Ethereum gelingt ein plötzliches Comeback – doch ein Grundproblem der zweitgrössten Kryptowährung bleibt bestehen. Lohnt sich dennoch ein Einstieg? Und: Bitcoin erweist sich als Frühindikator für die Börsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.05.2025 - 17:30:01
- 555.25
- -0.01%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.05.2025 / 21:59:59 |
21'597.75 | 0.07% | 15.59 | 21'606.75 | 21'286.38 | |
|
Austria 20 19.05.2025 / 17:30:02 |
15'523.16 | -0.03% | -4.53 | 15'552.34 | 15'418.69 | |
|
Belgium 20 19.05.2025 / 17:30:01 |
19'440.88 | 1.01% | 194.81 | 19'442.63 | 19'246.07 | |
|
Denmark 25 19.05.2025 / 17:30:05 |
54'413.42 | 0.66% | 355.53 | 54'423.00 | 53'669.73 | |
|
Europe 50 19.05.2025 / 17:30:06 |
18'050.13 | 0.02% | 3.58 | 18'058.02 | 17'921.84 | |
|
Europe All 19.05.2025 / 17:30:07 |
55.77 | 0.07% | 0.04 | 55.80 | 55.36 | |
|
Eurozone 50 19.05.2025 / 17:30:01 |
555.25 | -0.01% | -0.04 | 555.48 | 551.35 | |
|
Eurozone All 19.05.2025 / 17:30:04 |
20'901.95 | 0.04% | 7.44 | 20'911.50 | 20'760.83 | |
|
Finland 25 19.05.2025 / 17:30:02 |
15'353.38 | 0.17% | 25.62 | 15'366.33 | 15'224.51 | |
|
France 40 19.05.2025 / 17:30:07 |
787.05 | -0.08% | -0.63 | 788.22 | 782.16 | |
|
Germany 40 19.05.2025 / 17:30:03 |
869.18 | 0.56% | 4.85 | 869.55 | 861.29 | |
|
Hang Seng 19.05.2025 / 10:08:44 |
23'332.72 | 0.00% | 0.00 | |||
|
Ireland 20 19.05.2025 / 17:30:07 |
45'203.14 | 1.25% | 559.62 | 45'443.21 | 44'643.52 | |
|
Italy 40 19.05.2025 / 17:30:06 |
3'948.66 | -1.23% | -49.19 | 3'997.85 | 3'920.16 | |
|
Netherlands 25 19.05.2025 / 17:30:02 |
86.54 | -0.22% | -0.19 | 86.73 | 86.01 | |
|
Nikkei225 19.05.2025 / 08:45:03 |
37'498.63 | 0.00% | 0.00 | |||
|
Nordic 40 19.05.2025 / 17:30:06 |
20'554.38 | 0.83% | 168.19 | 20'575.95 | 20'282.25 | |
|
Norway 25 19.05.2025 / 17:30:02 |
58.59 | -0.43% | -0.26 | 58.89 | 58.25 | |
|
Portugal 20 19.05.2025 / 17:30:08 |
7'513.49 | -0.32% | -24.33 | 7'559.99 | 7'422.87 | |
|
SMI 19.05.2025 / 17:30:34 |
12'356.77 | 0.18% | 21.68 | 12'356.77 | 12'263.18 | |
|
Spain 35 19.05.2025 / 17:30:05 |
1'420.58 | 0.30% | 4.30 | 1'421.88 | 1'412.58 | |
|
Sweden 30 19.05.2025 / 17:30:02 |
248.52 | 0.32% | 0.80 | 248.80 | 246.30 | |
|
UK 100 19.05.2025 / 17:30:07 |
866.99 | -0.06% | -0.48 | 867.48 | 860.07 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 19.05.2025 / 17:30:05 |
1'420.58 | 22.83% | 40.51% | %3.35 | 8.45% | 8.56% | 24.52% | 69.78% |
|
Austria 20 19.05.2025 / 17:30:02 |
15'523.16 | 19.56% | 30.55% | %0.22 | 12.82% | 7.13% | 20.52% | 39.72% |
|
Germany 40 19.05.2025 / 17:30:03 |
869.18 | 18.26% | 36.12% | %0.88 | 9.78% | 4.89% | 25.84% | 55.93% |
|
Italy 40 19.05.2025 / 17:30:06 |
3'948.66 | 17.48% | 37.98% | %0.62 | 12.41% | 4.58% | 17.05% | 74.98% |
|
Hang Seng 19.05.2025 / 10:08:44 |
23'332.72 | 16.31% | 36.87% | %-0.92 | 9.06% | -0.04% | 18.82% | 0.00% |
|
Ireland 20 19.05.2025 / 17:30:07 |
45'203.14 | 14.97% | 21.52% | %1.17 | 10.84% | 4.42% | 12.96% | 52.74% |
|
Eurozone 50 19.05.2025 / 17:30:01 |
555.25 | 12.53% | 20.47% | %0.85 | 9.84% | 0.72% | 7.84% | 47.89% |
|
Eurozone All 19.05.2025 / 17:30:04 |
20'901.95 | 12.51% | 20.73% | %0.90 | 9.75% | 1.79% | 8.64% | 40.65% |
|
Finland 25 19.05.2025 / 17:30:02 |
15'353.38 | 11.74% | 6.61% | %1.52 | 9.73% | 0.97% | 2.45% | 1.89% |
|
Portugal 20 19.05.2025 / 17:30:08 |
7'513.49 | 9.03% | -4.71% | %1.29 | 6.94% | 4.94% | -5.14% | 3.27% |
|
Europe All 19.05.2025 / 17:30:07 |
55.77 | 7.99% | 14.82% | %0.98 | 8.36% | -0.94% | 4.72% | 27.75% |
|
Netherlands 25 19.05.2025 / 17:30:02 |
86.54 | 7.03% | 17.08% | %0.57 | 12.93% | -1.07% | -0.20% | 33.35% |
|
France 40 19.05.2025 / 17:30:07 |
787.05 | 7.03% | 6.14% | %0.29 | 8.00% | -2.34% | -2.80% | 25.80% |
|
Norway 25 19.05.2025 / 17:30:02 |
58.59 | 6.59% | 12.31% | %2.41 | 5.45% | 2.26% | 6.79% | 7.58% |
|
SMI 19.05.2025 / 17:30:34 |
12'356.77 | 6.52% | 10.75% | %1.12 | 5.78% | -4.60% | 2.47% | 5.68% |
|
UK 100 19.05.2025 / 17:30:07 |
866.99 | 5.85% | 12.30% | %1.03 | 5.20% | 0.10% | 3.24% | 16.74% |
|
Europe 50 19.05.2025 / 17:30:06 |
18'050.13 | 5.14% | 10.34% | %0.69 | 7.58% | -4.10% | -0.04% | 25.65% |
|
Belgium 20 19.05.2025 / 17:30:01 |
19'440.88 | 4.90% | 17.36% | %1.85 | 4.21% | 1.37% | 9.18% | 15.37% |
|
Sweden 30 19.05.2025 / 17:30:02 |
248.52 | 2.53% | 5.64% | %0.94 | 8.76% | -6.71% | -2.91% | 23.48% |
|
SIX US Tech 100 19.05.2025 / 21:59:59 |
21'597.75 | 0.07% | 0.00% | %2.95 | 22.13% | 0.13% | 16.42% | 79.90% |
|
Nordic 40 19.05.2025 / 17:30:06 |
20'554.38 | -3.70% | -10.73% | %1.15 | 8.21% | -10.04% | -18.11% | 7.91% |
|
Denmark 25 19.05.2025 / 17:30:05 |
54'413.42 | -4.46% | 3.45% | %2.24 | 10.61% | -7.29% | -13.44% | 47.38% |
|
Nikkei225 19.05.2025 / 08:45:03 |
37'498.63 | -6.01% | 12.06% | %-0.39 | 9.39% | -3.30% | -4.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.05.2025 / 21:59:59 |
21'597.75 | 0.07% |
21'606.75 19:15 |
21'286.38 15:33 |
22'431.07 19.02.25 |
16'483.58 07.04.25 |
|
Austria 20 19.05.2025 / 17:30:02 |
15'523.16 | -0.03% |
15'552.34 16:38 |
15'418.69 10:51 |
15'589.97 14.05.25 |
12'199.51 07.04.25 |
|
Belgium 20 19.05.2025 / 17:30:01 |
19'440.88 | 1.01% |
19'442.63 17:14 |
19'246.07 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 19.05.2025 / 17:30:05 |
54'413.42 | 0.66% |
54'423.00 16:53 |
53'669.73 09:28 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 19.05.2025 / 17:30:06 |
18'050.13 | 0.02% |
18'058.02 17:19 |
17'921.84 15:15 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 19.05.2025 / 17:30:07 |
55.77 | 0.07% |
55.80 17:19 |
55.36 11:21 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 19.05.2025 / 17:30:01 |
555.25 | -0.01% |
555.48 17:19 |
551.35 11:21 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 19.05.2025 / 17:30:04 |
20'901.95 | 0.04% |
20'911.50 17:19 |
20'760.83 11:21 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
|
Finland 25 19.05.2025 / 17:30:02 |
15'353.38 | 0.17% |
15'366.33 17:04 |
15'224.51 11:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 19.05.2025 / 17:30:07 |
787.05 | -0.08% |
788.22 09:00 |
782.16 11:21 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 19.05.2025 / 17:30:03 |
869.18 | 0.56% |
869.55 17:21 |
861.29 11:00 |
875.44 12.05.25 |
699.16 07.04.25 |
|
Hang Seng 19.05.2025 / 10:08:44 |
23'332.72 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
|
Ireland 20 19.05.2025 / 17:30:07 |
45'203.14 | 1.25% |
45'443.21 09:01 |
44'643.52 09:00 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
|
Italy 40 19.05.2025 / 17:30:06 |
3'948.66 | -1.23% |
3'997.85 09:00 |
3'920.16 12:33 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 19.05.2025 / 17:30:02 |
86.54 | -0.22% |
86.73 09:00 |
86.01 11:15 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 19.05.2025 / 08:45:03 |
37'498.63 | 0.00% |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
||
|
Nordic 40 19.05.2025 / 17:30:06 |
20'554.38 | 0.83% |
20'575.95 17:13 |
20'282.25 09:27 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 19.05.2025 / 17:30:02 |
58.59 | -0.43% |
58.89 09:00 |
58.25 10:46 |
59.86 20.03.25 |
50.92 07.04.25 |
|
Portugal 20 19.05.2025 / 17:30:08 |
7'513.49 | -0.32% |
7'559.99 09:07 |
7'422.87 12:31 |
7'631.67 13.05.25 |
6'405.48 09.04.25 |
|
SMI 19.05.2025 / 17:30:34 |
12'356.77 | 0.18% |
12'356.77 17:30 |
12'263.18 15:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 19.05.2025 / 17:30:05 |
1'420.58 | 0.30% |
1'421.88 16:57 |
1'412.58 09:16 |
1'421.88 19.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 19.05.2025 / 17:30:02 |
248.52 | 0.32% |
248.80 17:13 |
246.30 11:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 19.05.2025 / 17:30:07 |
866.99 | -0.06% |
867.48 09:00 |
860.07 12:22 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 19.05.25 |
5'418.10 | -0.08% | |
|
SIX Europe 600 17:29 / 19.05.25 |
546.30 | -0.01% | |
|
SIX Germany 40 17:29 / 19.05.25 |
23'833.52 | 0.52% | |
|
SIX Germany MidCap 50 17:29 / 19.05.25 |
29'553.09 | 0.41% | |
|
SIX UK 100 17:29 / 19.05.25 |
8'690.10 | 0.03% | |
|
SIX France 40 17:29 / 19.05.25 |
7'883.37 | -0.17% | |
|
SIX Italy 40 17:29 / 19.05.25 |
39'962.82 | -1.32% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 19.05.25 |
44'094.28 | 0.37% | |
|
SIX US 500 21:59 / 19.05.25 |
5'993.68 | 0.11% | |
|
SIX US Tech 100 21:59 / 19.05.25 |
21'597.75 | 0.07% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 17.05.25 |
38'263.20 | 0.15% | |
|
SIX Hongkong 09:59 / 19.05.25 |
23'329.35 | 0.10% |