Der Lieblingssektor des vergangenen Jahrzehnts ist gefangen zwischen einem attraktiven Narrativ und einem sich verschlechternden fundamentalen Bild. Die Botschaft ist eindeutig. Das Risiko-Ertrags-Verhältnis spricht nicht für Software.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1175 ASB 28 EMTN 17:05:00 / 08.04.26 |
98.95 | 0.30% | 0.30 | 29.06.28 | 2.22 | 0.73% | - | ||
|
0.125 BBVA 26 GMTN 17:05:00 / 08.04.26 |
99.89 | 0.03% | 0.03 | 27.08.26 | 0.38 | 0.49% | - | ||
|
0.125 HYVB 28 Nts 17:05:00 / 08.04.26 |
98.20 | 0.05% | 0.05 | 23.08.28 | 2.37 | 0.92% | - | ||
|
0.125 HYVB 30 17:05:00 / 08.04.26 |
96.50 | 0.16% | 0.15 | 27.03.30 | 3.96 | 1.07% | - | ||
|
0.125 JNLG 28 -Unty 17:00:00 / 08.04.26 |
97.85 | G | 0.26% | 0.25 | 14.07.28 | 2.26 | 1.21% | - | |
|
0.125 LLB 26 Obl 17:00:00 / 08.04.26 |
99.97 | G | 0.00% | 0.00 | 28.05.26 | 0.13 | 0.35% | - | |
|
0.125 METGF 27 -S 17:05:00 / 08.04.26 |
99.54 | 0.13% | 0.13 | 11.06.27 | 1.17 | 0.63% | - | ||
|
0.125 METGF 28-S 17:05:00 / 08.04.26 |
98.45 | 0.20% | 0.20 | 25.09.28 | 2.45 | 0.85% | - | ||
|
0.125 MHBK 27 Obl 17:05:00 / 08.04.26 |
99.10 | 0.15% | 0.15 | 18.11.27 | 1.60 | 0.79% | - | ||
|
0.125 MHBK 29 Pf 17:00:00 / 08.04.26 |
98.35 | G | 0.20% | 0.20 | 05.10.29 | 3.48 | 0.66% | - | |
|
0.125 NAB 27 Obl 17:05:00 / 08.04.26 |
99.73 | 0.14% | 0.14 | 21.06.27 | 1.20 | 0.47% | - | ||
|
0.125 NYLG30 1-Unty 17:05:00 / 08.04.26 |
96.30 | 0.10% | 0.10 | 23.07.30 | 4.27 | 1.04% | - | ||
|
0.125 SPNOR 28EMTN 17:05:00 / 08.04.26 |
98.80 | 0.15% | 0.15 | 15.09.28 | 2.43 | 0.69% | - | ||
|
0.1275 CrAgr28 EMTN 17:05:00 / 08.04.26 |
98.75 | 0.30% | 0.30 | 27.07.28 | 2.29 | 0.81% | - | ||
|
0.135 BSanC 29 EMTN 17:05:00 / 08.04.26 |
97.30 | 0.36% | 0.35 | 29.08.29 | 3.38 | 1.06% | - | ||
|
0.1412 CIBC 28 Pf 17:00:00 / 08.04.26 |
99.00 | G | 0.20% | 0.20 | 09.10.28 | 2.49 | 0.63% | - | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 08.04.26 |
99.82 | G | 0.00% | 0.00 | 13.07.27 | 1.26 | 0.29% | - | |
|
0.1475 FAB 26 EMTN 17:00:00 / 08.04.26 |
99.79 | G | 0.03% | 0.03 | 17.11.26 | 0.60 | 0.55% | - | |
|
0.15 BFCM 28 EMTN 17:05:00 / 08.04.26 |
98.95 | 0.20% | 0.20 | 06.03.28 | 1.90 | 0.81% | - | ||
|
0.15 BNPP 28 EMTN 17:00:00 / 08.04.26 |
99.05 | G | 0.10% | 0.10 | 10.03.28 | 1.92 | 0.70% | - | |
|
0.155 RBCM 27 Pf 17:00:00 / 08.04.26 |
99.78 | G | 0.09% | 0.09 | 06.04.27 | 0.99 | 0.47% | - | |
|
0.1575 CBA 31 Pf 17:05:00 / 08.04.26 |
97.05 | 0.10% | 0.10 | 08.12.31 | 5.64 | 0.71% | - | ||
|
0.1637 AGRI 28 EMTN 17:05:00 / 08.04.26 |
99.15 | 0.30% | 0.30 | 28.04.28 | 2.05 | 0.73% | - | ||
|
0.1675 NWBS 31 Pf 17:00:00 / 08.04.26 |
97.25 | G | 0.41% | 0.40 | 11.07.31 | 5.23 | 0.78% | - | |
|
0.17 CABEI 31EMTN-S 17:05:00 / 08.04.26 |
96.15 | 0.68% | 0.65 | 29.09.31 | 5.44 | 1.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.3 CDDC 27 EMTN 17:00:00 / 08.04.26 |
99.70 | G | -0.35% | -0.50% | 0.45% | -0.05% | |
|
0.3 LLB 30 17:00:00 / 08.04.26 |
97.30 | G | 0.57% | -0.10% | 2.30% | 0.26% | |
|
0.3 NADB 26 Obl 17:00:00 / 08.04.26 |
100.00 | G | -0.02% | -0.03% | 0.40% | -0.01% | |
|
0.3025 BNS 31 EMTN 17:00:00 / 08.04.26 |
96.40 | G | -0.31% | 0.00% | 2.76% | 0.16% | |
|
0.31 BSNT 28 1 EMTN 16:02:43 / 08.04.26 |
99.25 | -0.10% | -0.10% | 1.22% | -0.05% | ||
|
0.315 BARC 27 Obl 17:00:00 / 08.04.26 |
99.85 | G | 0.00% | -0.01% | 0.90% | 0.23% | |
|
0.315 DBK 27 Nts 17:00:00 / 08.04.26 |
99.50 | G | 0.03% | -0.17% | 0.84% | -0.02% | |
|
0.3154 Banco Chil27 17:00:00 / 08.04.26 |
99.93 | G | -0.17% | -0.08% | 1.24% | 0.11% | |
|
0.32 HSBC 27 Obl -S 17:00:00 / 08.04.26 |
99.75 | G | -0.20% | -0.10% | 1.17% | 0.20% | |
|
0.33 BSanC 27 MTN 17:00:00 / 08.04.26 |
99.37 | G | -0.24% | 0.04% | 1.99% | 0.24% | |
|
0.3325 SGFR 28 EMTN 16:39:10 / 08.04.26 |
99.05 | -0.05% | 0.40% | 0.76% | 0.40% | ||
|
0.35 AKAH 27 1 EMTN 17:00:00 / 08.04.26 |
100.02 | G | 0.11% | 0.13% | 0.40% | 0.13% | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 08.04.26 |
98.70 | G | -0.24% | 0.73% | 4.18% | 1.49% | |
|
0.3625 Bk of NZ 29 16:15:05 / 08.04.26 |
98.60 | 0.00% | -0.56% | 1.23% | -0.20% | ||
|
0.375 Alta 29EMTN 17:00:00 / 08.04.26 |
99.25 | G | -0.20% | 0.05% | 0.45% | 0.40% | |
|
0.375 LGT29 EMTN -S 17:00:00 / 08.04.26 |
98.00 | G | 0.41% | 0.36% | 0.46% | 0.61% | |
|
0.375 LGTBk28EMTN-S 16:54:08 / 08.04.26 |
98.85 | -0.35% | -0.66% | 0.56% | -0.20% | ||
|
0.375 SGFR 28 EMTN 17:05:00 / 08.04.26 |
99.20 | -0.20% | -0.10% | 1.69% | 0.05% | ||
|
0.385 BCI 26 MTN 17:05:00 / 08.04.26 |
99.91 | -0.10% | -0.11% | 0.49% | -0.09% | ||
|
0.385 BNS 29 EMTN 17:05:00 / 08.04.26 |
99.10 | 0.05% | -0.10% | 0.35% | 0.15% | ||
|
0.385 ScotC 26 MTN 10:39:10 / 08.04.26 |
100.04 | -0.04% | -0.05% | 0.48% | -0.02% | ||
|
0.395 MQG 28 Obl -S 17:05:00 / 08.04.26 |
99.25 | -0.30% | -0.25% | 0.10% | -0.15% | ||
|
0.4 CBA 26 EMTN -S 17:00:00 / 08.04.26 |
100.10 | G | -0.08% | -0.11% | 0.15% | -0.11% | |
|
0.4 GS 28 EMTN -S 13:24:52 / 08.04.26 |
99.35 | 0.05% | -0.35% | 1.43% | -0.25% | ||
|
0.4 Hilti 27 2027-S 14:56:36 / 08.04.26 |
100.05 | -0.25% | -0.40% | 0.71% | -0.20% |



















