Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 SPNOR 25 Obl 11:56:03 / 09.05.25 |
99.93 | 0.09% | 0.09 | 11.12.25 | 0.58 | 0.25% | - | ||
|
0.125 SPNOR 28EMTN 17:00:00 / 09.05.25 |
98.00 | G | -0.05% | -0.05 | 15.09.28 | 3.33 | 0.73% | - | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 09.05.25 |
98.15 | G | 0.05% | 0.05 | 27.07.28 | 3.20 | 0.71% | - | |
|
0.135 BSanC 29 EMTN 17:00:00 / 09.05.25 |
96.15 | G | 0.47% | 0.45 | 29.08.29 | 4.28 | 1.06% | - | |
|
0.1412 CIBC 28 Pf 17:00:00 / 09.05.25 |
98.75 | G | -0.15% | -0.15 | 09.10.28 | 3.40 | 0.51% | - | |
|
0.1425 BNS 28 EMTN 14:37:20 / 09.05.25 |
98.80 | 0.61% | 0.60 | 25.10.28 | 3.44 | 0.49% | - | ||
|
0.1475 BNPP 27 EMTN 17:00:00 / 09.05.25 |
98.85 | G | -0.05% | -0.05 | 13.07.27 | 2.16 | 0.68% | - | |
|
0.1475 FAB 26 EMTN 17:00:00 / 09.05.25 |
99.30 | G | 0.00% | 0.00 | 17.11.26 | 1.51 | 0.61% | - | |
|
0.15 BFCM 28 EMTN 16:00:32 / 09.05.25 |
98.90 | -0.15% | -0.15 | 06.03.28 | 2.81 | 0.54% | - | ||
|
0.15 BNPP 28 EMTN 17:00:00 / 09.05.25 |
98.45 | G | -0.10% | -0.10 | 10.03.28 | 2.82 | 0.71% | - | |
|
0.15 METGF 29Nts-S 17:00:00 / 09.05.25 |
97.50 | G | 0.10% | 0.10 | 25.09.29 | 4.35 | 0.73% | - | |
|
0.15 UBSL 28 Obl -S 17:00:00 / 09.05.25 |
98.60 | G | 0.10% | 0.10 | 29.06.28 | 3.12 | 0.60% | - | |
|
0.155 RBCM 27 Pf 17:00:00 / 09.05.25 |
99.60 | G | -0.10% | -0.10 | 06.04.27 | 1.90 | 0.37% | - | |
|
0.1575 CBA 31 Pf 17:00:00 / 09.05.25 |
96.20 | G | -1.64% | -1.60 | 08.12.31 | 6.54 | 0.75% | - | |
|
0.1637 AGRI 28 EMTN 09:54:50 / 09.05.25 |
98.60 | -0.30% | -0.30 | 28.04.28 | 2.95 | 0.64% | - | ||
|
0.166 TECI 29 Obl 10:23:44 / 09.05.25 |
98.30 | -0.51% | -0.50 | 21.12.29 | 4.59 | 0.54% | - | ||
|
0.1675 NWBS 31 Pf 09:47:49 / 09.05.25 |
96.65 | G | -0.51% | -0.50 | 11.07.31 | 6.13 | 0.73% | - | |
|
0.17 CABEI 31EMTN-S 09:54:36 / 09.05.25 |
95.25 | -0.52% | -0.50 | 29.09.31 | 6.34 | 0.94% | - | ||
|
0.17 ExpIB 25 GMTN 17:00:00 / 09.05.25 |
99.94 | B | 0.00% | 0.00 | 18.07.25 | 0.18 | 0.50% | - | |
|
0.17 KDB 31 GMTS 17:00:00 / 09.05.25 |
97.55 | G | -0.41% | -0.40 | 22.07.31 | 6.16 | 0.57% | - | |
|
0.175 RLBO 26 Obl 17:00:00 / 09.05.25 |
99.56 | G | -0.06% | -0.06 | 29.10.26 | 1.46 | 0.48% | - | |
|
0.18 CIBC 29 Nts 16:21:02 / 09.05.25 |
98.00 | 0.10% | 0.10 | 20.04.29 | 3.93 | 0.70% | - | ||
|
0.1875 CBA 28 Obl 17:00:00 / 09.05.25 |
98.80 | G | -0.20% | -0.20 | 08.12.28 | 3.56 | 0.53% | - | |
|
0.1925 KoreaL25GMTN 16:20:50 / 09.05.25 |
99.91 | G | -0.08% | -0.08 | 15.06.25 | 0.09 | 1.20% | - | |
|
0.1925 Verizon28Obl 16:55:36 / 09.05.25 |
