Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2625 KNOil 27GMTN 10:48:23 / 07.10.26 |
99.84 | G | -0.01% | -0.01 | 30.07.27 | 0.81 | 0.45% | - | |
|
0.278 BNS 27 Pf 07:54:23 / 07.10.26 |
100.05 | G | 0.00% | 0.00 | 01.04.27 | 0.48 | 0.17% | - | |
|
0.2825 CIBC 27 EMTN 07:54:26 / 07.10.26 |
100.00 | G | 0.00% | 0.00 | 03.02.27 | 0.32 | 0.28% | - | |
|
0.2925 NAB28 1 GMTN 14:39:44 / 07.10.26 |
99.57 | G | -0.01% | -0.01 | 03.02.28 | 1.31 | 0.61% | - | |
|
0.297 Carribean 28 12:47:20 / 07.10.26 |
99.40 | G | 0.00% | 0.00 | 07.07.28 | 1.74 | 0.64% | - | |
|
0.2975 BNS 28 Pf 13:50:09 / 07.10.26 |
99.53 | G | -0.02% | -0.02 | 03.04.28 | 1.48 | 0.60% | - | |
|
0.3 AKAH 29 EMTN 14:59:55 / 07.10.26 |
98.45 | G | 0.00% | 0.00 | 08.10.29 | 2.99 | 0.83% | - | |
|
0.3 BNPP 27 EMTN 13:51:01 / 07.10.26 |
99.53 | G | -0.01% | -0.01 | 15.10.27 | 1.01 | 0.76% | - | |
|
0.3 CDDC 27 EMTN 09:57:05 / 07.10.26 |
99.70 | G | -0.02% | -0.02 | 12.11.27 | 1.09 | 0.56% | - | |
|
0.3 LLB 30 11:59:23 / 07.10.26 |
97.10 | G | 0.21% | 0.20 | 24.09.30 | 3.94 | 1.10% | - | |
|
0.3154 Banco Chil27 09:28:15 / 07.10.26 |
99.99 | G | 0.02% | 0.02 | 04.01.27 | 0.24 | 0.44% | - | |
|
0.32 HSBC 27 Obl -S 17:00:00 / 06.10.26 |
99.96 | G | 0.00% | 0.00 | 03.11.27 | 1.06 | 0.36% | - | |
|
0.33 BSanC 27 MTN 09:31:55 / 07.10.26 |
99.88 | G | 0.00% | 0.00 | 22.06.27 | 0.70 | 0.50% | - | |
|
0.35 AKAH 27 1 EMTN 13:55:00 / 07.10.26 |
100.03 | G | 0.01% | 0.01 | 24.03.27 | 0.46 | 0.31% | - | |
|
0.35 BSTDB 27 EMTN 09:28:11 / 07.10.26 |
99.72 | G | 0.01% | 0.01 | 15.03.27 | 0.43 | 1.02% | - | |
|
0.375 Alta 29EMTN 09:56:41 / 07.10.26 |
99.00 | G | 0.00% | 0.00 | 07.02.29 | 2.32 | 0.81% | - | |
|
0.375 LGT29 EMTN -S 13:56:30 / 07.10.26 |
97.65 | G | 0.00% | 0.00 | 15.11.29 | 3.08 | 1.15% | - | |
|
0.375 LGTBk28EMTN-S 09:21:53 / 07.10.26 |
99.05 | G | 0.00% | 0.00 | 05.07.28 | 1.74 | 0.93% | - | |
|
0.375 SGFR 28 EMTN 09:15:27 / 07.10.26 |
99.45 | G | 0.00% | 0.00 | 26.07.28 | 1.79 | 0.68% | - | |
|
0.385 BCI 26 MTN 09:12:06 / 07.10.26 |
99.94 | G | 0.00% | 0.00 | 15.12.26 | 0.18 | 0.71% | - | |
|
0.385 BNS 29 EMTN 14:59:55 / 07.10.26 |
98.85 | G | 0.00% | 0.00 | 01.02.29 | 2.30 | 0.89% | - | |
|
0.395 MQG 28 Obl -S 14:14:45 / 07.10.26 |
99.15 | G | -0.10% | -0.10 | 20.07.28 | 1.78 | 0.82% | - | |
|
0.4 GS 28 EMTN -S 09:32:24 / 07.10.26 |
99.40 | G | 0.05% | 0.05 | 11.05.28 | 1.58 | 0.81% | - | |
|
0.4 Hilti 27 2027-S 13:52:56 / 07.10.26 |
99.90 | G | -0.02% | -0.02 | 08.11.27 | 1.08 | 0.47% | - | |
