Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Commerzbank, Thyssenkrupp Nucera und Salzgitter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2025 - 17:30:06
- 580.71
- -0.48%
- -2.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.10.2025 / 17:50:01 |
25'996.69 | -0.28% | -72.15 | 26'096.26 | 25'943.84 | |
|
Austria 20 09.10.2025 / 17:30:00 |
16'803.52 | 0.52% | 86.78 | 16'857.71 | 16'704.42 | |
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 0.37% | 79.00 | 21'299.32 | 21'050.42 | |
|
Denmark 25 09.10.2025 / 17:30:01 |
52'268.73 | -0.90% | -475.88 | 52'744.60 | 52'087.93 | |
|
Europe 50 09.10.2025 / 17:30:06 |
19'004.92 | -0.71% | -135.35 | 19'140.27 | 19'003.93 | |
|
Europe All 09.10.2025 / 17:30:04 |
58.20 | -0.48% | -0.28 | 58.47 | 58.19 | |
|
Eurozone 50 09.10.2025 / 17:30:06 |
580.71 | -0.48% | -2.81 | 584.46 | 580.58 | |
|
Eurozone All 09.10.2025 / 17:30:05 |
21'885.23 | -0.29% | -63.33 | 21'990.15 | 21'875.51 | |
|
Finland 25 09.10.2025 / 17:30:04 |
16'210.44 | 0.33% | 52.88 | 16'264.49 | 16'146.34 | |
|
France 40 09.10.2025 / 17:30:01 |
802.26 | -0.26% | -2.08 | 808.63 | 802.26 | |
|
Germany 40 09.10.2025 / 17:30:00 |
876.31 | 0.14% | 1.22 | 880.33 | 874.16 | |
|
Hang Seng 09.10.2025 / 10:08:52 |
26'752.59 | -0.29% | -76.87 | 26'978.41 | 26'480.58 | |
|
Ireland 20 09.10.2025 / 17:30:04 |
47'344.12 | -0.86% | -412.15 | 47'867.77 | 47'320.61 | |
|
Italy 40 09.10.2025 / 17:30:00 |
4'203.25 | -1.47% | -62.57 | 4'265.82 | 4'200.32 | |
|
Netherlands 25 09.10.2025 / 17:30:04 |
91.42 | -0.28% | -0.26 | 92.08 | 91.26 | |
|
Nikkei225 09.10.2025 / 08:45:03 |
48'580.44 | 1.77% | 845.45 | 48'597.08 | 47'995.22 | |
|
Nordic 40 09.10.2025 / 17:30:05 |
20'249.18 | -0.91% | -185.34 | 20'434.52 | 20'237.68 | |
|
Norway 25 09.10.2025 / 17:30:01 |
61.35 | 0.15% | 0.09 | 61.71 | 61.12 | |
|
Portugal 20 09.10.2025 / 17:30:01 |
8'775.65 | 0.83% | 72.18 | 8'804.89 | 8'696.17 | |
|
SMI 09.10.2025 / 17:31:24 |
12'609.15 | -0.31% | -38.96 | 12'663.81 | 12'609.15 | |
|
Spain 35 09.10.2025 / 17:30:03 |
1'567.36 | -0.65% | -10.29 | 1'577.64 | 1'562.26 | |
|
Sweden 30 09.10.2025 / 17:30:00 |
261.31 | -0.53% | -1.40 | 263.59 | 261.15 | |
|
UK 100 09.10.2025 / 17:30:03 |
950.46 | -0.41% | -3.94 | 955.28 | 948.81 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 09.10.2025 / 17:30:03 |
1'567.36 | 35.52% | 56.52% | %0.46 | 1.61% | 11.04% | 35.35% | 112.45% |
|
Hang Seng 09.10.2025 / 10:08:52 |
26'752.59 | 33.36% | 57.38% | %-1.96 | 2.55% | 9.20% | 25.88% | 0.00% |
|
Austria 20 09.10.2025 / 17:30:00 |
16'803.52 | 29.42% | 40.54% | %-0.01 | 2.22% | 6.03% | 34.21% | 68.70% |
|
Portugal 20 09.10.2025 / 17:30:01 |
8'775.65 | 27.35% | 10.03% | %2.10 | 6.72% | 7.71% | 15.72% | 22.16% |
|
Italy 40 09.10.2025 / 17:30:00 |
4'203.25 | 25.05% | 47.23% | %-0.35 | 0.89% | 7.00% | 25.72% | 114.96% |
|
