Viele Schweizer Aktien überzeugen mit stabilen Dividenden und soliden Cashflows. The Market zeigt, welche Titel derzeit besonders attraktiv sind, wo Risiken lauern – und warum Kontinuität wichtiger ist als absolute Höhe.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.08.2025 - 17:30:02
- 565.58
- 0.52%
- 2.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 23.08.2025 / 01:00:00 |
24'145.72 | 0.00% | 0.00 | |||
|
Austria 20 22.08.2025 / 17:30:02 |
16'908.65 | -0.95% | -162.52 | 17'071.17 | 16'899.39 | |
|
Belgium 20 22.08.2025 / 17:30:03 |
20'435.75 | -0.04% | -8.42 | 20'540.52 | 20'388.98 | |
|
Denmark 25 22.08.2025 / 17:30:03 |
52'128.59 | 1.11% | 571.85 | 52'293.26 | 51'533.70 | |
|
Europe 50 22.08.2025 / 17:30:01 |
18'313.53 | 0.32% | 59.00 | 18'395.12 | 18'224.33 | |
|
Europe All 22.08.2025 / 17:30:04 |
57.07 | 0.51% | 0.29 | 57.24 | 56.72 | |
|
Eurozone 50 22.08.2025 / 17:30:02 |
565.58 | 0.52% | 2.91 | 567.59 | 561.39 | |
|
Eurozone All 22.08.2025 / 17:30:04 |
21'466.18 | 0.59% | 126.00 | 21'527.90 | 21'302.61 | |
|
Finland 25 22.08.2025 / 17:30:02 |
15'965.35 | 1.29% | 202.71 | 15'980.47 | 15'757.76 | |
|
France 40 22.08.2025 / 17:30:00 |
796.96 | 0.47% | 3.70 | 798.96 | 791.70 | |
|
Germany 40 22.08.2025 / 17:30:01 |
873.99 | 0.33% | 2.88 | 876.57 | 868.86 | |
|
Hang Seng 22.08.2025 / 10:08:30 |
25'339.14 | 0.00% | 0.00 | |||
|
Ireland 20 22.08.2025 / 17:30:00 |
47'187.43 | 0.60% | 281.86 | 47'295.72 | 46'824.42 | |
|
Italy 40 22.08.2025 / 17:30:02 |
4'258.18 | 0.79% | 33.53 | 4'279.96 | 4'221.06 | |
|
Netherlands 25 22.08.2025 / 17:30:01 |
85.41 | 1.13% | 0.95 | 85.63 | 84.37 | |
|
Nikkei225 22.08.2025 / 08:45:03 |
42'633.29 | 0.00% | 0.00 | |||
|
Nordic 40 22.08.2025 / 17:30:01 |
19'864.59 | 1.57% | 307.57 | 19'888.25 | 19'547.84 | |
|
Norway 25 22.08.2025 / 17:30:02 |
61.51 | 0.25% | 0.15 | 61.58 | 61.30 | |
|
Portugal 20 22.08.2025 / 17:30:04 |
8'451.18 | -0.31% | -25.89 | 8'499.40 | 8'416.44 | |
|
SMI 22.08.2025 / 17:30:01 |
12'264.85 | 0.00% | 0.00 | |||
|
Spain 35 22.08.2025 / 17:30:01 |
1'554.59 | 0.82% | 12.67 | 1'557.75 | 1'540.97 | |
|
Sweden 30 22.08.2025 / 17:30:04 |
259.27 | 1.67% | 4.26 | 259.29 | 254.46 | |
|
UK 100 22.08.2025 / 17:30:04 |
935.22 | 0.27% | 2.55 | 937.84 | 930.53 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 22.08.2025 / 17:30:01 |
1'554.59 | 34.42% | 52.98% | %0.81 | 8.27% | 8.98% | 37.98% | 87.20% |
|
Austria 20 22.08.2025 / 17:30:02 |
16'908.65 | 30.23% | 43.52% | %-1.79 | 4.39% | 8.48% | 33.80% | 55.93% |
|
Italy 40 22.08.2025 / 17:30:02 |
4'258.18 | 26.68% | 45.81% | %1.57 | 6.21% | 7.92% | 29.15% | 97.28% |
|
Hang Seng 22.08.2025 / 10:08:30 |
25'339.14 | 26.32% | 48.64% | %0.27 | -0.19% | 8.80% | 43.87% | 0.00% |
|
Portugal 20 22.08.2025 / 17:30:04 |
8'451.18 | 22.64% | 7.17% | %2.59 | 2.78% | 8.72% | 10.60% | 2.22% |
|
Ireland 20 22.08.2025 / 17:30:00 |
47'187.43 | 20.01% | 27.67% | %-0.42 | 1.07% | 2.24% | 23.51% | 57.38% |
|
Germany 40 22.08.2025 / 17:30:01 |
873.99 | 18.91% | 37.19% | %-0.03 | 0.30% | 0.36% | 26.63% | 62.30% |
|
Finland 25 22.08.2025 / 17:30:02 |
15'965.35 | 16.20% | 9.64% | %1.43 | 2.20% | 4.38% | 9.83% | 2.52% |
|
Eurozone All 22.08.2025 / 17:30:04 |
21'466.18 | 15.55% | 23.31% | %0.76 | 2.63% | 3.07% | 15.66% | 43.57% |
|
Eurozone 50 22.08.2025 / 17:30:02 |
565.58 | 14.62% | 22.07% | %0.56 | 2.71% | 2.66% | 13.93% | 47.67% |
|
UK 100 22.08.2025 / 17:30:04 |
935.22 | 14.18% | 20.74% | %2.06 | 2.66% | 7.09% | 12.25% | 23.76% |
|
Norway 25 22.08.2025 / 17:30:02 |
61.51 | 11.91% | 17.11% | %1.47 | 2.56% | 4.49% | 11.37% | 9.31% |
|
SIX US Tech 100 23.08.2025 / 01:00:00 |
24'145.72 | 11.87% | 0.00% | %-1.03 | 1.75% | 12.13% | 21.91% | 91.65% |
|
Europe All 22.08.2025 / 17:30:04 |
57.07 | 10.51% | 16.99% | %1.45 | 2.27% | 2.41% | 8.28% | 28.68% |
|
Belgium 20 22.08.2025 / 17:30:03 |
20'435.75 | 10.27% | 24.66% | %2.21 | 3.52% | 4.35% | 13.28% | 27.82% |
|
France 40 22.08.2025 / 17:30:00 |
796.96 | 8.38% | 6.90% | %0.67 | 1.67% | 2.76% | 5.71% | 23.49% |
|
Sweden 30 22.08.2025 / 17:30:04 |
259.27 | 6.97% | 8.75% | %2.20 | 2.97% | 6.53% | 4.50% | 25.53% |
|
Nikkei225 22.08.2025 / 08:45:03 |
42'633.29 | 6.86% | 27.40% | %-1.72 | 2.84% | 12.30% | 11.13% | 0.00% |
|
Europe 50 22.08.2025 / 17:30:01 |
18'313.53 | 6.67% | 11.61% | %1.55 | 2.53% | 1.88% | 2.05% | 24.63% |
|
SMI 22.08.2025 / 17:30:01 |
12'264.85 | 5.72% | 10.12% | %1.58 | 2.59% | 0.31% | -0.67% | 10.64% |
|
Netherlands 25 22.08.2025 / 17:30:01 |
85.41 | 5.63% | 14.01% | %1.85 | 0.45% | -0.62% | 3.16% | 24.94% |
|
Nordic 40 22.08.2025 / 17:30:01 |
19'864.59 | -6.93% | -14.36% | %3.93 | -3.12% | -3.36% | -20.08% | -1.06% |
|
Denmark 25 22.08.2025 / 17:30:03 |
52'128.59 | -8.47% | -1.33% | %4.53 | -5.89% | -4.93% | -20.48% | 32.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 23.08.2025 / 01:00:00 |
24'145.72 | 0.00% |
24'674.67 13.08.25 |
16'483.58 07.04.25 |
||
|
Austria 20 22.08.2025 / 17:30:02 |
16'908.65 | -0.95% |
17'071.17 09:00 |
16'899.39 17:15 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
|
Belgium 20 22.08.2025 / 17:30:03 |
20'435.75 | -0.04% |
20'540.52 15:57 |
20'388.98 17:08 |
20'540.52 22.08.25 |
16'865.20 07.04.25 |
|
Denmark 25 22.08.2025 / 17:30:03 |
52'128.59 | 1.11% |
52'293.26 12:41 |
51'533.70 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 22.08.2025 / 17:30:01 |
18'313.53 | 0.32% |
18'395.12 16:16 |
18'224.33 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 22.08.2025 / 17:30:04 |
57.07 | 0.51% |
57.24 16:16 |
56.72 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 22.08.2025 / 17:30:02 |