|
0.418 ScotC 27 MTN 07:54:26 / 07.10.26 |
100.02 | G | 0.00% | 0.00 | 31.03.27 | 0.48 | 0.37% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 CITD 28 EMTN 10:58:34 / 07.10.26 |
99.60 | -0.10% | -0.05% | -0.25% | -0.05% | ||
|
0.5 DB 28 09:58:19 / 07.10.26 |
99.80 | G | 0.05% | -0.70% | -0.50% | -0.75% | |
|
0.5 DB 34 Nts 14:12:58 / 07.10.26 |
95.05 | -1.30% | -1.30% | -1.90% | -1.29% | ||
|
0.5 GlenC 28 1 11:00:57 / 07.10.26 |
99.35 | -0.65% | -0.40% | 0.30% | 0.20% | ||
|
0.5 HYVB 27 Pf 08:51:55 / 07.10.26 |
100.07 | G | -0.02% | -0.03% | -0.12% | 0.04% | |
|
0.5 LGT 27 Anl -S 10:48:22 / 07.10.26 |
100.15 | G | -0.04% | -0.03% | 0.00% | 0.10% | |
|
0.5 MHBK 28 Pf 14:03:05 / 07.10.26 |
99.70 | G | -0.20% | -0.25% | -0.30% | -0.15% | |
|
0.5 TotalEn 27 EMTN 10:04:56 / 07.10.26 |
100.06 | G | -0.04% | -0.02% | -0.23% | -0.08% | |
|
0.5 Vodafone 31 Bds 13:05:03 / 07.10.26 |
97.10 | G | -0.51% | -1.11% | -1.06% | -1.06% | |
|
0.5 Westpac Bk 28 15:04:48 / 07.10.26 |
99.65 | G | -0.25% | -0.10% | -0.25% | 0.05% | |
|
0.5075 Spbk 27 Pf 11:28:22 / 07.10.26 |
100.16 | -0.01% | -0.10% | 0.01% | -0.06% | ||
|
0.525 SASK 32 Obl 13:10:43 / 07.10.26 |
97.25 | G | -0.56% | -0.77% | -1.92% | -0.30% | |
|
0.5275BNPP 28EMTN-S 09:31:39 / 07.10.26 |
99.82 | G | -0.02% | 0.07% | 0.47% | 0.39% | |
|
0.545 KBN 28 Obl 11:52:48 / 07.10.26 |
99.95 | G | -0.05% | 0.00% | -0.60% | -0.20% | |
|
0.55 Credit Agri 26 07:54:25 / 07.10.26 |
100.00 | G | -0.04% | -0.03% | -0.37% | -0.23% | |
|
0.55 DigConst 29 -S 15:01:02 / 07.10.26 |
98.00 | G | 0.61% | -0.10% | -0.15% | -0.20% | |
|
0.55 MHBK 32 Obl 13:10:19 / 07.10.26 |
97.20 | G | -0.71% | -1.17% | -1.68% | -1.93% | |
|
0.55 MHBK 34 Pf 13:10:17 / 07.10.26 |
96.00 | G | -0.82% | -0.93% | -2.79% | -1.39% | |
|
0.55 NADB 33 Obl 13:54:49 / 07.10.26 |
95.95 | G | -0.10% | -0.36% | -0.98% | -0.57% | |
|
0.55 Nestle32 2 Bds 13:09:00 / 07.10.26 |
97.10 | -0.56% | -0.87% | -1.42% | -0.66% | ||
|
0.555 Verizon31 Obl 13:56:46 / 07.10.26 |
97.75 | G | -0.66% | -1.07% | -0.96% | -0.71% | |
|
0.565 NAB 31 2 GMTN 09:33:25 / 07.10.26 |
97.75 | G | -0.66% | -1.31% | -1.71% | -1.16% | |
|
0.575 ESCL 27 Nts 13:42:44 / 07.10.26 |
100.00 | G | -0.04% | 0.05% | 0.30% | 0.30% | |
|
0.5994 BCI 27 MTN 09:31:40 / 07.10.26 |
99.95 | G | -0.08% | -0.16% | -0.01% | 0.32% | |
|
0.6 BFCM 27 EMTN 13:44:51 / 07.10.26 |
100.05 | G | -0.03% | -0.04% | -0.09% | 0.01% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |