Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.10.2026 - 13:35:13
- Zinssatz0.5500%
- -1.08%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PRNB 32 09:57:52 / 07.10.26 |
94.20 | G | 0.05% | 0.05 | 06.12.32 | 6.13 | 1.11% | - | |
|
0.125 SPNOR 28EMTN 09:33:24 / 07.10.26 |
99.30 | G | 0.00% | 0.00 | 15.09.28 | 1.93 | 0.49% | - | |
|
0.1275 CrAgr28 EMTN 05:55:03 / 07.10.26 |
98.60 | G | 0.10% | 0.10 | 27.07.28 | 1.80 | 0.97% | - | |
|
0.135 BSanC 29 EMTN 10:00:50 / 07.10.26 |
96.60 | G | 0.00% | 0.00 | 29.08.29 | 2.88 | 1.34% | - | |
|
0.1412 CIBC 28 Pf 08:51:58 / 07.10.26 |
98.80 | G | 0.00% | 0.00 | 09.10.28 | 2.00 | 0.75% | - | |
|
0.1425 BNS 28 EMTN 09:52:33 / 07.10.26 |
98.55 | G | 0.00% | 0.00 | 25.10.28 | 2.04 | 0.86% | - | |
|
0.1475 FAB 26 EMTN 09:32:21 / 07.10.26 |
99.90 | G | 0.00% | 0.00 | 17.11.26 | 0.11 | 1.09% | - | |
|
0.15 BFCM 28 EMTN 09:31:37 / 07.10.26 |
99.12 | G | -0.02% | -0.02 | 06.03.28 | 1.41 | 0.77% | - | |
|
0.15 BNPP 28 EMTN 09:28:13 / 07.10.26 |
99.60 | G | 0.00% | 0.00 | 10.03.28 | 1.42 | 0.43% | - | |
|
0.15 METGF 29Nts-S 11:55:05 / 07.10.26 |
97.35 | G | -0.05% | -0.05 | 25.09.29 | 2.96 | 1.05% | - | |
|
0.15 UBSL 28 Obl -S 12:43:58 / 07.10.26 |
98.90 | G | 0.05% | 0.05 | 29.06.28 | 1.72 | 0.83% | - | |
|
0.155 RBCM 27 Pf 09:20:11 / 07.10.26 |
99.99 | G | 0.00% | 0.00 | 06.04.27 | 0.49 | 0.18% | - | |
|
0.1575 CBA 31 Pf 09:59:30 / 07.10.26 |
95.85 | G | -0.05% | -0.05 | 08.12.31 | 5.14 | 0.98% | - | |
|
0.1637 AGRI 28 EMTN 09:31:02 / 07.10.26 |
98.85 | G | 0.00% | 0.00 | 28.04.28 | 1.55 | 0.91% | - | |
|
0.166 TECI 29 Obl 12:34:32 / 07.10.26 |
97.60 | G | -0.61% | -0.60 | 21.12.29 | 3.19 | 0.74% | - | |
|
0.1675 NWBS 31 Pf 10:00:06 / 07.10.26 |
96.15 | G | -0.16% | -0.15 | 11.07.31 | 4.74 | 0.97% | - | |
|
0.17 CABEI 31EMTN-S 12:02:47 / 07.10.26 |
94.70 | G | 0.05% | 0.05 | 29.09.31 | 4.95 | 1.29% | - | |
|
0.17 KDB 31 GMTS 11:55:05 / 07.10.26 |
95.95 | G | -0.05% | -0.05 | 22.07.31 | 4.77 | 1.03% | - | |
|
0.175 RLBO 26 Obl 07:54:26 / 07.10.26 |
99.98 | G | 0.00% | 0.00 | 29.10.26 | 0.06 | 0.53% | - | |
|
0.1875 CBA 28 Obl 11:51:22 / 07.10.26 |
98.75 | G | 0.00% | 0.00 | 08.12.28 | 2.16 | 0.77% | - | |
|
0.2 BSNT 27 EMTN 12:03:32 / 07.10.26 |
99.55 | G | 0.00% | 0.00 | 19.11.27 | 1.11 | 0.61% | - | |
|
0.2 Dig Const 26 -S 09:37:55 / 07.10.26 |
99.92 | G | 0.00% | 0.00 | 15.12.26 | 0.18 | 0.64% | - | |
|
0.2 LGT Bank 30 -S 11:59:39 / 07.10.26 |
96.75 | G | 0.21% | 0.20 | 04.11.30 | 4.05 | 1.07% | - | |
|
0.2 LGTB 26 Obl 09:12:09 / 07.10.26 |
99.99 | G | -0.01% | -0.01 | 12.10.26 | 0.01 | 0.20% | - | |
|
