Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 CAHL 27 CB 13:48:42 / 07.10.26 |
99.87 | G | 0.00% | 0.00 | 27.07.27 | 0.80 | 0.41% | - | |
|
0.25 CAHL 29 72 1-S 09:58:42 / 07.10.26 |
97.85 | G | -0.05% | -0.05 | 24.10.29 | 3.03 | 0.95% | - | |
|
0.25 CCRB 27 GMTN 13:28:45 / 07.10.26 |
99.37 | G | -0.02% | -0.02 | 25.11.27 | 1.13 | 0.80% | - | |
|
0.25 CITD 29 EMTN 07:54:25 / 07.10.26 |
98.40 | G | 0.00% | 0.00 | 30.08.29 | 2.88 | 0.81% | - | |
|
0.25 DB 31 13:59:24 / 07.10.26 |
96.25 | G | -0.10% | -0.10 | 27.10.31 | 5.01 | 0.99% | - | |
|
0.25 EBS 28 Obl 10:11:51 / 07.10.26 |
98.80 | G | 0.00% | 0.00 | 02.10.28 | 1.98 | 0.86% | - | |
|
0.25 LBBW 28 Obl 14:13:36 / 07.10.26 |
98.80 | G | -0.05% | -0.05 | 11.09.28 | 1.92 | 0.86% | - | |
|
0.25 LBBW 29 Obl 12:03:53 / 07.10.26 |
97.85 | G | 0.10% | 0.10 | 04.10.29 | 2.98 | 1.02% | - | |
|
0.25 MHBK 27 Nts 09:15:31 / 07.10.26 |
99.90 | G | 0.00% | 0.00 | 30.03.27 | 0.48 | 0.46% | - | |
|
0.25 MHBK 28 Obl 09:33:16 / 07.10.26 |
98.85 | G | -0.25% | -0.25 | 18.09.28 | 1.94 | 0.72% | - | |
|
0.25 MHBK 29 Pf 08:51:56 / 07.10.26 |
98.70 | G | -0.05% | -0.05 | 26.02.29 | 2.37 | 0.78% | - | |
|
0.25 MHBK 30 Pf 12:18:37 / 07.10.26 |
97.65 | G | -0.10% | -0.10 | 10.05.30 | 3.57 | 0.89% | - | |
|
0.25 MHBK 41 Pf 09:59:24 / 07.10.26 |
85.70 | G | -0.64% | -0.55 | 29.03.41 | 14.19 | 1.30% | - | |
|
0.25 Manit 29 EMTN 09:57:45 / 07.10.26 |
98.75 | G | 0.00% | 0.00 | 15.03.29 | 2.43 | 0.77% | - | |
|
0.25 NYLGF27 144A-S 13:48:42 / 07.10.26 |
99.86 | G | -0.01% | -0.01 | 18.10.27 | 1.02 | 0.38% | - | |
|
0.25 Nestle27 1 Bds 14:08:20 / 07.10.26 |
99.87 | G | 0.00% | 0.00 | 04.10.27 | 0.99 | 0.38% | - | |
|
0.25 Ontario 29 Bds 14:05:48 / 07.10.26 |
98.60 | G | 0.00% | 0.00 | 28.06.29 | 2.71 | 0.77% | - | |
|
0.25 PRNB 29 Bds 09:19:32 / 07.10.26 |
99.10 | G | 0.00% | 0.00 | 19.01.29 | 2.27 | 0.65% | - | |
|
0.25 PRNB 39 09:29:08 / 07.10.26 |
85.95 | G | -0.46% | -0.40 | 06.12.39 | 12.91 | 1.39% | - | |
|
0.25 Pac Life 28 -S 12:51:53 / 07.10.26 |
98.25 | G | 0.00% | 0.00 | 26.10.28 | 2.04 | 1.12% | - | |
|
0.25 RBCM 29 EMTN 12:48:42 / 07.10.26 |
97.95 | G | -0.05% | -0.05 | 15.10.29 | 3.00 | 0.93% | - | |
|
0.25 SGFR 26 EMTN 17:00:00 / 06.10.26 |
99.99 | G | 0.00% | 0.00 | 08.10.26 | 0.00 | 3.84% | - | |
|
0.25 SGFR 27 EMTN 09:28:14 / 07.10.26 |
99.90 | G | 0.00% | 0.00 | 25.02.27 | 0.38 | 0.51% | - | |
|
0.25 WBC 27 PF 07:54:25 / 07.10.26 |
100.02 | G | 0.00% | 0.00 | 29.01.27 | 0.31 | 0.18% | - | |
|
0.2625 KNOil 27GMTN 10:48:23 / 07.10.26 |
99.84 | G | -0.01% | -0.01 | 30.07.27 | 0.81 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 Alta 29EMTN 09:56:41 / 07.10.26 |
99.00 | G | -0.60% | -0.10% | -1.00% | -0.55% | |
|
0.375 LGT29 EMTN -S 13:56:30 / 07.10.26 |
97.65 | G | -0.31% | -0.81% | -0.36% | 0.05% | |
|
0.375 LGTBk28EMTN-S 09:21:53 / 07.10.26 |
99.05 | G | -0.15% | 0.05% | 0.10% | -0.15% | |
|
0.375 SGFR 28 EMTN 09:15:27 / 07.10.26 |
99.45 | G | 0.00% | 0.00% | 0.45% | 0.30% | |
|
0.385 BCI 26 MTN 09:12:06 / 07.10.26 |
99.94 | G | -0.04% | -0.06% | 0.20% | -0.04% | |
|
0.385 BNS 29 EMTN 13:10:23 / 07.10.26 |
98.80 | G | -0.55% | -0.45% | -0.20% | -0.05% | |
|
0.395 MQG 28 Obl -S 14:14:45 / 07.10.26 |
99.15 | G | -0.05% | 0.00% | -0.15% | -0.05% | |
|
0.4 GS 28 EMTN -S 09:32:24 / 07.10.26 |
99.40 | G | -0.25% | -0.20% | -0.25% | -0.15% | |
|
0.4 Hilti 27 2027-S 13:52:56 / 07.10.26 |
99.90 | G | -0.07% | 0.07% | -0.18% | -0.08% | |
|
0.41 AGRI 30 EMTN 10:57:37 / 07.10.26 |
97.20 | -1.02% | -1.22% | -0.92% | -0.92% | ||
|
0.418 ScotC 27 MTN 07:54:26 / 07.10.26 |
100.02 | G | -0.01% | 0.00% | 0.36% | 0.33% | |
|
0.4225 BAC 29 EMTN 11:08:52 / 07.10.26 |
98.75 | -0.30% | -0.40% | -0.50% | -0.35% | ||
|
0.435 DTEL 32 Nts 14:19:42 / 07.10.26 |
97.05 | -0.67% | -0.77% | -1.02% | -0.87% | ||
|
0.45 CAdF 27 MTN 09:57:04 / 07.10.26 |
100.05 | G | -0.02% | 0.00% | 0.41% | 0.26% | |
|
0.45 CAHL 29 Pfl-S 11:23:52 / 07.10.26 |
99.05 | G | -0.25% | -0.30% | -0.70% | 0.20% | |
|
0.45 DB 30 Nts 10:19:21 / 07.10.26 |
98.20 | -0.41% | -0.86% | -1.46% | -1.26% | ||
|
0.45 EliLil28 -Unty 10:40:52 / 07.10.26 |
99.95 | 0.15% | 0.10% | 0.00% | 0.00% | ||
|
0.45 Heathrow 26 -S 09:32:30 / 07.10.26 |
99.99 | 0.00% | 0.01% | -0.13% | -0.13% | ||
|
0.45 JPM 26 -S 07:54:26 / 07.10.26 |
100.01 | G | -0.01% | -0.03% | -0.14% | -0.14% | |
|
0.45 LGT Bank31 1-S 13:59:39 / 07.10.26 |
96.45 | G | -0.67% | -0.82% | -1.43% | -0.72% | |
|
0.485 NWBS 44 Pf 09:17:28 / 07.10.26 |
82.50 | G | -0.96% | -0.30% | -6.07% | 0.12% | |
|
0.5 Athene 27-Unty 07:54:27 / 07.10.26 |
99.91 | G | -0.04% | -0.03% | 0.09% | -0.05% | |
|
0.5 BNPP 29 19447-S 10:20:36 / 07.10.26 |
99.20 | G | -0.05% | 0.10% | 0.51% | 0.51% | |
|
0.5 CAHL 27 08:51:49 / 07.10.26 |
100.04 | G | -0.01% | 0.01% | -0.14% | 0.12% | |
|
0.5 CAHL 28 Obl 09:17:51 / 07.10.26 |
99.55 | G | -0.15% | 0.05% | -0.55% | -0.45% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0.125 PB 27 S631 15:04 / 05.10.26 |
0.38% | 997'100 |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |