Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.15 UBSL 28 Obl -S 17:00:00 / 22.05.26 |
98.60 | G | 0.05% | 0.05 | 29.06.28 | 2.09 | 0.83% | - | |
|
0.155 RBCM 27 Pf 17:00:00 / 22.05.26 |
99.80 | G | 0.02% | 0.02 | 06.04.27 | 0.86 | 0.39% | - | |
|
0.1575 CBA 31 Pf 15:16:43 / 22.05.26 |
96.30 | 0.26% | 0.25 | 08.12.31 | 5.51 | 0.84% | - | ||
|
0.1637 AGRI 28 EMTN 17:00:00 / 22.05.26 |
98.90 | G | 0.05% | 0.05 | 28.04.28 | 1.92 | 0.74% | - | |
|
0.166 TECI 29 Obl 17:00:00 / 22.05.26 |
97.45 | G | 0.05% | 0.05 | 21.12.29 | 3.56 | 0.90% | - | |
|
0.1675 NWBS 31 Pf 17:00:00 / 22.05.26 |
96.35 | G | 0.00% | 0.00 | 11.07.31 | 5.10 | 0.90% | - | |
|
0.17 CABEI 31EMTN-S 14:29:05 / 22.05.26 |
95.65 | 0.21% | 0.20 | 29.09.31 | 5.32 | 1.01% | - | ||
|
0.17 KDB 31 GMTS 17:00:00 / 22.05.26 |
96.10 | G | 0.16% | 0.15 | 22.07.31 | 5.13 | 0.95% | - | |
|
0.175 RLBO 26 Obl 17:05:00 / 22.05.26 |
99.99 | 0.12% | 0.12 | 29.10.26 | 0.43 | 0.20% | - | ||
|
0.18 CIBC 29 Nts 17:00:00 / 22.05.26 |
97.80 | G | 0.00% | 0.00 | 20.04.29 | 2.89 | 0.95% | - | |
|
0.1875 CBA 28 Obl 17:00:00 / 22.05.26 |
98.85 | G | 0.10% | 0.10 | 08.12.28 | 2.53 | 0.65% | - | |
|
0.1925 Verizon28Obl 09:40:03 / 22.05.26 |
99.05 | 0.05% | 0.05 | 24.03.28 | 1.83 | 0.72% | - | ||
|
0.2 BFCM 26 Nts 17:00:00 / 22.05.26 |
99.99 | G | 0.00% | 0.00 | 12.06.26 | 0.04 | 0.42% | - | |
|
0.2 BFCM 28 EMTN 17:00:00 / 22.05.26 |
98.35 | G | -0.15% | -0.15 | 03.11.28 | 2.43 | 0.89% | - | |
|
0.2 BSNT 27 EMTN 17:00:00 / 22.05.26 |
99.18 | G | 0.03% | 0.03 | 19.11.27 | 1.48 | 0.76% | - | |
|
0.2 DB 33 14:21:30 / 22.05.26 |
94.85 | 0.21% | 0.20 | 20.05.33 | 6.94 | 0.97% | - | ||
|
0.2 Dig Const 26 -S 17:05:00 / 22.05.26 |
99.78 | 0.01% | 0.01 | 15.12.26 | 0.55 | 0.60% | - | ||
|
0.2 LGT Bank 30 -S 17:00:00 / 22.05.26 |
96.95 | G | -0.72% | -0.70 | 04.11.30 | 4.42 | 0.90% | - | |
|
0.2 LGTB 26 Obl 14:23:38 / 22.05.26 |
99.96 | 0.00% | 0.00 | 12.10.26 | 0.38 | 0.31% | - | ||
|
0.2 MHBK 31 Obl 17:00:00 / 22.05.26 |
96.60 | G | 0.05% | 0.05 | 03.03.31 | 4.75 | 0.93% | - | |
|
0.2 MHBK 31 Pf 17:00:00 / 22.05.26 |
96.25 | G | 0.10% | 0.10 | 27.10.31 | 5.39 | 0.91% | - | |
|
0.2 MHBK 31 Pf 17:00:00 / 22.05.26 |
96.80 | G | 0.21% | 0.20 | 18.06.31 | 5.03 | 0.85% | - | |
|
0.2 NADB 27 Bds 11:21:09 / 22.05.26 |
99.50 | 0.01% | 0.01 | 26.10.27 | 1.41 | 0.56% | - | ||
|
0.2 NADB 28 Obl 17:05:00 / 22.05.26 |
99.25 | 0.61% | 0.60 | 28.11.28 | 2.50 | 0.50% | - | ||
|
0.2 PRNB 31 17:00:00 / 22.05.26 |
96.15 | G | -0.36% | -0.35 | 07.11.31 | 5.42 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.15 METGF 29Nts-S 17:00:00 / 22.05.26 |
96.95 | G | -0.67% | -1.73% | -0.77% | -1.02% | |
|
0.15 UBSL 28 Obl -S 17:00:00 / 22.05.26 |
98.60 | G | -0.25% | -0.55% | 0.05% | 0.05% | |