565.58 | 0.52% |
567.59 16:16 |
561.39 09:00 |
567.59 22.08.25 |
463.06 07.04.25 |
|
Eurozone All 22.08.2025 / 17:30:04 |
21'466.18 | 0.59% |
21'527.90 16:16 |
21'302.61 09:00 |
21'527.90 22.08.25 |
17'384.59 07.04.25 |
|
Finland 25 22.08.2025 / 17:30:02 |
15'965.35 | 1.29% |
15'980.47 16:16 |
15'757.76 09:00 |
15'980.47 22.08.25 |
12'578.04 07.04.25 |
|
France 40 22.08.2025 / 17:30:00 |
796.96 | 0.47% |
798.96 16:16 |
791.70 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 22.08.2025 / 17:30:01 |
873.99 | 0.33% |
876.57 16:17 |
868.86 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 22.08.2025 / 10:08:30 |
25'339.14 | 0.00% |
18'671.49 13.01.25 |
|||
|
Ireland 20 22.08.2025 / 17:30:00 |
47'187.43 | 0.60% |
47'295.72 16:17 |
46'824.42 10:13 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
|
Italy 40 22.08.2025 / 17:30:02 |
4'258.18 | 0.79% |
4'279.96 16:17 |
4'221.06 09:00 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 22.08.2025 / 17:30:01 |
85.41 | 1.13% |
85.63 16:16 |
84.37 09:11 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 22.08.2025 / 08:45:03 |
42'633.29 | 0.00% |
43'876.42 19.08.25 |
30'792.74 07.04.25 |
||
|
Nordic 40 22.08.2025 / 17:30:01 |
19'864.59 | 1.57% |
19'888.25 16:16 |
19'547.84 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 22.08.2025 / 17:30:02 |
61.51 | 0.25% |
61.58 09:01 |
61.30 14:24 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 22.08.2025 / 17:30:04 |
8'451.18 | -0.31% |
8'499.40 11:21 |
8'416.44 15:10 |
8'499.40 22.08.25 |
6'405.48 09.04.25 |
|
SMI 22.08.2025 / 17:30:01 |
12'264.85 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
|
Spain 35 22.08.2025 / 17:30:01 |
1'554.59 | 0.82% |
1'557.75 16:17 |
1'540.97 09:00 |
1'557.75 22.08.25 |
1'138.93 02.01.25 |
|
Sweden 30 22.08.2025 / 17:30:04 |
259.27 | 1.67% |
259.29 17:24 |
254.46 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 22.08.2025 / 17:30:04 |
935.22 | 0.27% |
937.84 16:17 |
930.53 09:19 |
937.84 22.08.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 23.08.25 |
5'494.24 | 0.39% | |
|
SIX Europe 600 01:00 / 23.08.25 |
559.45 | 0.48% | |
|
SIX Germany 40 01:00 / 23.08.25 |
24'331.12 | 0.29% | |
|
SIX Germany MidCap 50 01:00 / 23.08.25 |
30'016.72 | 0.96% | |
|
SIX UK 100 01:00 / 23.08.25 |
9'322.70 | 0.15% | |
|
SIX France 40 01:00 / 23.08.25 |
7'983.31 | 0.38% | |
|
SIX Italy 40 01:00 / 23.08.25 |
43'005.58 | 0.71% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 23.08.25 |
44'922.41 | 0.96% | |
|
SIX US 500 01:00 / 23.08.25 |
6'501.04 | 1.53% | |
|
SIX US Tech 100 01:00 / 23.08.25 |
24'145.72 | 1.62% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:09 / 25.08.25 |
41'708.84 | 0.53% | |
|
SIX Hongkong 08:09 / 25.08.25 |
26'198.44 | 1.89% |