0.2 MHBK 31 Obl 11:47:33 / 07.10.26 |
96.45 | G | -0.05% | -0.05 | 03.03.31 | 4.38 | 1.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 BCI 29 MTN 10:03:34 / 07.10.26 |
97.05 | G | -0.46% | -1.02% | -1.17% | -0.82% | |
|
0.25 BFCM 29 EMTN 09:31:35 / 07.10.26 |
97.45 | G | -0.81% | -1.01% | -0.56% | -0.56% | |
|
0.25 BFCM 29 EMTN-S 09:31:36 / 07.10.26 |
97.20 | G | -0.36% | -0.82% | -0.31% | -0.36% | |
|
0.25 CAHL 27 CB 09:29:37 / 07.10.26 |
99.87 | G | -0.12% | -0.09% | 0.12% | 0.25% | |
|
0.25 CAHL 29 72 1-S 09:58:42 / 07.10.26 |
97.85 | G | -0.56% | -0.61% | -0.96% | 0.51% | |
|
0.25 CCRB 27 GMTN 12:21:32 / 07.10.26 |
99.38 | G | -0.01% | 0.11% | 0.04% | 0.18% | |
|
0.25 CITD 29 EMTN 07:54:25 / 07.10.26 |
98.40 | G | -0.40% | -0.51% | -0.56% | -0.30% | |
|
0.25 CrAgr 31 EMTN 10:31:31 / 07.10.26 |
97.10 | -1.44% | -0.61% | -0.62% | -1.03% | ||
|
0.25 DB 31 10:03:57 / 07.10.26 |
96.35 | G | -0.62% | -1.18% | -1.64% | -1.44% | |
|
0.25 EBS 28 Obl 10:11:51 / 07.10.26 |
98.80 | G | -0.20% | -0.40% | -0.61% | -0.51% | |
|
0.25 LBBW 28 Obl 12:27:37 / 07.10.26 |
98.80 | G | -0.15% | -0.05% | -0.40% | -0.71% | |
|
0.25 LBBW 29 Obl 12:03:53 / 07.10.26 |
97.85 | G | -0.31% | -0.51% | -0.91% | -0.71% | |
|
0.25 LBBW 31 Obl 10:10:18 / 07.10.26 |
96.60 | -0.77% | -0.92% | -1.13% | -0.62% | ||
|
0.25 Manit 29 EMTN 09:57:45 / 07.10.26 |
98.75 | G | -0.20% | -0.25% | -0.80% | -0.45% | |
|
0.25 MHBK 27 Nts 09:15:31 / 07.10.26 |
99.90 | G | 0.02% | 0.04% | 0.53% | 0.46% | |
|
0.25 MHBK 28 Obl 09:33:16 / 07.10.26 |
98.85 | G | -0.15% | 0.10% | -0.10% | 0.10% | |
|
0.25 MHBK 29 Pf 08:51:56 / 07.10.26 |
98.70 | G | -0.30% | -0.35% | -0.55% | 0.10% | |
|
0.25 MHBK 30 Pf 12:18:37 / 07.10.26 |
97.65 | G | -0.51% | -0.71% | -0.91% | -0.91% | |
|
0.25 MHBK 41 Pf 09:59:24 / 07.10.26 |
85.70 | G | -0.69% | 0.85% | -0.92% | 5.48% | |
|
0.25 Nestle27 1 Bds 12:33:04 / 07.10.26 |
99.87 | G | -0.05% | -0.06% | -0.25% | -0.10% | |
|
0.25 NYLGF27 144A-S 12:42:52 / 07.10.26 |
99.86 | G | 0.11% | 0.30% | 0.17% | 0.04% | |
|
0.25 Ontario 29 Bds 09:36:00 / 07.10.26 |
98.60 | G | -0.10% | -0.55% | -0.60% | -0.25% | |
|
0.25 Pac Life 28 -S 12:02:45 / 07.10.26 |
98.30 | G | -0.15% | -0.15% | -0.51% | -0.25% | |
|
0.25 PRNB 29 Bds 09:19:32 / 07.10.26 |
99.10 | G | 0.00% | 0.15% | -0.35% | -0.30% | |
|
0.25 PRNB 39 09:29:08 / 07.10.26 |
85.95 | G | -0.86% | -0.51% | -2.26% | 0.69% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
0.125 PB 27 S631 15:04 / 05.10.26 |
0.38% | 997'100 |
|
2.3775Adecco 27EMTN 11:15 / 07.10.26 |
0.92% | 827'977 |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |