Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1925 Verizon28Obl 14:52:17 / 23.12.24 |
98.15 | -0.20% | -0.20 | 24.03.28 | 3.22 | 0.77% | - | ||
|
0.2 BFCM 26 Nts 17:00:00 / 23.12.24 |
99.42 | G | 0.04% | 0.04 | 12.06.26 | 1.45 | 0.60% | - | |
|
0.2 BFCM 28 EMTN 15:36:52 / 23.12.24 |
97.70 | 0.00% | 0.00 | 03.11.28 | 3.83 | 0.81% | - | ||
|
0.2 BNS 25 Pf 17:00:00 / 23.12.24 |
99.66 | G | 0.02% | 0.02 | 19.11.25 | 0.89 | 0.59% | - | |
|
0.2 BSNT 27 EMTN 15:41:44 / 23.12.24 |
99.00 | -0.05% | -0.05 | 19.11.27 | 2.88 | 0.55% | - | ||
|
0.2 DBF 33 17:00:00 / 23.12.24 |
95.60 | G | -0.62% | -0.60 | 20.05.33 | 8.32 | 0.74% | - | |
|
0.2 Dig Const 26 -S 17:00:00 / 23.12.24 |
98.60 | G | 0.05% | 0.05 | 15.12.26 | 1.96 | 0.92% | - | |
|
0.2 LGT Bank 30 -S 14:51:42 / 23.12.24 |
96.35 | -0.05% | -0.05 | 04.11.30 | 5.81 | 0.84% | - | ||
|
0.2 LGTB 26 Obl 17:00:00 / 23.12.24 |
99.45 | G | 0.05% | 0.05 | 12.10.26 | 1.78 | 0.51% | - | |
|
0.2 Lansfor 26 Pf 17:00:00 / 23.12.24 |
99.58 | G | 0.03% | 0.03 | 17.04.26 | 1.30 | 0.53% | - | |
|
0.2 MHBK 31 Obl 17:00:00 / 23.12.24 |
94.50 | G | -0.05% | -0.05 | 03.03.31 | 6.13 | 1.13% | - | |
|
0.2 MHBK 31 Pf 17:00:00 / 23.12.24 |
96.15 | G | -0.05% | -0.05 | 27.10.31 | 6.78 | 0.78% | - | |
|
0.2 MHBK 31 Pf 17:00:00 / 23.12.24 |
96.70 | G | -0.05% | -0.05 | 18.06.31 | 6.42 | 0.72% | - | |
|
0.2 Manitoba 26EMTN 17:00:00 / 23.12.24 |
99.53 | G | 0.03% | 0.03 | 20.04.26 | 1.30 | 0.56% | - | |
|
0.2 NADB 27 Bds 17:00:00 / 23.12.24 |
99.35 | B | 0.00% | 0.00 | 26.10.27 | 2.82 | 0.43% | - | |
|
0.2 NADB 28 Obl 10:47:15 / 23.12.24 |
98.65 | 0.71% | 0.70 | 28.11.28 | 3.90 | 0.55% | - | ||
|
0.2 ORANGE 25 EMTN 14:54:38 / 23.12.24 |
99.68 | 0.03% | 0.03 | 24.11.25 | 0.90 | 0.56% | - | ||
|
0.2 PRNB 31 12:18:56 / 23.12.24 |
96.55 | G | 0.00% | 0.00 | 07.11.31 | 6.81 | 0.72% | - | |
|
0.2 RBCM 31 Nts 16:30:13 / 23.12.24 |
96.90 | 0.16% | 0.15 | 22.09.31 | 6.69 | 0.67% | - | ||
|
0.205 FAB 25 Obl 17:00:00 / 23.12.24 |
99.62 | G | 0.12% | 0.12 | 04.12.25 | 0.93 | 0.62% | - | |
|
0.2125 AGRI29 604 1 17:00:00 / 23.12.24 |
96.45 | G | 0.05% | 0.05 | 21.06.29 | 4.45 | 1.03% | - | |
|
0.227 SNCF 30EMTN 17:00:00 / 23.12.24 |
96.65 | G | -0.05% | -0.05 | 18.06.30 | 5.43 | 0.86% | - | |
|
0.235 NWB 27 Nts 17:00:00 / 23.12.24 |
99.65 | G | 0.00% | 0.00 | 14.04.27 | 2.28 | 0.39% | - | |
|
0.24 BcoEst 25 EMTN 14:32:56 / 23.12.24 |
99.69 | G | -0.01% | -0.01 | 06.06.25 | 0.43 | 0.96% | - | |
|
0.25 AGRI 29 EMTN 17:00:00 / 23.12.24 |
97.10 | G | 0.00% | 0.00 | 10.10.29 | 4.75 | 0.87% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 SPNOR 28EMTN 17:00:00 / 23.12.24 |
97.00 | G | 0.52% | 1.20% | 5.09% | 5.04% | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 23.12.24 |
97.85 | G | 0.46% | 1.40% | 5.05% | 5.49% | |
|
0.135 BSanC 29 EMTN 17:00:00 / 23.12.24 |
96.05 | G | 0.16% | 1.75% | 6.92% | 7.39% | |
|
0.1412 CIBC 28 Pf 17:00:00 / 23.12.24 |
98.10 | G | 0.46% | 0.77% | 4.42% | 4.36% | |
|
0.1425 BNS 28 EMTN 17:00:00 / 23.12.24 |
97.65 | G | 0.36% | 1.76% | 5.81% | 5.98% | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 23.12.24 |
98.35 | G | 0.36% | 1.08% | 4.46% | 4.35% | |
|
0.1475 FAB 26 EMTN 13:34:45 / 23.12.24 |
98.90 | 0.00% | 0.97% | 3.78% | 3.51% | ||
|
0.15 BFCM 28 EMTN 17:00:00 / 23.12.24 |
98.00 | G | -0.56% | 2.27% | 5.87% | 5.93% | |
|
0.15 BNPP 28 EMTN 17:00:00 / 23.12.24 |
96.95 | G | 0.36% | 1.31% | 4.42% | 3.82% | |
|
0.15 METGF 29Nts-S 17:00:00 / 23.12.24 |
96.95 | G | 0.31% | 2.61% | 5.61% | 6.91% | |
|
0.15 UBSL 28 Obl -S 17:00:00 / 23.12.24 |
97.95 | G | 0.82% | 2.07% | 4.73% | 5.01% | |
|
0.155 RBCM 27 Pf 17:00:00 / 23.12.24 |
99.05 | G | 0.35% | 0.71% | 3.03% | 3.08% | |
|
0.1575 CBA 31 Pf 12:22:54 / 23.12.24 |
95.80 | G | 0.68% | 0.16% | 6.33% | 6.88% | |
|
0.1637 AGRI 28 EMTN 17:00:00 / 23.12.24 |
98.20 | G | 0.51% | 1.34% | 4.64% | 4.81% | |
|
0.166 TECI 29 Obl 14:51:47 / 23.12.24 |
97.85 | 0.61% | 1.87% | 5.19% | 5.65% | ||
|
0.1675 NWBS 31 Pf 09:39:32 / 23.12.24 |
96.15 | G | -1.03% | 3.63% | 6.96% | 9.45% | |
|
0.17 CABEI 31EMTN-S 11:36:51 / 23.12.24 |
94.75 | 2.21% | 2.77% | 8.29% | 8.97% | ||
|
0.17 ExpIB 25 GMTN 16:38:31 / 23.12.24 |
99.69 | -0.02% | 0.29% | 1.82% | 1.82% | ||
|
0.17 KDB 31 GMTS 17:00:00 / 23.12.24 |
96.15 | G | 0.89% | 1.94% | 5.89% | 6.71% | |
|
0.175 RLBO 26 Obl 10:31:29 / 23.12.24 |
99.20 | G | 0.10% | 1.02% | 3.93% | 3.17% | |
|
0.18 CIBC 29 Nts 14:53:44 / 23.12.24 |
97.40 | 0.57% | 1.30% | 5.08% | 5.82% | ||
|
0.1875 CBA 28 Obl 15:50:43 / 23.12.24 |
99.15 | 0.61% | 1.38% | 5.13% | 4.54% | ||
|
0.1925 KoreaL25GMTN 17:00:00 / 23.12.24 |
99.65 | G | 0.07% | 0.43% | 1.46% | 1.37% | |
|
0.1925 Verizon28Obl 14:52:17 / 23.12.24 |
98.15 | 0.15% | 1.08% | 3.96% | 4.18% | ||
|
0.2 BFCM 26 Nts 17:00:00 / 23.12.24 |
99.42 | G | 0.33% | 0.79% | 2.98% | 2.93% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:09:09 / 23.12.24 |
0.7205 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:09:09 / 23.12.24 |
1.0811 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:09:09 / 23.12.24 |
1.8445 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |