Die KI-Revolution braucht neben den Chips vor allem Strom, Kühlung, Gebäude, Glasfasern und Produktionsanlagen. Genau in diesen Bereichen spielen Schweizer Industrieunternehmen ihre Stärken aus. The Market zeigt die Akteure.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.08.2026 - 17:30:06
- 659.91
- 0.31%
- 2.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 22.08.2026 / 01:00:00 |
30'079.10 | 0.00% | 0.00 | |||
|
Austria 20 21.08.2026 / 17:30:05 |
23'354.10 | 0.73% | 170.23 | 23'469.62 | 23'173.81 | |
|
Belgium 20 21.08.2026 / 17:30:06 |
25'692.39 | 1.11% | 281.37 | 25'702.05 | 25'361.24 | |
|
Denmark 25 21.08.2026 / 17:30:03 |
55'747.52 | 0.94% | 521.15 | 55'797.54 | 55'197.62 | |
|
Europe 50 21.08.2026 / 17:30:07 |
21'763.03 | 0.39% | 83.77 | 21'784.92 | 21'631.44 | |
|
Europe All 21.08.2026 / 17:30:03 |
66.46 | 0.46% | 0.30 | 66.54 | 66.10 | |
|
Eurozone 50 21.08.2026 / 17:30:06 |
659.91 | 0.31% | 2.03 | 660.77 | 657.29 | |
|
Eurozone All 21.08.2026 / 17:30:11 |
24'970.15 | 0.34% | 84.00 | 25'002.11 | 24'874.35 | |
|
Finland 25 21.08.2026 / 17:30:06 |
20'131.69 | 1.25% | 248.68 | 20'211.06 | 19'883.01 | |
|
France 40 21.08.2026 / 17:30:08 |
844.22 | 0.04% | 0.33 | 845.66 | 841.00 | |
|
Germany 40 21.08.2026 / 17:30:00 |
909.15 | 0.56% | 5.06 | 910.48 | 903.26 | |
|
Hang Seng 21.08.2026 / 10:08:30 |
26'009.46 | 1.21% | 310.97 | 26'009.46 | 25'807.61 | |
|
Ireland 20 21.08.2026 / 17:30:08 |
56'895.28 | 1.18% | 665.68 | 57'057.67 | 56'206.74 | |
|
Italy 40 21.08.2026 / 17:30:08 |
5'026.54 | -0.03% | -1.42 | 5'055.11 | 5'025.55 | |
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 0.10% | 0.10 | 100.93 | 100.26 | |
|
Nikkei225 21.08.2026 / 08:45:03 |
66'016.36 | -0.30% | -200.43 | 66'125.88 | 65'260.22 | |
|
Nordic 40 21.08.2026 / 17:30:07 |
22'940.48 | 1.00% | 226.75 | 23'007.76 | 22'713.74 | |
|
Norway 25 21.08.2026 / 17:30:06 |
72.10 | 0.83% | 0.59 | 72.22 | 71.50 | |
|
Portugal 20 21.08.2026 / 17:30:05 |
10'092.96 | 0.68% | 68.27 | 10'135.31 | 10'024.68 | |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 0.62% | 88.82 | 14'473.80 | 14'279.59 | |
|
Spain 35 21.08.2026 / 17:30:07 |
1'969.32 | 0.58% | 11.37 | 1'975.66 | 1'957.96 | |
|
Sweden 30 21.08.2026 / 17:30:03 |
308.00 | 1.02% | 3.10 | 308.72 | 304.82 | |
|
UK 100 21.08.2026 / 17:30:08 |
1'074.93 | 0.48% | 5.14 | 1'077.36 | 1'067.91 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 21.08.2026 / 08:45:03 |
66'016.36 | 31.14% | 65.98% | %-3.93 | 2.17% | -0.47% | 54.85% | 0.00% |
|
Austria 20 21.08.2026 / 17:30:05 |
23'354.10 | 22.18% | 78.57% | %-1.69 | 2.89% | 9.53% | 38.12% | 111.94% |
|
Portugal 20 21.08.2026 / 17:30:05 |
10'092.96 | 17.33% | 45.47% | %1.60 | 1.76% | 5.94% | 19.43% | 36.02% |
|
Belgium 20 21.08.2026 / 17:30:06 |
25'692.39 | 16.64% | 37.11% | %4.16 | 0.63% | 4.84% | 25.72% | 59.63% |