|
0.155 RBCM 27 Pf 17:00:00 / 22.05.26 |
99.80 | G | 0.01% | -0.12% | -0.02% | 0.24% | |
|
0.1575 CBA 31 Pf 15:16:43 / 22.05.26 |
96.30 | -1.03% | -1.94% | -0.46% | -0.05% | ||
|
0.1637 AGRI 28 EMTN 17:00:00 / 22.05.26 |
98.90 | G | -0.40% | -0.70% | -0.15% | -0.15% | |
|
0.166 TECI 29 Obl 17:00:00 / 22.05.26 |
97.45 | G | -0.92% | -0.91% | -0.46% | -0.15% | |
|
0.1675 NWBS 31 Pf 17:00:00 / 22.05.26 |
96.35 | G | -0.93% | -1.17% | 0.15% | 0.31% | |
|
0.17 CABEI 31EMTN-S 14:29:05 / 22.05.26 |
95.65 | -0.99% | -1.95% | 1.06% | 0.58% | ||
|
0.17 KDB 31 GMTS 17:00:00 / 22.05.26 |
96.10 | G | -0.88% | -1.53% | -1.33% | 0.47% | |
|
0.175 RLBO 26 Obl 17:05:00 / 22.05.26 |
99.99 | 0.03% | -0.08% | 0.19% | -0.02% | ||
|
0.18 CIBC 29 Nts 17:00:00 / 22.05.26 |
97.80 | G | -0.10% | -1.06% | -0.41% | -0.20% | |
|
0.1875 CBA 28 Obl 17:00:00 / 22.05.26 |
98.85 | G | -0.35% | -0.25% | -0.25% | 0.00% | |
|
0.1925 Verizon28Obl 09:40:03 / 22.05.26 |
99.05 | 0.00% | -0.40% | 0.05% | -0.05% | ||
|
0.2 BFCM 26 Nts 17:00:00 / 22.05.26 |
99.99 | G | 0.01% | -0.01% | 0.09% | 0.05% | |
|
0.2 BFCM 28 EMTN 17:00:00 / 22.05.26 |
98.35 | G | -0.20% | -0.71% | -0.15% | -0.05% | |
|
0.2 BSNT 27 EMTN 17:00:00 / 22.05.26 |
99.18 | G | -0.05% | -0.50% | -0.60% | -0.05% | |
|
0.2 DB 33 14:21:30 / 22.05.26 |
94.85 | -0.84% | -2.52% | -1.56% | -0.79% | ||
|
0.2 Dig Const 26 -S 17:05:00 / 22.05.26 |
99.78 | 0.00% | -0.04% | 0.22% | 0.03% | ||
|
0.2 LGT Bank 30 -S 17:00:00 / 22.05.26 |
96.95 | G | 0.36% | -0.96% | 0.26% | 0.41% | |
|
0.2 LGTB 26 Obl 14:23:38 / 22.05.26 |
99.96 | 0.02% | -0.03% | 0.14% | 0.00% | ||
|
0.2 MHBK 31 Obl 17:00:00 / 22.05.26 |
96.60 | G | -0.77% | -1.23% | 0.73% | 0.05% | |
|
0.2 MHBK 31 Pf 17:00:00 / 22.05.26 |
96.25 | G | 0.26% | -2.19% | -0.10% | 1.10% | |
|
0.2 MHBK 31 Pf 17:00:00 / 22.05.26 |
96.80 | G | -0.82% | -0.71% | 1.14% | 0.67% | |
|
0.2 NADB 27 Bds 11:21:09 / 22.05.26 |
99.50 | -0.01% | -0.41% | 0.24% | -0.20% | ||
|
0.2 NADB 28 Obl 17:05:00 / 22.05.26 |
99.25 | -0.25% | 0.30% | 0.71% | 0.71% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.05.26 |
-0.0466 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 21.05.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 21.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 21.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 21.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 21.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 AMAG 27 Bd 16:20 / 22.05.26 |
0.99% | 606'390 |
|
1.05 GFischer 28 12:00 / 22.05.26 |
0.97% | 365'598 |
|
0.2 PSP 31 Anl -S 16:58 / 22.05.26 |
0.93% | 338'400 |
|
1.95 SPLI 29 14:00 / 22.05.26 |
1.38% | 325'970 |
|
2.25 MigrosBk28 Bds 16:08 / 22.05.26 |
0.94% | 314'200 |