Nikkei225 09.10.2025 / 08:45:03 |
48'580.44 | 21.77% | 42.65% | %8.11 | 9.48% | 21.75% | 23.36% | 0.00% |
|
SIX US Tech 100 09.10.2025 / 17:50:01 |
25'996.69 | 20.45% | 0.00% | %0.53 | 5.04% | 10.63% | 27.45% | 142.33% |
|
Ireland 20 09.10.2025 / 17:30:04 |
47'344.12 | 20.41% | 29.99% | %0.51 | 2.76% | 4.36% | 21.98% | 81.01% |
|
Germany 40 09.10.2025 / 17:30:00 |
876.31 | 19.23% | 37.81% | %0.79 | 3.93% | -0.16% | 22.28% | 79.57% |
|
Finland 25 09.10.2025 / 17:30:04 |
16'210.44 | 17.98% | 12.38% | %1.05 | 0.51% | 5.50% | 11.27% | 14.95% |
|
Eurozone All 09.10.2025 / 17:30:05 |
21'885.23 | 17.80% | 26.82% | %0.02 | 3.85% | 4.73% | 16.49% | 63.93% |
|
Eurozone 50 09.10.2025 / 17:30:06 |
580.71 | 17.69% | 26.59% | %-0.42 | 4.62% | 5.21% | 15.93% | 69.32% |
|
UK 100 09.10.2025 / 17:30:03 |
950.46 | 16.04% | 23.55% | %0.75 | 2.04% | 6.07% | 15.21% | 36.65% |
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 14.78% | 29.22% | %1.30 | 4.23% | 10.12% | 13.70% | 46.68% |
|
Netherlands 25 09.10.2025 / 17:30:04 |
91.42 | 13.05% | 23.75% | %-0.77 | 8.07% | 6.34% | 8.93% | 54.46% |
|
Europe All 09.10.2025 / 17:30:04 |
58.20 | 12.69% | 20.48% | %0.66 | 3.11% | 4.80% | 10.32% | 47.14% |
|
Norway 25 09.10.2025 / 17:30:01 |
61.35 | 11.61% | 16.90% | %0.28 | 0.74% | 2.06% | 10.09% | 23.25% |
|
Europe 50 09.10.2025 / 17:30:06 |
19'004.92 | 10.70% | 17.02% | %0.49 | 4.52% | 6.10% | 6.96% | 41.43% |
|
France 40 09.10.2025 / 17:30:01 |
802.26 | 9.10% | 8.39% | %-0.30 | 2.67% | 2.47% | 6.64% | 38.45% |
|
SMI 09.10.2025 / 17:31:24 |
12'609.15 | 8.69% | 13.56% | %1.46 | 2.57% | 5.41% | 4.40% | 22.70% |
|
Sweden 30 09.10.2025 / 17:30:00 |
261.31 | 7.81% | 12.03% | %0.61 | 2.59% | 5.66% | 5.36% | 44.05% |
|
Nordic 40 09.10.2025 / 17:30:05 |
20'249.18 | -5.13% | -10.52% | %1.00 | 3.33% | 1.69% | -14.91% | 13.49% |
|
Denmark 25 09.10.2025 / 17:30:01 |
52'268.73 | -8.23% | 0.94% | %1.67 | 3.27% | -2.26% | -17.54% | 47.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.10.2025 / 17:50:01 |
25'996.69 | -0.28% |
26'096.26 15:30 |
25'943.84 16:45 |
26'096.26 09.10.25 |
16'483.58 07.04.25 |
|
Austria 20 09.10.2025 / 17:30:00 |
16'803.52 | 0.52% |
16'857.71 13:35 |
16'704.42 09:00 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
|
Belgium 20 09.10.2025 / 17:30:04 |
21'271.46 | 0.37% |
21'299.32 16:40 |
21'050.42 09:00 |
21'299.32 09.10.25 |
16'865.20 07.04.25 |
|
Denmark 25 09.10.2025 / 17:30:01 |
52'268.73 | -0.90% |
52'744.60 09:00 |
52'087.93 12:09 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 09.10.2025 / 17:30:06 |
19'004.92 | -0.71% |
19'140.27 09:00 |
19'003.93 17:29 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 09.10.2025 / 17:30:04 |
58.20 | -0.48% |
58.47 09:00 |
58.19 16:46 |
58.48 08.10.25 |
47.18 09.04.25 |
|
Eurozone 50 09.10.2025 / 17:30:06 |
580.71 | -0.48% |
584.46 09:04 |
580.58 16:45 |
585.61 02.10.25 |
463.06 07.04.25 |
|
Eurozone All 09.10.2025 / 17:30:05 |
21'885.23 | -0.29% |
21'990.15 13:45 |
21'875.51 15:53 |
21'990.15 09.10.25 |
17'384.59 07.04.25 |
|
Finland 25 09.10.2025 / 17:30:04 |
16'210.44 | 0.33% |
16'264.49 13:18 |
16'146.34 09:00 |
16'264.49 09.10.25 |
12'578.04 07.04.25 |
|
France 40 09.10.2025 / 17:30:01 |
802.26 | -0.26% |
808.63 13:45 |
802.26 17:17 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 09.10.2025 / 17:30:00 |
876.31 | 0.14% |
880.33 13:45 |
874.16 10:16 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 09.10.2025 / 10:08:52 |
26'752.59 | -0.29% |
26'978.41 07:32 |
26'480.58 03:52 |
27'381.84 02.10.25 |
18'671.49 13.01.25 |
|
Ireland 20 09.10.2025 / 17:30:04 |
47'344.12 | -0.86% |
47'867.77 09:03 |
47'320.61 17:04 |
47'867.77 09.10.25 |
37'077.40 07.04.25 |
|
Italy 40 09.10.2025 / 17:30:00 |
4'203.25 | -1.47% |
4'265.82 09:00 |
4'200.32 17:08 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 09.10.2025 / 17:30:04 |
91.42 | -0.28% |
92.08 09:47 |
91.26 16:46 |
92.86 06.10.25 |
69.75 07.04.25 |
|
Nikkei225 09.10.2025 / 08:45:03 |
48'580.44 | 1.77% |
48'597.08 08:12 |
47'995.22 02:00 |
48'597.08 09.10.25 |
30'792.74 07.04.25 |
|
Nordic 40 09.10.2025 / 17:30:05 |
20'249.18 | -0.91% |
20'434.52 09:00 |
20'237.68 16:46 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 09.10.2025 / 17:30:01 |
61.35 | 0.15% |
61.71 09:51 |
61.12 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 09.10.2025 / 17:30:01 |
8'775.65 | 0.83% |
8'804.89 12:17 |
8'696.17 09:00 |
8'804.89 09.10.25 |
6'405.48 09.04.25 |
|
SMI 09.10.2025 / 17:31:24 |
12'609.15 | -0.31% |
12'663.81 14:26 |
12'609.15 17:31 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 09.10.2025 / 17:30:03 |
1'567.36 | -0.65% |
1'577.64 09:00 |
1'562.26 15:52 |
1'580.38 08.10.25 |
1'138.93 02.01.25 |
|
Sweden 30 09.10.2025 / 17:30:00 |
261.31 | -0.53% |
263.59 09:14 |
261.15 15:53 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 09.10.2025 / 17:30:03 |
950.46 | -0.41% |
955.28 09:04 |
948.81 11:05 |
955.91 08.10.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 09.10.25 |
5'653.25 | -0.36% | |
|
SIX Europe 600 17:29 / 09.10.25 |
569.74 | -0.35% | |
|
SIX Germany 40 17:29 / 09.10.25 |
24'579.14 | 0.21% | |
|
SIX Germany MidCap 50 17:29 / 09.10.25 |
30'063.51 | 0.34% | |
|
SIX UK 100 17:29 / 09.10.25 |
9'514.74 | -0.34% | |
|
SIX France 40 17:29 / 09.10.25 |
8'047.65 | -0.18% | |
|
SIX Italy 40 17:29 / 09.10.25 |
42'540.15 | -1.51% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 17:50 / 09.10.25 |
47'477.37 | 0.25% | |
|
SIX US 500 17:50 / 09.10.25 |
6'779.38 | -0.29% | |
|
SIX US Tech 100 17:50 / 09.10.25 |
25'996.94 | -0.28% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 09.10.25 |
45'129.80 | 1.11% | |
|
SIX Hongkong 09:59 / 09.10.25 |
27'241.88 | -0.41% |