|
Norway 25 21.08.2026 / 17:30:06 |
72.10 | 16.34% | 30.09% | %0.11 | 3.72% | 3.05% | 17.22% | 41.45% |
|
Spain 35 21.08.2026 / 17:30:07 |
1'969.32 | 14.40% | 69.29% | %-0.91 | 2.13% | 8.08% | 26.68% | 110.32% |
|
Italy 40 21.08.2026 / 17:30:08 |
5'026.54 | 14.22% | 49.58% | %-1.61 | 2.11% | 6.94% | 18.04% | 90.75% |
|
SIX US Tech 100 22.08.2026 / 01:00:00 |
30'079.10 | 14.19% | 39.36% | %-2.04 | 4.23% | -3.38% | 24.57% | 104.68% |
|
Sweden 30 21.08.2026 / 17:30:03 |
308.00 | 11.18% | 25.79% | %0.73 | 3.51% | 5.17% | 18.79% | 47.42% |
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 11.07% | 24.14% | %-2.77 | 0.52% | 2.61% | 17.64% | 45.57% |
|
Europe 50 21.08.2026 / 17:30:07 |
21'763.03 | 10.85% | 26.28% | %-0.34 | 0.89% | 5.19% | 18.84% | 39.69% |
|
Eurozone All 21.08.2026 / 17:30:11 |
24'970.15 | 10.69% | 33.95% | %-1.48 | 1.90% | 4.63% | 16.32% | 53.47% |
|
Finland 25 21.08.2026 / 17:30:06 |
20'131.69 | 10.41% | 44.71% | %0.11 | 3.06% | -5.49% | 26.10% | 48.36% |
|
Eurozone 50 21.08.2026 / 17:30:06 |
659.91 | 10.25% | 33.33% | %-1.86 | 1.88% | 5.27% | 16.68% | 53.02% |
|
Europe All 21.08.2026 / 17:30:03 |
66.46 | 10.14% | 28.10% | %-0.57 | 1.41% | 4.55% | 16.44% | 45.36% |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 8.97% | 23.85% | %0.46 | 0.91% | 6.75% | 17.87% | 32.56% |
|
Nordic 40 21.08.2026 / 17:30:07 |
22'940.48 | 8.25% | 6.42% | %0.43 | 2.18% | 0.44% | 15.48% | 10.37% |
|
UK 100 21.08.2026 / 17:30:08 |
1'074.93 | 8.11% | 30.61% | %0.61 | 0.65% | 3.82% | 14.94% | 47.70% |
|
Ireland 20 21.08.2026 / 17:30:08 |
56'895.28 | 7.53% | 43.01% | %-1.13 | 3.89% | 6.39% | 20.57% | 57.41% |
|
Germany 40 21.08.2026 / 17:30:00 |
909.15 | 4.10% | 23.01% | %-0.83 | 4.54% | 3.35% | 4.02% | 52.43% |
|
France 40 21.08.2026 / 17:30:08 |
844.22 | 3.89% | 14.76% | %-1.87 | 1.20% | 3.52% | 5.93% | 19.05% |
|
Denmark 25 21.08.2026 / 17:30:03 |
55'747.52 | 3.27% | -3.03% | %0.46 | 2.27% | 6.14% | 6.94% | 14.14% |
|
Hang Seng 21.08.2026 / 10:08:30 |
26'009.46 | 1.48% | 28.11% | %3.55 | 4.19% | 3.28% | 2.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 22.08.2026 / 01:00:00 |
30'079.10 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 21.08.2026 / 17:30:05 |
23'354.10 | 0.73% |
23'469.62 09:43 |
23'173.81 09:01 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 21.08.2026 / 17:30:06 |
25'692.39 | 1.11% |
25'702.05 17:22 |
25'361.24 09:01 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 21.08.2026 / 17:30:03 |
55'747.52 | 0.94% |
55'797.54 16:02 |
55'197.62 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 21.08.2026 / 17:30:07 |
21'763.03 | 0.39% |
21'784.92 16:43 |
21'631.44 12:44 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 21.08.2026 / 17:30:03 |
66.46 | 0.46% |
66.54 16:29 |
66.10 09:01 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 21.08.2026 / 17:30:06 |
