Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.10.2026 - 13:35:13
- Zinssatz0.5500%
- -1.08%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.03 POQ 31EMTN 11:55:11 / 07.10.26 |
95.85 | G | -0.05% | -0.05 | 18.06.31 | 4.69 | 0.93% | - | |
|
0.0375 Transp 29 -S 09:55:19 / 07.10.26 |
97.95 | G | 0.00% | 0.00 | 16.03.29 | 2.43 | 0.89% | - | |
|
0.04 Niederoest 26 09:27:50 / 07.10.26 |
99.99 | G | 0.00% | 0.00 | 23.10.26 | 0.04 | 0.30% | - | |
|
0.05 KHNPC 27 GMTN 10:02:21 / 07.10.26 |
99.77 | G | 0.00% | 0.00 | 19.07.27 | 0.78 | 0.35% | - | |
|
0.05 MHBK 36 Pf 11:57:36 / 07.10.26 |
89.10 | G | -0.22% | -0.20 | 13.08.36 | 9.82 | 1.21% | - | |
|
0.05 Ontario 33 Obl 12:03:12 / 07.10.26 |
93.55 | G | -0.05% | -0.05 | 12.05.33 | 6.58 | 1.06% | - | |
|
0.065 NAB 29 GMTN 09:53:11 / 07.10.26 |
98.25 | G | 0.00% | 0.00 | 29.01.29 | 2.30 | 0.83% | - | |
|
0.068 FAB 27 EMTN 09:32:21 / 07.10.26 |
99.58 | G | 0.00% | 0.00 | 31.03.27 | 0.48 | 0.96% | - | |
|
0.07 FAB 27 EMTN -S 12:44:29 / 07.10.26 |
98.99 | G | -0.02% | -0.02 | 18.10.27 | 1.02 | 1.05% | - | |
|
0.1 DB 29 Nts 11:17:34 / 07.10.26 |
98.10 | G | 0.05% | 0.05 | 19.06.29 | 2.69 | 0.83% | - | |
|
0.1 DB 36 Nts 12:18:14 / 07.10.26 |
90.05 | G | -0.33% | -0.30 | 28.01.36 | 9.25 | 1.20% | - | |
|
0.11 CABEI 28 EMTN 12:02:42 / 07.10.26 |
98.15 | G | 0.00% | 0.00 | 15.12.28 | 2.18 | 0.97% | - | |
|
0.111 BNZ 28 GMTN 08:09:07 / 07.10.26 |
98.85 | G | 0.00% | 0.00 | 24.07.28 | 1.79 | 0.76% | - | |
|
0.113 CBA 29 EMTN 10:22:29 / 07.10.26 |
97.45 | G | -0.05% | -0.05 | 10.12.29 | 3.16 | 0.92% | - | |
|
0.1175 ASB 28 EMTN 11:47:36 / 07.10.26 |
98.95 | G | 0.00% | 0.00 | 29.06.28 | 1.72 | 0.73% | - | |
|
0.125 HYVB 28 Nts 12:02:41 / 07.10.26 |
98.65 | G | 0.05% | 0.05 | 23.08.28 | 1.87 | 0.88% | - | |
|
0.125 HYVB 30 12:02:41 / 07.10.26 |
96.40 | G | 0.00% | 0.00 | 27.03.30 | 3.46 | 1.19% | - | |
|
0.125 JNLG 28 -Unty 09:52:42 / 07.10.26 |
98.25 | G | 0.00% | 0.00 | 14.07.28 | 1.76 | 1.13% | - | |
|
0.125 METGF 27 -S 09:57:06 / 07.10.26 |
99.79 | G | -0.02% | -0.02 | 11.06.27 | 0.67 | 0.41% | - | |
|
0.125 METGF 28-S 10:04:45 / 07.10.26 |
98.45 | G | 0.00% | 0.00 | 25.09.28 | 1.96 | 0.93% | - | |
|
0.125 MHBK 27 Obl 12:44:30 / 07.10.26 |
99.29 | G | 0.02% | 0.02 | 18.11.27 | 1.11 | 0.79% | - | |
|
0.125 MHBK 29 Pf 11:52:38 / 07.10.26 |
97.80 | G | 0.00% | 0.00 | 05.10.29 | 2.99 | 0.87% | - | |
|
0.125 NAB 27 Obl 10:48:23 / 07.10.26 |
99.88 | G | -0.05% | -0.05 | 21.06.27 | 0.70 | 0.23% | - | |
|
0.125 NYLG30 1-Unty 11:57:49 / 07.10.26 |
95.85 | G | -0.62% | -0.60 | 23.07.30 | 3.78 | 1.09% | - | |
|
0.125 NYLGF GF29 11:47:30 / 07.10.26 |
97.40 | G | -0.05% | -0.05 | 11.09.29 | 2.92 | 1.02% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1675 NWBS 31 Pf 10:00:06 / 07.10.26 |
96.15 | G | -0.67% | -1.13% | -0.82% | -0.93% | |
|
0.17 CABEI 31EMTN-S 12:02:47 / 07.10.26 |
94.70 | G | -1.71% | -1.46% | -2.02% | -0.32% | |
|
0.17 KDB 31 GMTS 11:55:05 / 07.10.26 |
95.95 | G | -0.52% | -0.67% | -0.72% | 0.26% | |
|
0.175 RLBO 26 Obl 07:54:26 / 07.10.26 |
99.98 | G | 0.15% | -0.02% | 0.18% | -0.06% | |
|
0.18 CIBC 29 Nts 12:24:08 / 07.10.26 |
98.10 | 0.20% | -0.46% | -0.20% | 0.20% | ||
|
0.1875 CBA 28 Obl 11:51:22 / 07.10.26 |
98.75 | G | -0.25% | -0.30% | -0.70% | -0.55% | |
|
0.1925 Verizon28Obl 12:12:55 / 07.10.26 |
99.19 | 0.11% | -0.16% | 0.33% | 0.28% | ||
|
0.2 BFCM 28 EMTN 10:41:33 / 07.10.26 |
98.40 | -0.46% | -0.40% | 0.10% | -0.15% | ||
|
0.2 BSNT 27 EMTN 12:03:32 / 07.10.26 |
99.55 | G | 0.05% | -0.04% | 0.20% | 0.15% | |
|
0.2 DB 33 11:04:54 / 07.10.26 |
94.55 | -0.58% | -0.73% | -1.72% | -1.05% | ||
|
0.2 Dig Const 26 -S 09:37:55 / 07.10.26 |
99.92 | G | 0.02% | 0.02% | 0.28% | 0.22% | |
|
0.2 LGT Bank 30 -S 11:59:39 / 07.10.26 |
96.75 | G | -1.03% | -0.87% | 0.00% | 0.00% | |
|
0.2 LGTB 26 Obl 09:12:09 / 07.10.26 |
99.99 | G | 0.01% | -0.01% | -0.03% | 0.04% | |
|
0.2 MHBK 31 Obl 11:47:33 / 07.10.26 |
96.45 | G | -0.72% | -0.72% | -0.41% | -0.21% | |
|
0.2 MHBK 31 Pf 12:42:24 / 07.10.26 |
96.05 | G | -0.52% | -0.67% | -0.77% | 2.46% | |
|
0.2 MHBK 31 Pf 09:59:21 / 07.10.26 |
96.60 | G | -0.51% | -0.77% | -0.87% | -0.67% | |
|
0.2 NADB 27 Bds 11:48:33 / 07.10.26 |
99.80 | G | -0.05% | -0.09% | 0.30% | 0.03% | |
|
0.2 NADB 28 Obl 09:53:25 / 07.10.26 |
98.90 | G | -0.15% | -0.15% | 0.05% | -0.25% | |
|
0.2 PRNB 31 12:02:45 / 07.10.26 |
96.30 | G | -0.62% | -0.93% | -1.13% | -0.57% | |
|
0.2 RBCM 31 Nts 11:59:59 / 07.10.26 |
96.00 | G | 0.05% | -0.83% | -0.52% | -1.28% | |
|
0.2125 AGRI29 604 1 09:36:01 / 07.10.26 |
97.65 | G | -0.51% | -0.91% | -0.46% | -0.20% | |
|
0.227 SNCF 30EMTN 05:55:03 / 07.10.26 |
96.25 | G | -1.28% | -1.89% | -1.44% | -1.44% | |
|
0.235 NWB 27 Nts 09:57:53 / 07.10.26 |
99.98 | G | -0.12% | 0.04% | -0.12% | 0.21% | |
|
0.25 AGRI 29 EMTN 09:31:02 / 07.10.26 |
97.00 | G | -0.82% | -1.07% | -0.72% | -1.12% | |
|
0.25 Alberta 28GMTN 09:27:51 / 07.10.26 |
99.25 | G | -0.05% | -0.20% | -0.50% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
0.125 PB 27 S631 15:04 / 05.10.26 |
0.38% | 997'100 |
|
2.3775Adecco 27EMTN 11:15 / 07.10.26 |
0.92% | 827'977 |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |