% | 0.24% | 0.15% | |
|
0.75 BMW 27 2 EMTN 10:55:51 / 07.10.26 |
100.21 | -0.10% | 0.01% | -0.48% | -0.38% | ||
|
0.775 Cellnex 27 -S 09:31:42 / 07.10.26 |
100.00 | 0.04% | -0.02% | -0.08% | 0.15% | ||
|
0.78 AKAH 28 EMTN 14:48:30 / 07.10.26 |
100.40 | G | 0.00% | -0.10% | -0.74% | -0.35% | |
|
0.795 FONPLATA 28 05:55:03 / 07.10.26 |
99.10 | G | -0.20% | -0.70% | -0.45% | 0.05% | |
|
0.8 ADB 27 MTN 15:02:57 / 07.10.26 |
100.35 | G | -0.05% | -0.03% | -0.68% | -0.44% | |
|
0.8 Manit 39 EMTN 13:11:47 / 07.10.26 |
94.15 | G | -0.79% | -0.79% | -1.72% | -1.16% | |
|
0.8 Newfound33 EMTN 13:10:51 / 07.10.26 |
96.20 | G | -0.82% | -0.82% | -2.53% | -1.59% | |
|
0.8125 HSBC 31Nts-S 13:56:30 / 07.10.26 |
98.20 | G | -0.86% | -0.96% | -0.76% | -1.06% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |