Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.166 TECI 29 Obl 12:34:32 / 07.10.26 |
97.60 | G | -0.61% | -0.60 | 21.12.29 | 3.19 | 0.74% | - | |
|
0.1675 NWBS 31 Pf 10:00:06 / 07.10.26 |
96.15 | G | -0.16% | -0.15 | 11.07.31 | 4.74 | 0.97% | - | |
|
0.17 CABEI 31EMTN-S 12:46:36 / 07.10.26 |
94.65 | G | 0.00% | 0.00 | 29.09.31 | 4.95 | 1.29% | - | |
|
0.17 KDB 31 GMTS 13:56:30 / 07.10.26 |
95.90 | G | -0.10% | -0.10 | 22.07.31 | 4.77 | 1.03% | - | |
|
0.175 RLBO 26 Obl 07:54:26 / 07.10.26 |
99.98 | G | 0.00% | 0.00 | 29.10.26 | 0.06 | 0.53% | - | |
|
0.1875 CBA 28 Obl 11:51:22 / 07.10.26 |
98.75 | G | 0.00% | 0.00 | 08.12.28 | 2.16 | 0.77% | - | |
|
0.2 BSNT 27 EMTN 14:05:02 / 07.10.26 |
99.55 | G | 0.00% | 0.00 | 19.11.27 | 1.11 | 0.61% | - | |
|
0.2 Dig Const 26 -S 09:37:55 / 07.10.26 |
99.92 | G | 0.00% | 0.00 | 15.12.26 | 0.18 | 0.64% | - | |
|
0.2 LGT Bank 30 -S 11:59:39 / 07.10.26 |
96.75 | G | 0.21% | 0.20 | 04.11.30 | 4.05 | 1.07% | - | |
|
0.2 LGTB 26 Obl 09:12:09 / 07.10.26 |
99.99 | G | -0.01% | -0.01 | 12.10.26 | 0.01 | 0.20% | - | |
|
0.2 MHBK 31 Obl 13:10:27 / 07.10.26 |
96.40 | G | -0.10% | -0.10 | 03.03.31 | 4.38 | 1.02% | - | |
|
0.2 MHBK 31 Pf 13:09:53 / 07.10.26 |
96.05 | G | -0.10% | -0.10 | 27.10.31 | 5.02 | 0.99% | - | |
|
0.2 MHBK 31 Pf 09:59:21 / 07.10.26 |
96.60 | G | -0.10% | -0.10 | 18.06.31 | 4.67 | 0.92% | - | |
|
0.2 NADB 27 Bds 14:03:05 / 07.10.26 |
99.80 | G | 0.00% | 0.00 | 26.10.27 | 1.05 | 0.39% | - | |
|
0.2 NADB 28 Obl 13:56:34 / 07.10.26 |
98.85 | G | -0.05% | -0.05 | 28.11.28 | 2.13 | 0.72% | - | |
|
0.2 PRNB 31 12:56:25 / 07.10.26 |
96.25 | G | 0.00% | 0.00 | 07.11.31 | 5.05 | 0.96% | - | |
|
0.2 RBCM 31 Nts 11:59:59 / 07.10.26 |
96.00 | G | -0.05% | -0.05 | 22.09.31 | 4.93 | 1.02% | - | |
|
0.2125 AGRI29 604 1 14:05:48 / 07.10.26 |
97.65 | G | 0.00% | 0.00 | 21.06.29 | 2.69 | 1.10% | - | |
|
0.227 SNCF 30EMTN 05:55:03 / 07.10.26 |
96.25 | G | 0.10% | 0.10 | 18.06.30 | 3.68 | 1.30% | - | |
|
0.235 NWB 27 Nts 09:57:53 / 07.10.26 |
99.98 | G | 0.00% | 0.00 | 14.04.27 | 0.51 | 0.27% | - | |
|
0.25 AGRI 29 EMTN 13:59:52 / 07.10.26 |
96.95 | G | -0.05% | -0.05 | 10.10.29 | 2.99 | 1.27% | - | |
|
0.25 Alberta 28GMTN 13:55:00 / 07.10.26 |
99.25 | G | 0.00% | 0.00 | 20.04.28 | 1.53 | 0.74% | - | |
|
0.25 BCI 29 MTN 13:52:05 / 07.10.26 |
97.00 | G | -0.10% | -0.10 | 24.09.29 | 2.95 | 1.25% | - | |
|
0.25 BFCM 29 EMTN 13:59:58 / 07.10.26 |
97.40 | G | -0.05% | -0.05 | 21.06.29 | 2.69 | 1.22% | - | |
|
0.25 BFCM 29 EMTN-S 09:31:36 / 07.10.26 |
97.20 | G | 0.00% | 0.00 | 24.10.29 | 3.03 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 RBCM 29 EMTN 12:48:42 / 07.10.26 |
97.95 | G | -0.31% | -1.01% | -0.10% | -0.10% | |
|
0.25 SGFR 26 EMTN 17:00:00 / 06.10.26 |
99.99 | G | 0.01% | 0.03% | 0.21% | 0.10% | |
|
0.25 SGFR 27 EMTN 09:28:14 / 07.10.26 |
99.90 | G | 0.05% | 0.04% | 0.79% | 0.48% | |
|
0.25 WBC 27 PF 07:54:25 / 07.10.26 |
100.02 | G | 0.03% | 0.05% | 0.15% | 0.30% | |
|
0.2625 KNOil 27GMTN 10:48:23 / 07.10.26 |
99.84 | G | -0.01% | -0.04% | 0.19% | 0.19% | |
|
0.278 BNS 27 Pf 07:54:23 / 07.10.26 |
100.05 | G | -0.03% | -0.01% | 0.12% | 0.04% | |
|
0.28 SGFR 27 1 -S 09:31:42 / 07.10.26 |
99.94 | -0.05% | 0.02% | 0.34% | 0.32% | ||
|
0.2825 CIBC 27 EMTN 07:54:26 / 07.10.26 |
100.00 | G | 0.03% | 0.05% | 0.37% | 0.24% | |
|
0.2925 NAB28 1 GMTN 14:20:32 / 07.10.26 |
99.57 | G | -0.07% | -0.07% | -0.24% | -0.09% | |
|
0.297 Carribean 28 12:47:20 / 07.10.26 |
99.40 | G | -0.15% | -0.10% | 0.71% | 0.50% | |
|
0.2975 BNS 28 Pf 13:50:09 / 07.10.26 |
99.53 | G | -0.10% | -0.05% | -0.20% | 0.76% | |
|
0.2975 BSanC26 EMTN 09:36:23 / 07.10.26 |
100.00 | -0.01% | -0.02% | 0.11% | -0.01% | ||
|
0.3 AKAH 29 EMTN 13:10:24 / 07.10.26 |
98.40 | G | -0.25% | -0.71% | -0.96% | -1.26% | |
|
0.3 BNPP 27 EMTN 13:51:01 / 07.10.26 |
99.53 | G | -0.01% | -0.10% | 0.29% | 0.46% | |
|
0.3 CDDC 27 EMTN 09:57:05 / 07.10.26 |
99.70 | G | 0.01% | 0.07% | 0.17% | -0.05% | |
|
0.3 LLB 30 11:59:23 / 07.10.26 |
97.10 | G | -0.41% | 0.00% | -0.82% | -0.21% | |
|
0.3025 BNS 31 EMTN 10:57:15 / 07.10.26 |
96.05 | -0.72% | -1.08% | -0.78% | -0.72% | ||
|
0.31 BSNT 28 1 EMTN 09:54:02 / 07.10.26 |
99.15 | -0.05% | -0.15% | -0.30% | -0.05% | ||
|
0.3154 Banco Chil27 09:28:15 / 07.10.26 |
99.99 | G | 0.00% | 0.01% | 0.35% | 0.11% | |
|
0.32 HSBC 27 Obl -S 17:00:00 / 06.10.26 |
99.96 | G | 0.05% | 0.02% | 0.31% | 0.21% | |
|
0.33 BSanC 27 MTN 09:31:55 / 07.10.26 |
99.88 | G | -0.06% | -0.03% | 0.38% | 0.50% | |
|
0.3325 SGFR 28 EMTN 13:57:02 / 07.10.26 |
98.50 | -0.61% | -0.66% | -0.70% | -0.25% | ||
|
0.35 AKAH 27 1 EMTN 13:55:00 / 07.10.26 |
100.03 | G | -0.02% | -0.01% | -0.16% | 0.06% | |
|
0.35 BSTDB 27 EMTN 09:28:11 / 07.10.26 |
99.72 | G | 0.14% | 0.29% | 3.10% | 2.62% | |
|
0.3625 Bk of NZ 29 13:46:24 / 07.10.26 |
98.15 | -0.41% | -0.51% | -0.91% | -0.41% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:52 / 07.10.26 |
0.92% | 1.641 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0.125 PB 27 S631 15:04 / 05.10.26 |
0.38% | 997'100 |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |