Aktien mit Bezug zum Thema künstliche Intelligenz kennen kein Halten. Einmal mehr werden deshalb Parallelen zur Technologieblase der Neunzigerjahre gezogen. Trotz vieler Ähnlichkeiten existieren auch bedeutende Unterschiede.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.05.2026 - 17:30:01
- 624.01
- 0.93%
- 5.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 23.05.2026 / 01:00:00 |
30'345.67 | 0.00% | 0.00 | |||
|
Austria 20 22.05.2026 / 17:30:04 |
20'809.81 | 0.87% | 179.60 | 20'855.41 | 20'624.93 | |
|
Belgium 20 22.05.2026 / 17:30:01 |
24'565.18 | 0.29% | 70.45 | 24'691.71 | 24'463.70 | |
|
Denmark 25 22.05.2026 / 17:30:04 |
52'640.28 | 0.22% | 116.80 | 52'806.94 | 52'282.96 | |
|
Europe 50 22.05.2026 / 17:30:00 |
20'709.41 | 0.64% | 132.39 | 20'726.29 | 20'577.02 | |
|
Europe All 22.05.2026 / 17:30:02 |
63.53 | 0.61% | 0.39 | 63.59 | 63.14 | |
|
Eurozone 50 22.05.2026 / 17:30:01 |
624.01 | 0.93% | 5.77 | 625.01 | 618.24 | |
|
Eurozone All 22.05.2026 / 17:30:00 |
23'767.20 | 0.84% | 198.71 | 23'795.66 | 23'568.49 | |
|
Finland 25 22.05.2026 / 17:30:02 |
21'450.87 | 2.55% | 532.79 | 21'457.15 | 20'914.96 | |
|
France 40 22.05.2026 / 17:30:01 |
808.43 | 0.24% | 1.97 | 812.12 | 805.34 | |
|
Germany 40 22.05.2026 / 17:30:01 |
877.13 | 0.94% | 8.15 | 877.84 | 868.98 | |
|
Hang Seng 22.05.2026 / 10:08:42 |
25'606.03 | 0.86% | 219.51 | 25'732.36 | 25'483.24 | |
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | 2.01% | 1'033.42 | 52'532.03 | 51'364.25 | |
|
Italy 40 22.05.2026 / 17:30:04 |
4'666.17 | 0.40% | 18.64 | 4'681.11 | 4'642.78 | |
|
Netherlands 25 22.05.2026 / 17:30:03 |
98.43 | 1.03% | 1.01 | 98.67 | 97.42 | |
|
Nikkei225 22.05.2026 / 08:45:03 |
63'339.07 | 2.68% | 1'654.93 | 63'432.41 | 61'842.56 | |
|
Nordic 40 22.05.2026 / 17:30:03 |
22'871.49 | 1.20% | 270.20 | 22'876.90 | 22'601.29 | |
|
Norway 25 22.05.2026 / 17:30:03 |
71.29 | -0.83% | -0.60 | 72.00 | 71.20 | |
|
Portugal 20 22.05.2026 / 17:30:04 |
9'670.21 | -0.60% | -58.44 | 9'766.19 | 9'667.08 | |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 0.42% | 56.78 | 13'538.31 | 13'446.91 | |
|
Spain 35 22.05.2026 / 17:30:04 |
1'793.10 | 0.07% | 1.23 | 1'799.62 | 1'786.18 | |
|
Sweden 30 22.05.2026 / 17:30:00 |
292.20 | 1.00% | 2.89 | 292.67 | 289.30 | |
|
UK 100 22.05.2026 / 17:30:00 |
1'042.01 | 0.07% | 0.78 | 1'043.84 | 1'039.36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 22.05.2026 / 08:45:03 |
63'339.07 | 25.82% | 54.62% | %3.14 | 6.07% | 7.63% | 70.45% | 0.00% |
|
Finland 25 22.05.2026 / 17:30:02 |
21'450.87 | 17.65% | 52.24% | %4.88 | 8.38% | 10.16% | 40.73% | 43.75% |
|
SIX US Tech 100 23.05.2026 / 01:00:00 |
30'345.67 | 15.20% | 40.60% | %0.69 | 7.59% | 18.44% | 44.18% | 122.54% |
|
Norway 25 22.05.2026 / 17:30:03 |
71.29 | 15.03% | 30.78% | %0.88 | 0.56% | 4.25% | 22.14% | 41.65% |
|
Portugal 20 22.05.2026 / 17:30:04 |
9'670.21 | 12.42% | 41.17% | %2.41 | 0.57% | 0.06% | 26.56% | 25.92% |
|
Belgium 20 22.05.2026 / 17:30:01 |
24'565.18 | 11.52% | 32.17% | %2.18 | 6.82% | 2.72% | 26.94% | 50.19% |
|
Austria 20 22.05.2026 / 17:30:04 |
20'809.81 | 8.87% | 58.90% | %2.32 | 2.89% | 4.00% | 35.37% | 85.58% |
|
Netherlands 25 22.05.2026 / 17:30:03 |
98.43 | 8.81% | 20.48% | %4.24 | 3.76% | 1.62% | 16.03% | 35.42% |
|
Nordic 40 22.05.2026 / 17:30:03 |
22'871.49 | 7.93% | 5.89% | %3.05 | 3.81% | 4.52% | 11.96% | 6.74% |
|
Italy 40 22.05.2026 / 17:30:04 |
4'666.17 | 6.03% | 38.27% | %0.54 | 2.77% | 1.87% | 20.13% | 77.60% |
|
Europe 50 22.05.2026 / 17:30:00 |
20'709.41 | 5.48% | 19.86% | %3.25 | 2.96% | -2.22% | 15.94% | 26.93% |
|
Sweden 30 22.05.2026 / 17:30:00 |
292.20 | 5.48% | 19.36% | %3.79 | 0.60% | -4.46% | 20.92% | 30.50% |
|
Eurozone All 22.05.2026 / 17:30:00 |
23'767.20 | 5.36% | 26.86% | %3.22 | 2.66% | -0.90% | 15.26% | 39.87% |
|
Europe All 22.05.2026 / 17:30:02 |
63.53 | 5.29% | 22.27% | %3.24 | 2.37% | -1.59% | 14.84% | 32.68% |
|
UK 100 22.05.2026 / 17:30:00 |
1'042.01 | 4.79% | 27.12% | %3.07 | 0.76% | -4.08% | 20.16% | 34.11% |
|
Eurozone 50 22.05.2026 / 17:30:01 |
624.01 | 4.25% | 25.29% | %3.61 | 2.72% | -1.75% | 14.33% | 37.79% |
|
Spain 35 22.05.2026 / 17:30:04 |
1'793.10 | 4.17% | 54.93% | %2.33 | 2.14% | -1.49% | 26.28% | 92.99% |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 1.78% | 15.91% | %2.14 | 2.53% | -3.65% | 10.69% | 16.21% |
|
Germany 40 22.05.2026 / 17:30:01 |
877.13 | 0.43% | 18.23% | %4.08 | 1.76% | -3.22% | 2.14% | 39.73% |
|
Hang Seng 22.05.2026 / 10:08:42 |
25'606.03 | -0.10% | 26.55% | %-1.37 | -1.43% | -3.85% | 8.49% | 0.00% |
|
France 40 22.05.2026 / 17:30:01 |
808.43 | -0.51% | 9.67% | %2.23 | -0.38% | -5.64% | 4.67% | 8.58% |
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | -0.96% | 30.66% | %5.30 | 6.57% | -0.84% | 15.02% | 42.63% |
|
Denmark 25 22.05.2026 / 17:30:04 |
52'640.28 | -2.49% | -7.78% | %0.61 | 4.39% | 4.92% | -3.05% | 9.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 23.05.2026 / 01:00:00 |
30'345.67 | 0.00% |
30'685.30 14.05.26 |
23'402.97 30.03.26 |
||
|
Austria 20 22.05.2026 / 17:30:04 |
20'809.81 | 0.87% |
20'855.41 15:18 |
20'624.93 09:00 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 22.05.2026 / 17:30:01 |
24'565.18 | 0.29% |
24'691.71 15:09 |
24'463.70 09:02 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 22.05.2026 / 17:30:04 |
52'640.28 | 0.22% |
52'806.94 09:00 |
52'282.96 14:09 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 22.05.2026 / 17:30:00 |
20'709.41 | 0.64% |
20'726.29 15:35 |
20'577.02 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 22.05.2026 / 17:30:02 |
63.53 | 0.61% |
63.59 15:09 |
63.14 09:00 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 22.05.2026 / 17:30:01 |
624.01 | 0.93% |
625.01 15:33 |
618.24 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 22.05.2026 / 17:30:00 |
23'767.20 | 0.84% |
23'795.66 15:33 |
23'568.49 09:00 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 22.05.2026 / 17:30:02 |
21'450.87 | 2.55% |
21'457.15 17:12 |
20'914.96 09:00 |
21'457.15 22.05.26 |
17'906.79 23.03.26 |
|
France 40 22.05.2026 / 17:30:01 |
808.43 | 0.24% |
812.12 14:14 |
805.34 11:07 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 22.05.2026 / 17:30:01 |
877.13 | 0.94% |
877.84 14:12 |
868.98 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 22.05.2026 / 10:08:42 |
25'606.03 | 0.86% |
25'732.36 07:00 |
25'483.24 04:30 |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
|
Ireland 20 22.05.2026 / 17:30:04 |
52'406.36 | 2.01% |
52'532.03 15:18 |
51'364.25 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 22.05.2026 / 17:30:04 |
4'666.17 | 0.40% |
4'681.11 14:14 |
4'642.78 09:37 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 22.05.2026 / 17:30:03 |
98.43 | 1.03% |
98.67 15:40 |
97.42 09:00 |
98.67 22.05.26 |
85.17 23.03.26 |
|
Nikkei225 22.05.2026 / 08:45:03 |
63'339.07 | 2.68% |
63'432.41 07:28 |
61'842.56 02:00 |
63'799.32 14.05.26 |
50'558.91 31.03.26 |
|
Nordic 40 22.05.2026 / 17:30:03 |
22'871.49 | 1.20% |
22'876.90 16:57 |
22'601.29 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 22.05.2026 / 17:30:03 |
71.29 | -0.83% |
72.00 09:00 |
71.20 14:15 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 22.05.2026 / 17:30:04 |
9'670.21 | -0.60% |
9'766.19 11:29 |
9'667.08 17:28 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 0.42% |
13'538.31 09:27 |
13'446.91 11:08 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 22.05.2026 / 17:30:04 |
1'793.10 | 0.07% |
1'799.62 15:31 |
1'786.18 16:13 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 22.05.2026 / 17:30:00 |
292.20 | 1.00% |
292.67 14:14 |
289.30 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 22.05.2026 / 17:30:00 |
1'042.01 | 0.07% |
1'043.84 12:24 |
1'039.36 16:14 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 23.05.26 |
6'067.44 | 0.97% | |
|
SIX Europe 600 01:00 / 23.05.26 |
619.29 | 0.76% | |
|
SIX Germany 40 01:00 / 23.05.26 |
24'752.52 | 1.13% | |
|
SIX Germany MidCap 50 01:00 / 23.05.26 |
31'329.38 | 1.01% | |
|
SIX UK 100 01:00 / 23.05.26 |
10'453.79 | 0.24% | |
|
SIX France 40 01:00 / 23.05.26 |
8'121.00 | 0.40% | |
|
SIX Italy 40 01:00 / 23.05.26 |
49'083.61 | 0.71% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 23.05.26 |
50'210.93 | 0.36% | |
|
SIX US 500 01:00 / 23.05.26 |
7'526.32 | 0.41% | |
|
SIX US Tech 100 01:00 / 23.05.26 |
30'345.67 | 0.32% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 23.05.26 |
58'380.00 | 1.60% | |
|
SIX Hongkong 01:00 / 23.05.26 |
25'796.90 | 0.91% |