659.91 | 0.31% |
660.77 09:44 |
657.29 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 21.08.2026 / 17:30:11 |
24'970.15 | 0.34% |
25'002.11 16:40 |
24'874.35 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 21.08.2026 / 17:30:06 |
20'131.69 | 1.25% |
20'211.06 16:01 |
19'883.01 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 21.08.2026 / 17:30:08 |
844.22 | 0.04% |
845.66 16:41 |
841.00 09:01 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 21.08.2026 / 17:30:00 |
909.15 | 0.56% |
910.48 16:55 |
903.26 09:17 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Hang Seng 21.08.2026 / 10:08:30 |
26'009.46 | 1.21% |
26'009.46 10:08 |
25'807.61 03:20 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 21.08.2026 / 17:30:08 |
56'895.28 | 1.18% |
57'057.67 15:31 |
56'206.74 09:01 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 21.08.2026 / 17:30:08 |
5'026.54 | -0.03% |
5'055.11 10:56 |
5'025.55 17:21 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 0.10% |
100.93 09:43 |
100.26 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 21.08.2026 / 08:45:03 |
66'016.36 | -0.30% |
66'125.88 05:33 |
65'260.22 03:06 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 21.08.2026 / 17:30:07 |
22'940.48 | 1.00% |
23'007.76 16:02 |
22'713.74 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 21.08.2026 / 17:30:06 |
72.10 | 0.83% |
72.22 15:39 |
71.50 09:07 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 21.08.2026 / 17:30:05 |
10'092.96 | 0.68% |
10'135.31 13:19 |
10'024.68 09:00 |
10'135.31 21.08.26 |
8'600.65 02.01.26 |
|
SMI 21.08.2026 / 17:31:52 |
14'456.98 | 0.62% |
14'473.80 17:05 |
14'279.59 11:55 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 21.08.2026 / 17:30:07 |
1'969.32 | 0.58% |
1'975.66 16:28 |
1'957.96 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 21.08.2026 / 17:30:03 |
308.00 | 1.02% |
308.72 16:03 |
304.82 09:00 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 21.08.2026 / 17:30:08 |
1'074.93 | 0.48% |
1'077.36 16:22 |
1'067.91 11:59 |
1'092.47 31.07.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 22.08.26 |
6'515.70 | 0.44% | |
|
SIX Europe 600 01:00 / 22.08.26 |
647.75 | 0.58% | |
|
SIX Germany 40 01:00 / 22.08.26 |
26'108.23 | 0.60% | |
|
SIX Germany MidCap 50 01:00 / 22.08.26 |
31'286.88 | 1.16% | |
|
SIX UK 100 01:00 / 22.08.26 |
10'830.36 | 0.63% | |
|
SIX France 40 01:00 / 22.08.26 |
8'483.53 | 0.36% | |
|
SIX Italy 40 01:00 / 22.08.26 |
51'918.60 | -0.04% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 22.08.26 |
52'125.78 | 0.81% | |
|
SIX US 500 01:00 / 22.08.26 |
7'752.15 | 0.46% | |
|
SIX US Tech 100 01:00 / 22.08.26 |
30'079.10 | 0.37% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 22.08.26 |
59'029.70 | -0.12% | |
|
SIX Hongkong 01:00 / 22.08.26 |
25'713.97 | 1.13% |