Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.01.2026 - 12:23:29
- Zinssatz0.3080%
- 4.41%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.113 CBA 29 EMTN 17:00:00 / 08.01.26 |
98.05 | G | -0.05% | -0.05 | 10.12.29 | 3.90 | 0.62% | - | |
|
0.1175 ASB 28 EMTN 17:00:00 / 08.01.26 |
99.15 | G | 0.00% | 0.00 | 29.06.28 | 2.46 | 0.47% | - | |
|
0.125 BBVA 26 GMTN 17:00:00 / 08.01.26 |
99.90 | G | 0.00% | 0.00 | 27.08.26 | 0.63 | 0.29% | - | |
|
0.125 HYVB 28 Nts 17:00:00 / 08.01.26 |
98.15 | G | -0.05% | -0.05 | 23.08.28 | 2.61 | 0.84% | - | |
|
0.125 HYVB 29 Obl 17:00:00 / 08.01.26 |
96.90 | G | 0.00% | 0.00 | 03.09.29 | 3.63 | 1.00% | - | |
|
0.125 HYVB 30 17:00:00 / 08.01.26 |
96.55 | G | -0.05% | -0.05 | 27.03.30 | 4.20 | 0.97% | - | |
|
0.125 JNLG 28 -Unty 09:31:52 / 08.01.26 |
98.25 | 0.10% | 0.10 | 14.07.28 | 2.50 | 0.83% | - | ||
|
0.125 LLB 26 Obl 17:00:00 / 08.01.26 |
99.90 | G | 0.00% | 0.00 | 28.05.26 | 0.38 | 0.39% | - | |
|
0.125 METGF 27 -S 17:00:00 / 08.01.26 |
99.50 | G | 0.00% | 0.00 | 11.06.27 | 1.41 | 0.48% | - | |
|
0.125 METGF 28-S 17:00:00 / 08.01.26 |
98.55 | G | 0.00% | 0.00 | 25.09.28 | 2.70 | 0.67% | - | |
|
0.125 MHBK 27 Obl 17:00:00 / 08.01.26 |
99.35 | G | -0.10% | -0.10 | 18.11.27 | 1.85 | 0.48% | - | |
|
0.125 MHBK 29 Pf 17:00:00 / 08.01.26 |
98.35 | G | -0.05% | -0.05 | 05.10.29 | 3.72 | 0.57% | - | |
|
0.125 NAB 27 Obl 17:00:00 / 08.01.26 |
99.80 | G | -0.01% | -0.01 | 21.06.27 | 1.44 | 0.26% | - | |
|
0.125 NDA 26EMTN 17:00:00 / 08.01.26 |
99.95 | G | 0.00% | 0.00 | 02.06.26 | 0.39 | 0.25% | - | |
|
0.125 NYLG30 1-Unty 09:31:52 / 08.01.26 |
97.15 | 0.10% | 0.10 | 23.07.30 | 4.52 | 0.77% | - | ||
|
0.125 NYLGF GF29 17:00:00 / 08.01.26 |
97.70 | G | -0.05% | -0.05 | 11.09.29 | 3.66 | 0.76% | - | |
|
0.125 PRNB 32 17:00:00 / 08.01.26 |
95.00 | G | -0.16% | -0.15 | 06.12.32 | 6.87 | 0.87% | - | |
|
0.125 SPNOR 28EMTN 17:00:00 / 08.01.26 |
98.80 | G | -0.05% | -0.05 | 15.09.28 | 2.67 | 0.58% | - | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 08.01.26 |
98.50 | G | -0.40% | -0.40 | 27.07.28 | 2.54 | 0.73% | - | |
|
0.135 BSanC 29 EMTN 17:00:00 / 08.01.26 |
97.10 | G | -0.05% | -0.05 | 29.08.29 | 3.62 | 0.95% | - | |
|
0.1412 CIBC 28 Pf 17:00:00 / 08.01.26 |
99.10 | G | -0.05% | -0.05 | 09.10.28 | 2.74 | 0.47% | - | |
|
0.1425 BNS 28 EMTN 17:00:00 / 08.01.26 |
98.70 | G | 0.00% | 0.00 | 25.10.28 | 2.78 | 0.61% | - | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 08.01.26 |
99.65 | G | 0.00% | 0.00 | 13.07.27 | 1.50 | 0.38% | - | |
|
0.1475 FAB 26 EMTN 17:00:00 / 08.01.26 |
99.94 | G | -0.02% | -0.02 | 17.11.26 | 0.85 | 0.22% | - | |
|
0.15 BFCM 28 EMTN 17:00:00 / 08.01.26 |
98.95 | G | -0.05% | -0.05 | 06.03.28 | 2.15 | 0.64% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.113 CBA 29 EMTN 17:00:00 / 08.01.26 |
98.05 | G | 0.05% | -0.20% | 1.55% | 0.10% | |
|
0.1175 ASB 28 EMTN 17:00:00 / 08.01.26 |
99.15 | G | 0.10% | -0.10% | 1.38% | 0.10% | |
|
0.125 BBVA 26 GMTN 17:00:00 / 08.01.26 |
99.90 | G | -0.01% | 0.08% | 0.96% | 0.05% | |
|
0.125 HYVB 28 Nts 17:00:00 / 08.01.26 |
98.15 | G | 0.15% | -0.20% | 1.19% | 0.10% | |
|
0.125 HYVB 29 Obl 17:00:00 / 08.01.26 |
96.90 | G | 0.21% | -0.56% | 2.11% | 0.05% | |
|
0.125 HYVB 30 17:00:00 / 08.01.26 |
96.55 | G | 0.52% | -0.31% | 1.63% | 0.31% | |
|
0.125 JNLG 28 -Unty 09:31:52 / 08.01.26 |
98.25 | 0.00% | -0.41% | 1.76% | 0.10% | ||
|
0.125 LLB 26 Obl 17:00:00 / 08.01.26 |
99.90 | G | 0.02% | 0.05% | 0.72% | 0.01% | |
|
0.125 METGF 27 -S 17:00:00 / 08.01.26 |
99.50 | G | 0.00% | 0.10% | 0.78% | -0.03% | |
|
0.125 METGF 28-S 17:00:00 / 08.01.26 |
98.55 | G | 0.00% | -0.30% | 0.87% | 0.00% | |
|
0.125 MHBK 27 Obl 17:00:00 / 08.01.26 |
99.35 | G | 0.15% | -0.10% | 1.58% | 0.05% | |
|
0.125 MHBK 29 Pf 17:00:00 / 08.01.26 |
98.35 | G | 0.46% | -0.15% | 1.39% | 0.46% | |
|
0.125 NAB 27 Obl 17:00:00 / 08.01.26 |
99.80 | G | 0.06% | 0.01% | 0.86% | 0.08% | |
|
0.125 NDA 26EMTN 17:00:00 / 08.01.26 |
99.95 | G | 0.00% | -0.01% | 0.55% | 0.00% | |
|
0.125 NYLG30 1-Unty 09:31:52 / 08.01.26 |
97.15 | 0.62% | -0.77% | 1.36% | 0.67% | ||
|
0.125 NYLGF GF29 17:00:00 / 08.01.26 |
97.70 | G | 0.15% | -0.76% | 1.03% | -0.05% | |
|
0.125 PRNB 32 17:00:00 / 08.01.26 |
95.00 | G | 0.05% | -0.99% | 0.74% | 0.05% | |
|
0.125 SPNOR 28EMTN 17:00:00 / 08.01.26 |
98.80 | G | 0.10% | -0.30% | 2.12% | 0.05% | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 08.01.26 |
98.50 | G | 0.10% | 0.00% | 1.33% | 0.10% | |
|
0.135 BSanC 29 EMTN 17:00:00 / 08.01.26 |
97.10 | G | 0.10% | -0.36% | 1.61% | 0.05% | |
|
0.1412 CIBC 28 Pf 17:00:00 / 08.01.26 |
99.10 | G | 0.25% | 0.00% | 1.43% | 0.66% | |
|
0.1425 BNS 28 EMTN 17:00:00 / 08.01.26 |
98.70 | G | 0.05% | -0.40% | 1.28% | 0.10% | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 08.01.26 |
99.65 | G | 0.00% | 0.05% | 2.00% | 0.00% | |
|
0.1475 FAB 26 EMTN 17:00:00 / 08.01.26 |
99.94 | G | 0.06% | 0.29% | 1.13% | 0.05% | |
|
0.15 BFCM 28 EMTN 17:00:00 / 08.01.26 |
98.95 | G | 0.10% | -0.30% | -1.25% | 0.10% |
