Das Siemens-Spin-off ist in so guter Verfassung wie nie zuvor und dabei weit günstiger als der US-Rivale GE Vernova. Der KI-Boom treibt wohl noch auf Jahre Umsätze und Cashflows. Auf einem Investorentag im November dürfte das Management abermals die Ziele anheben und einen Aktienrückkauf verkünden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2025 - 17:30:03
- 548.09
- 0.97%
- 5.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.07.2025 / 21:59:59 |
22'945.56 | -0.97% | -225.37 | 23'068.37 | 22'849.73 | |
|
Austria 20 07.07.2025 / 17:30:01 |
15'409.74 | 0.33% | 50.79 | 15'436.36 | 15'338.20 | |
|
Belgium 20 07.07.2025 / 17:30:01 |
19'134.20 | -0.03% | -5.29 | 19'240.99 | 19'079.19 | |
|
Denmark 25 07.07.2025 / 17:30:05 |
53'493.93 | -0.62% | -334.00 | 53'833.72 | 53'473.16 | |
|
Europe 50 07.07.2025 / 17:30:05 |
17'773.95 | 0.35% | 62.07 | 17'786.68 | 17'663.85 | |
|
Europe All 07.07.2025 / 17:30:04 |
55.13 | 0.37% | 0.20 | 55.19 | 54.88 | |
|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 0.97% | 5.26 | 548.14 | 542.79 | |
|
Eurozone All 07.07.2025 / 17:30:03 |
20'748.79 | 0.71% | 146.52 | 20'755.23 | 20'599.23 | |
|
Finland 25 07.07.2025 / 17:30:03 |
15'400.81 | 0.15% | 22.68 | 15'423.87 | 15'335.10 | |
|
France 40 07.07.2025 / 17:30:02 |
772.44 | 0.33% | 2.56 | 773.55 | 768.89 | |
|
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 1.08% | 9.28 | 867.50 | 858.05 | |
|
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | 0.00% | 0.00 | |||
|
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 1.12% | 509.12 | 46'051.93 | 45'525.41 | |
|
Italy 40 07.07.2025 / 17:30:05 |
3'903.98 | 0.66% | 25.78 | 3'905.70 | 3'873.26 | |
|
Netherlands 25 07.07.2025 / 17:30:03 |
85.70 | 1.09% | 0.92 | 85.77 | 84.74 | |
|
Nikkei225 07.07.2025 / 08:45:02 |
39'587.68 | 0.00% | 0.00 | |||
|
Nordic 40 07.07.2025 / 17:30:01 |
20'236.34 | -0.14% | -27.40 | 20'298.60 | 20'160.99 | |
|
Norway 25 07.07.2025 / 17:30:01 |
60.97 | -0.05% | -0.03 | 61.08 | 60.87 | |
|
Portugal 20 07.07.2025 / 17:30:00 |
8'193.25 | -0.82% | -67.65 | 8'268.51 | 8'179.66 | |
|
SMI 07.07.2025 / 17:31:00 |
11'954.54 | -0.15% | -17.87 | 11'983.33 | 11'933.89 | |
|
Spain 35 07.07.2025 / 17:30:03 |
1'417.10 | 0.63% | 8.92 | 1'417.11 | 1'404.81 | |
|
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 0.07% | 0.18 | 245.37 | 243.90 | |
|
UK 100 07.07.2025 / 17:30:01 |
878.01 | -0.20% | -1.72 | 881.20 | 877.48 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 07.07.2025 / 17:30:03 |
1'417.10 | 22.53% | 39.71% | %0.42 | -1.34% | 11.70% | 28.03% | 73.05% |
|
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | 19.08% | 40.13% | %-0.77 | -1.21% | 11.53% | 36.31% | 0.00% |
|
Portugal 20 07.07.2025 / 17:30:00 |
8'193.25 | 18.89% | 4.43% | %3.67 | 5.05% | 20.38% | 7.78% | 6.69% |
|
Austria 20 07.07.2025 / 17:30:01 |
15'409.74 | 18.69% | 29.13% | %-0.65 | -0.92% | 13.86% | 21.16% | 48.41% |
|
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 18.01% | 35.13% | %0.55 | -1.08% | 11.86% | 26.61% | 69.45% |
|
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 17.08% | 23.92% | %0.14 | -2.30% | 14.76% | 18.85% | 73.68% |
|
Italy 40 07.07.2025 / 17:30:05 |
3'903.98 | 16.15% | 33.85% | %0.05 | -1.62% | 13.22% | 18.52% | 88.80% |
|
Finland 25 07.07.2025 / 17:30:03 |
15'400.81 | 12.09% | 6.96% | %0.52 | -0.22% | 12.35% | 7.46% | 7.42% |
|
Eurozone All 07.07.2025 / 17:30:03 |
20'748.79 | 11.68% | 19.04% | %0.33 | -1.16% | 10.32% | 10.60% | 48.64% |
|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 11.08% | 17.77% | %0.41 | -1.34% | 9.24% | 8.42% | 54.23% |
|
Norway 25 07.07.2025 / 17:30:01 |
60.97 | 10.93% | 16.44% | %0.62 | 2.35% | 10.11% | 11.95% | 13.67% |
|
UK 100 07.07.2025 / 17:30:01 |
878.01 | 7.19% | 13.89% | %0.40 | -0.09% | 8.48% | 7.52% | 21.83% |
|
Europe All 07.07.2025 / 17:30:04 |
55.13 | 6.76% | 13.18% | %0.26 | -1.93% | 8.68% | 4.80% | 32.70% |
|
SIX US Tech 100 07.07.2025 / 21:59:59 |
22'945.56 | 6.31% | 0.00% | %-0.02 | 4.10% | 21.57% | 11.52% | 105.05% |
|
Netherlands 25 07.07.2025 / 17:30:03 |
85.70 | 5.99% | 14.45% | %-0.31 | -1.90% | 12.45% | -1.12% | 36.34% |
|
France 40 07.07.2025 / 17:30:02 |
772.44 | 5.04% | 3.74% | %0.56 | -0.80% | 6.16% | 2.24% | 30.07% |
|
Europe 50 07.07.2025 / 17:30:05 |
17'773.95 | 3.53% | 8.29% | %0.42 | -2.37% | 6.87% | -1.58% | 27.99% |
|
Belgium 20 07.07.2025 / 17:30:01 |
19'134.20 | 3.24% | 16.71% | %0.11 | -3.27% | 5.62% | 10.42% | 21.76% |
|
SMI 07.07.2025 / 17:31:00 |
11'954.54 | 3.05% | 7.49% | %0.28 | -3.18% | 3.96% | -0.81% | 10.02% |
|
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 1.06% | 4.38% | %0.89 | 0.02% | 8.31% | -1.77% | 31.71% |
|
Nikkei225 07.07.2025 / 08:45:02 |
39'587.68 | -0.77% | 18.30% | %-2.22 | 3.94% | 16.49% | -2.93% | 0.00% |
|
Nordic 40 07.07.2025 / 17:30:01 |
20'236.34 | -5.19% | -11.27% | %0.63 | -3.95% | 7.64% | -20.72% | 10.15% |
|
Denmark 25 07.07.2025 / 17:30:05 |
53'493.93 | -6.08% | 3.01% | %0.55 | -5.54% | 10.04% | -19.30% | 43.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.07.2025 / 21:59:59 |
22'945.56 | -0.97% |
23'068.37 15:31 |
22'849.73 20:30 |
23'204.74 03.07.25 |
16'483.58 07.04.25 |
|
Austria 20 07.07.2025 / 17:30:01 |
15'409.74 | 0.33% |
15'436.36 14:16 |
15'338.20 09:33 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
|
Belgium 20 07.07.2025 / 17:30:01 |
19'134.20 | -0.03% |
19'240.99 13:28 |
19'079.19 16:40 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 07.07.2025 / 17:30:05 |
53'493.93 | -0.62% |
53'833.72 09:52 |
53'473.16 16:41 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 07.07.2025 / 17:30:05 |
17'773.95 | 0.35% |
17'786.68 15:58 |
17'663.85 10:32 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 07.07.2025 / 17:30:04 |
55.13 | 0.37% |
55.19 15:58 |
54.88 10:32 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 0.97% |
548.14 17:29 |
542.79 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 07.07.2025 / 17:30:03 |
20'748.79 | 0.71% |
20'755.23 15:58 |
20'599.23 09:00 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
|
Finland 25 07.07.2025 / 17:30:03 |
15'400.81 | 0.15% |
15'423.87 16:00 |
15'335.10 09:01 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 07.07.2025 / 17:30:02 |
772.44 | 0.33% |
773.55 15:58 |
768.89 10:32 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 1.08% |
867.50 17:29 |
858.05 09:00 |
887.79 05.06.25 |
699.16 07.04.25 |
|
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
|
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 1.12% |
46'051.93 17:15 |
45'525.41 09:00 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 07.07.2025 / 17:30:05 |
3'903.98 | 0.66% |
3'905.70 16:45 |
3'873.26 09:33 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 07.07.2025 / 17:30:03 |
85.70 | 1.09% |
85.77 16:01 |
84.74 09:13 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 07.07.2025 / 08:45:02 |
39'587.68 | 0.00% |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
||
|
Nordic 40 07.07.2025 / 17:30:01 |
20'236.34 | -0.14% |
20'298.60 14:07 |
20'160.99 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 07.07.2025 / 17:30:01 |
60.97 | -0.05% |
61.08 10:03 |
60.87 12:06 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 07.07.2025 / 17:30:00 |
8'193.25 | -0.82% |
8'268.51 09:01 |
8'179.66 15:19 |
8'279.22 04.07.25 |
6'405.48 09.04.25 |
|
SMI 07.07.2025 / 17:31:00 |
11'954.54 | -0.15% |
11'983.33 13:04 |
11'933.89 16:37 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 07.07.2025 / 17:30:03 |
1'417.10 | 0.63% |
1'417.11 17:29 |
1'404.81 10:52 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 0.07% |
245.37 16:00 |
243.90 10:33 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 07.07.2025 / 17:30:01 |
878.01 | -0.20% |
881.20 13:02 |
877.48 09:22 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 07.07.25 |
5'337.85 | 0.90% | |
|
SIX Europe 600 17:29 / 07.07.25 |
541.08 | 0.41% | |
|
SIX Germany 40 17:29 / 07.07.25 |
23'987.97 | 1.07% | |
|
SIX Germany MidCap 50 17:29 / 07.07.25 |
29'751.83 | 0.97% | |
|
SIX UK 100 17:29 / 07.07.25 |
8'801.34 | -0.19% | |
|
SIX France 40 17:29 / 07.07.25 |
7'725.98 | 0.30% | |
|
SIX Italy 40 17:29 / 07.07.25 |
39'775.88 | 0.71% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 07.07.25 |
45'159.30 | -0.66% | |
|
SIX US 500 21:59 / 07.07.25 |
6'267.53 | -0.78% | |
|
SIX US Tech 100 21:59 / 07.07.25 |
22'945.56 | -0.97% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 07.07.25 |
39'311.61 | -0.73% | |
|
SIX Hongkong 09:59 / 07.07.25 |
23'903.79 | -0.21% |