98.95 | 0.00% | 0.00 | 24.03.28 | 2.86 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 SPNOR 25 Obl 11:56:03 / 09.05.25 |
99.93 | 0.21% | 0.26% | 1.87% | 0.23% | ||
|
0.125 SPNOR 28EMTN 17:00:00 / 09.05.25 |
98.00 | G | 0.77% | 0.77% | 5.20% | 0.72% | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 09.05.25 |
98.15 | G | 0.62% | 0.82% | 4.74% | 0.41% | |
|
0.135 BSanC 29 EMTN 17:00:00 / 09.05.25 |
96.15 | G | 2.57% | 0.37% | 5.51% | -0.36% | |
|
0.1412 CIBC 28 Pf 17:00:00 / 09.05.25 |
98.75 | G | 0.87% | 1.02% | 4.60% | 0.82% | |
|
0.1425 BNS 28 EMTN 14:37:20 / 09.05.25 |
98.80 | 0.87% | 1.02% | 5.50% | 0.82% | ||
|
0.1475 BNPP 27 EMTN 17:00:00 / 09.05.25 |
98.85 | G | 0.51% | -0.30% | 3.72% | -0.05% | |
|
0.1475 FAB 26 EMTN 17:00:00 / 09.05.25 |
99.30 | G | 0.51% | 0.46% | 3.28% | 0.30% | |
|
0.15 BFCM 28 EMTN 16:00:32 / 09.05.25 |
98.90 | 1.02% | 0.56% | 4.49% | 1.33% | ||
|
0.15 BNPP 28 EMTN 17:00:00 / 09.05.25 |
98.45 | G | 0.51% | 0.61% | 5.01% | 1.49% | |
|
0.15 METGF 29Nts-S 17:00:00 / 09.05.25 |
97.50 | G | 1.04% | 0.93% | 4.76% | -1.68% | |
|
0.15 UBSL 28 Obl -S 17:00:00 / 09.05.25 |
98.60 | G | 1.34% | 0.81% | 3.96% | 1.02% | |
|
0.155 RBCM 27 Pf 17:00:00 / 09.05.25 |
99.60 | G | 0.45% | 0.76% | 3.48% | 1.01% | |
|
0.1575 CBA 31 Pf 17:00:00 / 09.05.25 |
96.20 | G | 2.95% | 2.46% | 8.07% | 1.98% | |
|
0.1637 AGRI 28 EMTN 09:54:50 / 09.05.25 |
98.60 | 1.33% | 1.08% | 4.12% | 1.18% | ||
|
0.166 TECI 29 Obl 10:23:44 / 09.05.25 |
98.30 | 0.92% | 0.67% | 4.57% | 0.92% | ||
|
0.1675 NWBS 31 Pf 09:47:49 / 09.05.25 |
96.65 | G | 2.10% | 1.57% | 6.93% | 1.78% | |
|
0.17 CABEI 31EMTN-S 09:54:36 / 09.05.25 |
95.25 | 2.79% | 1.38% | 7.81% | 1.11% | ||
|
0.17 ExpIB 25 GMTN 17:00:00 / 09.05.25 |
99.94 | B | 0.06% | 0.12% | 1.49% | 0.23% | |
|
0.17 KDB 31 GMTS 17:00:00 / 09.05.25 |
97.55 | G | 2.62% | 1.13% | 7.75% | 1.92% | |
|
0.175 RLBO 26 Obl 17:00:00 / 09.05.25 |
99.56 | G | -1.80% | 0.52% | 3.16% | 0.25% | |
|
0.18 CIBC 29 Nts 16:21:02 / 09.05.25 |
98.00 | 0.67% | 1.03% | 4.81% | 0.51% | ||
|
0.1875 CBA 28 Obl 17:00:00 / 09.05.25 |
98.80 | G | 0.97% | 0.92% | 5.26% | 0.51% | |
|
0.1925 KoreaL25GMTN 16:20:50 / 09.05.25 |
99.91 | G | 0.14% | 0.23% | 1.58% | 0.24% | |
|
0.1925 Verizon28Obl 16:55:36 / 09.05.25 |
98.95 | 0.97% | 0.76% | 4.32% | 0.97% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.25% | 997'100 |
|
0.55 SGS 26 Bds 11:09 / 08.05.25 |
0.44% | 961'714 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
3.02% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.01% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |