Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 RBCM 31 Nts 13:08:31 / 22.05.26 |
96.05 | 0.68% | 0.65 | 22.09.31 | 5.29 | 0.96% | - | ||
|
0.2125 AGRI29 604 1 17:00:00 / 22.05.26 |
98.00 | G | -0.05% | -0.05 | 21.06.29 | 3.06 | 0.88% | - | |
|
0.227 SNCF 30EMTN 14:29:06 / 22.05.26 |
97.75 | 0.51% | 0.50 | 18.06.30 | 4.04 | 0.79% | - | ||
|
0.235 NWB 27 Nts 17:00:00 / 22.05.26 |
99.91 | G | 0.01% | 0.01 | 14.04.27 | 0.88 | 0.34% | - | |
|
0.25 AGRI 29 EMTN 17:00:00 / 22.05.26 |
97.10 | G | 0.00% | 0.00 | 10.10.29 | 3.36 | 1.13% | - | |
|
0.25 Alberta 28GMTN 17:00:00 / 22.05.26 |
99.25 | G | 0.10% | 0.10 | 20.04.28 | 1.90 | 0.65% | - | |
|
0.25 BCI 29 MTN 17:00:00 / 22.05.26 |
97.05 | G | -0.26% | -0.25 | 24.09.29 | 3.31 | 1.16% | - | |
|
0.25 BFCM 29 EMTN 17:00:00 / 22.05.26 |
97.65 | G | -0.36% | -0.35 | 21.06.29 | 3.05 | 1.03% | - | |
|
0.25 BFCM 29 EMTN-S 17:05:00 / 22.05.26 |
97.45 | 0.36% | 0.35 | 24.10.29 | 3.40 | 1.01% | - | ||
|
0.25 CAHL 27 CB 17:00:00 / 22.05.26 |
99.76 | G | 0.02% | 0.02 | 27.07.27 | 1.17 | 0.46% | - | |
|
0.25 CAHL 29 72 1-S 17:00:00 / 22.05.26 |
98.15 | G | 0.10% | 0.10 | 24.10.29 | 3.40 | 0.80% | - | |
|
0.25 CAHL SFH 26 17:00:00 / 22.05.26 |
100.00 | G | 0.01% | 0.01 | 18.06.26 | 0.06 | 0.25% | - | |
|
0.25 CCRB 27 GMTN 17:00:00 / 22.05.26 |
99.20 | G | 0.00% | 0.00 | 25.11.27 | 1.49 | 0.79% | - | |
|
0.25 CITD 29 EMTN 17:00:00 / 22.05.26 |
98.35 | G | 0.05% | 0.05 | 30.08.29 | 3.25 | 0.76% | - | |
|
0.25 CrAgr 31 EMTN 15:39:07 / 22.05.26 |
96.80 | 0.52% | 0.50 | 10.03.31 | 4.76 | 0.94% | - | ||
|
0.25 DB 31 17:00:00 / 22.05.26 |
96.65 | G | -0.21% | -0.20 | 27.10.31 | 5.38 | 0.89% | - | |
|
0.25 EBS 28 Obl 16:19:22 / 22.05.26 |
98.80 | 0.05% | 0.05 | 02.10.28 | 2.34 | 0.77% | - | ||
|
0.25 LBBW 28 Obl 17:00:00 / 22.05.26 |
98.80 | G | 0.05% | 0.05 | 11.09.28 | 2.28 | 0.78% | - | |
|
0.25 LBBW 29 Obl 17:00:00 / 22.05.26 |
97.75 | G | 0.15% | 0.15 | 04.10.29 | 3.34 | 0.93% | - | |
|
0.25 LBBW 31 Obl 10:08:03 / 22.05.26 |
96.85 | -0.10% | -0.10 | 10.03.31 | 4.76 | 0.93% | - | ||
|
0.25 MHBK 27 Nts 17:00:00 / 22.05.26 |
99.65 | G | -0.15% | -0.15 | 30.03.27 | 0.84 | 0.67% | - | |
|
0.25 MHBK 28 Obl 17:00:00 / 22.05.26 |
98.75 | G | -0.05% | -0.05 | 18.09.28 | 2.30 | 0.80% | - | |
|
0.25 MHBK 29 Pf 17:00:00 / 22.05.26 |
98.85 | G | 0.10% | 0.10 | 26.02.29 | 2.74 | 0.67% | - | |
|
0.25 MHBK 30 Pf 17:05:00 / 22.05.26 |
98.00 | 0.20% | 0.20 | 10.05.30 | 3.94 | 0.77% | - | ||
|
0.25 MHBK 41 Pf 17:00:00 / 22.05.26 |
85.15 | G | 0.41% | 0.35 | 29.03.41 | 14.55 | 1.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 PRNB 31 17:00:00 / 22.05.26 |
96.15 | G | -0.46% | -1.63% | -0.62% | -0.10% | |
|
0.2 RBCM 31 Nts 13:08:31 / 22.05.26 |
96.05 | -1.55% | -1.99% | -0.67% | -1.49% | ||
|
0.2125 AGRI29 604 1 17:00:00 / 22.05.26 |
98.00 | G | -0.15% | -0.76% | 0.26% | 0.20% | |
|
0.227 SNCF 30EMTN 14:29:06 / 22.05.26 |
97.75 | -0.21% | -1.21% | -0.76% | -0.31% | ||
|
0.235 NWB 27 Nts 17:00:00 / 22.05.26 |
99.91 | G | 0.00% | -0.25% | -0.36% | -0.06% | |
|
0.25 AGRI 29 EMTN 17:00:00 / 22.05.26 |
97.10 | G | -0.77% | -0.71% | 0.31% | 0.31% | |
|
0.25 Alberta 28GMTN 17:00:00 / 22.05.26 |
99.25 | G | -0.10% | -0.85% | -0.80% | -0.35% | |
|
0.25 BCI 29 MTN 17:00:00 / 22.05.26 |
97.05 | G | -0.10% | -1.27% | -0.41% | -0.26% | |
|
0.25 BFCM 29 EMTN 17:00:00 / 22.05.26 |
97.65 | G | -0.41% | -1.16% | -0.15% | -0.10% | |
|
0.25 BFCM 29 EMTN-S 17:05:00 / 22.05.26 |
97.45 | -0.77% | -1.06% | -0.15% | -0.15% | ||
|
0.25 CAHL 27 CB 17:00:00 / 22.05.26 |
99.76 | G | -0.02% | -0.18% | -0.21% | 0.01% | |
|
0.25 CAHL 29 72 1-S 17:00:00 / 22.05.26 |
98.15 | G | -0.56% | -1.36% | -0.51% | 0.86% | |
|
0.25 CAHL SFH 26 17:00:00 / 22.05.26 |
100.00 | G | 0.01% | 0.01% | 0.05% | 0.05% | |
|
0.25 CCRB 27 GMTN 17:00:00 / 22.05.26 |
99.20 | G | -0.15% | -0.30% | -0.05% | 0.00% | |
|
0.25 CITD 29 EMTN 17:00:00 / 22.05.26 |
98.35 | G | -0.20% | -0.76% | 0.67% | -0.30% | |
|
0.25 CrAgr 31 EMTN 15:39:07 / 22.05.26 |
96.80 | -0.72% | -1.63% | 0.47% | -0.57% | ||
|
0.25 DB 31 17:00:00 / 22.05.26 |
96.65 | G | -0.72% | -1.73% | -1.02% | -0.51% | |
|
0.25 EBS 28 Obl 16:19:22 / 22.05.26 |
98.80 | -0.10% | -0.75% | -0.15% | -0.15% | ||
|
0.25 LBBW 28 Obl 17:00:00 / 22.05.26 |
98.80 | G | -0.45% | -0.80% | 0.20% | -0.45% | |
|
0.25 LBBW 29 Obl 17:00:00 / 22.05.26 |
97.75 | G | -0.56% | -1.11% | 0.10% | -0.20% | |
|
0.25 LBBW 31 Obl 10:08:03 / 22.05.26 |
96.85 | -1.37% | -1.73% | 0.88% | 0.15% | ||
|
0.25 Manit 29 EMTN 17:00:00 / 22.05.26 |
98.75 | G | -0.70% | -1.20% | -0.80% | -0.25% | |
|
0.25 MHBK 27 Nts 17:00:00 / 22.05.26 |
99.65 | G | 0.20% | 0.25% | 0.40% | 0.39% | |
|
0.25 MHBK 28 Obl 17:00:00 / 22.05.26 |
98.75 | G | -0.15% | -0.80% | 0.00% | -0.15% | |
|
0.25 MHBK 29 Pf 17:00:00 / 22.05.26 |
98.85 | G | -0.40% | -1.15% | -0.45% | -0.20% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.05.26 |
-0.0466 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 21.05.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 21.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 21.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 21.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 21.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 AMAG 27 Bd 16:20 / 22.05.26 |
0.99% | 606'390 |
|
1.05 GFischer 28 12:00 / 22.05.26 |
0.97% | 365'598 |
|
0.2 PSP 31 Anl -S 16:58 / 22.05.26 |
0.93% | 338'400 |
|
1.95 SPLI 29 14:00 / 22.05.26 |
1.38% | 325'970 |
|
2.25 MigrosBk28 Bds 16:08 / 22.05.26 |
0.94% | 314'200 |