Niemand kann die Zukunft vorhersagen – auch wenn viele Anleger das glauben. Diese Selbstüberschätzung schmälert die Rendite erheblich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.04.2025 - 12:49:33
- Zinssatz0.3690%
- -4.40%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.95 HSI 34 Obl 17:00:00 / 07.04.25 |
105.20 | G | -1.45% | -1.55 | 26.06.34 | 8.42 | 1.35% | - | |
|
1.95 Helvetia29 Obl 10:36:36 / 07.04.25 |
104.45 | -0.10% | -0.10 | 25.06.29 | 4.03 | 0.87% | - | ||
|
2 VAUDOISE 27 Obl 17:00:00 / 07.04.25 |
101.95 | G | -1.40% | -1.45 | 08.12.27 | 2.61 | 1.25% | - | |
|
2.04 Swiss 26 Obl-S 09:30:59 / 07.04.25 |
100.78 | -0.30% | -0.30 | 26.01.26 | 0.80 | 1.05% | - | ||
|
2.2 Baloise 29 Obl 09:53:03 / 07.04.25 |
105.70 | 0.00% | 0.00 | 30.05.29 | 3.94 | 0.80% | - | ||
|
2.2 Baloise32 Obl 11:21:28 / 07.04.25 |
106.90 | -0.51% | -0.55 | 30.01.32 | 6.39 | 1.14% | - | ||
|
2.2588 Swis28 Obl-S 09:30:59 / 07.04.25 |
102.85 | -1.67% | -1.75 | 26.07.28 | 3.17 | 1.37% | - | ||
|
2.35 Baloise 33 Nts 17:00:00 / 07.04.25 |
107.85 | G | -1.51% | -1.65 | 02.05.33 | 7.32 | 1.32% | - | |
|
2.61 Swis32 3 Obl-S 17:00:00 / 07.04.25 |
108.50 | G | -0.60% | -0.65 | 26.01.32 | 6.31 | 1.30% | - | |
|
Basler Leben -S FTV 10:34:38 / 07.04.25 |
102.45 | -0.19% | -0.20 | 19.06.48 | 0.00 | 0.00% | - | ||
|
Helvetia 40 Anl FTV 15:12:23 / 07.04.25 |
99.70 | 0.71% | 0.70 | 12.08.40 | 0.00 | 0.00% | - | ||
|
Helvetia Anl FTV 17:00:00 / 07.04.25 |
100.00 | G | -0.65% | -0.65 | 01.01.70 | 0.00 | 0.00% | - | |
|
Helvetia FTVN 15:43:15 / 07.04.25 |
99.85 | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Sw Life 46 2 -S FRN 12:24:02 / 07.04.25 |
103.65 | G | -0.81% | -0.85 | 24.09.46 | 0.00 | 0.00% | - | |
|
Swiss 1 Anl FTV 17:00:00 / 07.04.25 |
100.30 | G | -0.20% | -0.20 | 01.01.70 | 0.00 | 0.00% | - | |
|
Swiss 41 2 Anl FTV 16:53:48 / 07.04.25 |
101.50 | -1.31% | -1.35 | 30.09.41 | 0.00 | 0.00% | - | ||
|
Swiss Life 48 FTV 10:35:11 / 07.04.25 |
104.05 | -0.29% | -0.30 | 25.09.48 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.95 Helvetia29 Obl 10:36:36 / 07.04.25 |
104.45 | 0.77% | -0.24% | 2.10% | -0.76% | ||
|
1.95 HSI 34 Obl 17:00:00 / 07.04.25 |
105.20 | G | 1.67% | 0.14% | 0.00% | -1.39% | |
|
2 VAUDOISE 27 Obl 17:00:00 / 07.04.25 |
101.95 | G | 0.53% | -0.05% | 1.42% | -0.53% | |
|
2.04 Swiss 26 Obl-S 09:30:59 / 07.04.25 |
100.78 | -0.30% | -0.41% | -0.22% | -0.50% | ||
|
2.2 Baloise 29 Obl 09:53:03 / 07.04.25 |
105.70 | 0.86% | 0.14% | 2.52% | -0.71% | ||
|
2.2 Baloise32 Obl 11:21:28 / 07.04.25 |
106.90 | 1.32% | -0.09% | 3.62% | -1.01% | ||
|
2.2588 Swis28 Obl-S 09:30:59 / 07.04.25 |
102.85 | 0.48% | -0.14% | -0.68% | -0.43% | ||
|
2.35 Baloise 33 Nts 17:00:00 / 07.04.25 |
107.85 | G | 1.48% | 0.00% | 3.40% | -1.13% | |
|
2.61 Swis32 3 Obl-S 17:00:00 / 07.04.25 |
108.50 | G | -0.05% | -0.82% | 2.01% | -2.07% | |
|
Basler Leben -S FTV 10:34:38 / 07.04.25 |
102.45 | 0.10% | -0.44% | 3.53% | -0.19% | ||
|
Helvetia 40 Anl FTV 15:12:23 / 07.04.25 |
99.70 | 0.50% | 0.15% | 8.37% | -3.04% | ||
|
Helvetia Anl FTV 17:00:00 / 07.04.25 |
100.00 | G | 0.40% | -0.74% | 4.90% | -0.35% | |
|
Helvetia FTVN 15:43:15 / 07.04.25 |
99.85 | -0.20% | -0.30% | 2.67% | -0.15% | ||
|
Sw Life 46 2 -S FRN 12:24:02 / 07.04.25 |
103.65 | G | 0.05% | -0.85% | -0.29% | -1.55% | |
|
Swiss 1 Anl FTV 17:00:00 / 07.04.25 |
100.30 | G | 0.05% | -0.20% | 2.34% | -0.25% | |
|
Swiss 41 2 Anl FTV 16:53:48 / 07.04.25 |
101.50 | 1.53% | -0.88% | 7.75% | -1.20% | ||
|
Swiss Life 48 FTV 10:35:11 / 07.04.25 |
104.05 | 0.82% | 0.00% | 3.88% | -0.29% |