×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.02.2026 - 17:30:02
  • 632.90
  • 1.32%
  • 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
21.02.2026 / 00:00:00
25'862.25 0.00% 0.00
Austria 20
20.02.2026 / 17:30:00
20'510.78 0.17% 34.03 20'663.71 20'473.59
Belgium 20
20.02.2026 / 17:30:01
24'770.89 0.01% 2.67 24'876.02 24'600.56
Denmark 25
20.02.2026 / 17:30:05
53'310.58 0.49% 261.53 53'601.27 52'908.15
Europe 50
20.02.2026 / 17:30:01
21'014.36 0.83% 173.99 21'088.34 20'840.37
Europe All
20.02.2026 / 17:30:04
64.12 0.88% 0.56 64.37 63.56
Eurozone 50
20.02.2026 / 17:30:02
632.90 1.32% 8.23 634.83 624.67
Eurozone All
20.02.2026 / 17:30:01
23'881.08 1.18% 278.79 23'961.94 23'602.29
Finland 25
20.02.2026 / 17:30:01
19'391.23 0.74% 142.05 19'493.07 19'249.18
France 40
20.02.2026 / 17:30:01
848.20 1.54% 12.82 850.83 835.38
Germany 40
20.02.2026 / 17:30:03
902.99 0.84% 7.51 905.61 893.74
Hang Seng
20.02.2026 / 09:08:58
26'413.35 -1.10% -292.59 26'694.34 26'356.96
Ireland 20
20.02.2026 / 17:30:00
52'278.55 1.82% 934.78 52'621.47 51'343.77
Italy 40
20.02.2026 / 17:30:00
4'510.28 1.64% 72.62 4'532.80 4'437.66
Netherlands 25
20.02.2026 / 17:30:00
97.08 1.31% 1.26 97.27 95.82
Nikkei225
20.02.2026 / 07:45:03
56'825.70 -1.12% -642.13 56'979.74 56'680.88
Nordic 40
20.02.2026 / 17:30:03
22'488.72 0.46% 103.38 22'579.58 22'384.77
Norway 25
20.02.2026 / 17:30:02
68.09 0.59% 0.40 68.28 67.65
Portugal 20
20.02.2026 / 17:30:05
9'483.88 0.28% 26.23 9'506.68 9'421.74
SMI
20.02.2026 / 17:31:56
13'859.76 0.44% 60.17 13'895.15 13'785.19
Spain 35
20.02.2026 / 17:30:00
1'795.36 1.05% 18.68 1'800.52 1'776.68
Sweden 30
20.02.2026 / 17:30:00
302.05 0.67% 2.02 303.47 299.87
UK 100
20.02.2026 / 17:30:00
1'063.93 0.59% 6.23 1'070.33 1'057.70
SMI
13'859.76
0.44%
Eurozone 50
632.90
1.32%
Eurozone All
23'881.08
1.18%
Europe 50
21'014.36
0.83%
Europe All
64.12
0.88%
Nordic 40
22'488.72
0.46%
Austria 20
20'510.78
0.17%
Belgium 20
24'770.89
0.01%
Denmark 25
53'310.58
0.49%
Finland 25
19'391.23
0.74%
France 40
848.20
1.54%
Germany 40
902.99
0.84%
Ireland 20
52'278.55
1.82%
Italy 40
4'510.28
1.64%
Netherlands 25
97.08
1.31%
Norway 25
68.09
0.59%
Portugal 20
9'483.88
0.28%
Spain 35
1'795.36
1.05%
Sweden 30
302.05
0.67%
UK 100
1'063.93
0.59%
Nikkei225
56'825.70
-1.12%
Hang Seng
26'413.35
-1.10%
SIX US Tech 100
25'862.25
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nikkei225
20.02.2026 / 07:45:03 		56'825.70 12.88% 44.05% %-0.20 5.53% 13.08% 46.55% 0.00%
Belgium 20
20.02.2026 / 17:30:01 		24'770.89 12.46% 33.64% %0.56 7.46% 12.31% 28.86% 47.79%
Portugal 20
20.02.2026 / 17:30:05 		9'483.88 10.25% 37.24% %1.31 5.57% 10.10% 35.32% 23.14%
Norway 25
20.02.2026 / 17:30:02 		68.09 9.87% 23.15% %2.47 7.65% 15.62% 18.76% 28.33%
Sweden 30
20.02.2026 / 17:30:00 		302.05 9.04% 23.78% %1.80 4.15% 13.26% 13.05% 32.99%
Netherlands 25
20.02.2026 / 17:30:00 		97.08 7.32% 18.50% %2.73 0.93% 8.53% 10.20% 31.36%
Austria 20
20.02.2026 / 17:30:00 		20'510.78 7.30% 57.71% %3.46 3.17% 14.30% 42.66% 65.64%
Europe 50
20.02.2026 / 17:30:01 		21'014.36 7.04% 21.39% %2.02 4.10% 9.87% 11.46% 33.07%
UK 100
20.02.2026 / 17:30:00 		1'063.93 7.00% 29.13% %2.30 5.00% 9.24% 22.70% 32.14%
Finland 25
20.02.2026 / 17:30:01 		19'391.23 6.35% 40.10% %3.24 4.13% 11.80% 26.96% 21.38%
Europe All
20.02.2026 / 17:30:04 		64.12 6.27% 23.08% %2.03 3.69% 9.19% 13.81% 35.30%
Nordic 40
20.02.2026 / 17:30:03 		22'488.72 6.12% 4.88% %1.35 -2.03% 11.13% -1.29% 7.03%
Eurozone All
20.02.2026 / 17:30:01 		23'881.08 5.86% 27.04% %2.36 3.48% 8.42% 16.23% 41.69%
Eurozone 50
20.02.2026 / 17:30:02 		632.90 5.74% 26.60% %2.55 3.15% 8.27% 14.42% 43.31%
SMI
20.02.2026 / 17:31:56 		13'859.76 4.46% 18.95% %1.90 5.42% 7.99% 7.04% 22.59%
France 40
20.02.2026 / 17:30:01 		848.20 4.38% 13.60% %2.42 4.64% 4.63% 4.44% 15.57%
Spain 35
20.02.2026 / 17:30:00 		1'795.36 4.30% 53.62% %2.66 3.74% 9.93% 37.92% 90.01%
Germany 40
20.02.2026 / 17:30:03 		902.99 3.39% 21.84% %1.59 2.31% 6.86% 9.59% 47.78%
Hang Seng
20.02.2026 / 09:08:58 		26'413.35 3.05% 33.13% %-0.58 -1.26% 2.14% 12.50% 0.00%
Italy 40
20.02.2026 / 17:30:00 		4'510.28 2.49% 32.02% %2.29 3.34% 6.04% 19.55% 69.34%
Ireland 20
20.02.2026 / 17:30:00 		52'278.55 -1.20% 30.59% %1.49 0.34% 0.90% 22.14% 51.69%
Denmark 25
20.02.2026 / 17:30:05 		53'310.58 -1.25% -6.86% %-0.31 -7.41% 2.15% -8.67% 21.19%
SIX US Tech 100
21.02.2026 / 00:00:00 		25'862.25 -1.82% 19.83% %1.62 -2.29% -2.08% 18.46% 113.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
21.02.2026 / 00:00:00 		25'862.25 0.00% 27'112.91
28.01.26 		25'125.71
17.02.26
Austria 20
20.02.2026 / 17:30:00 		20'510.78 0.17% 20'663.71
16:01 		20'473.59
15:48 		20'736.22
12.02.26 		19'049.06
02.01.26
Belgium 20
20.02.2026 / 17:30:01 		24'770.89 0.01% 24'876.02
09:00 		24'600.56
16:19 		24'912.32
19.02.26 		21'713.34
06.01.26
Denmark 25
20.02.2026 / 17:30:05 		53'310.58 0.49% 53'601.27
09:05 		52'908.15
12:03 		58'258.75
23.01.26 		52'849.23
05.02.26
Europe 50
20.02.2026 / 17:30:01 		21'014.36 0.83% 21'088.34
16:01 		20'840.37
09:00 		21'088.34
20.02.26 		19'620.93
02.01.26
Europe All
20.02.2026 / 17:30:04 		64.12 0.88% 64.37
16:01 		63.56
09:00 		64.37
20.02.26 		60.34
02.01.26
Eurozone 50
20.02.2026 / 17:30:02 		632.90 1.32% 634.83
16:01 		624.67
09:00 		634.83
20.02.26 		597.17
02.01.26
Eurozone All
20.02.2026 / 17:30:01 		23'881.08 1.18% 23'961.94
16:01 		23'602.29
09:00 		23'961.94
20.02.26 		22'530.73
02.01.26
Finland 25
20.02.2026 / 17:30:01 		19'391.23 0.74% 19'493.07
16:02 		19'249.18
09:00 		19'493.07
20.02.26 		18'211.12
02.01.26
France 40
20.02.2026 / 17:30:01 		848.20 1.54% 850.83
16:01 		835.38
09:00 		850.83
20.02.26 		797.57
20.01.26
Germany 40
20.02.2026 / 17:30:03 		902.99 0.84% 905.61
16:01 		893.74
09:22 		905.61
20.02.26 		860.86
30.01.26
Hang Seng
20.02.2026 / 09:08:58 		26'413.35 -1.10% 26'694.34
02:30 		26'356.96
02:52 		28'056.10
29.01.26 		25'717.42
02.01.26
Ireland 20
20.02.2026 / 17:30:00 		52'278.55 1.82% 52'621.47
16:02 		51'343.77
09:00 		54'929.06
04.02.26 		50'969.91
19.02.26
Italy 40
20.02.2026 / 17:30:00 		4'510.28 1.64% 4'532.80
16:01 		4'437.66
09:00 		4'598.11
04.02.26 		4'301.87
21.01.26
Netherlands 25
20.02.2026 / 17:30:00 		97.08 1.31% 97.27
16:01 		95.82
09:00 		98.46
28.01.26 		90.45
02.01.26
Nikkei225
20.02.2026 / 07:45:03 		56'825.70 -1.12% 56'979.74
01:00 		56'680.88
02:51 		58'015.08
12.02.26 		50'995.67
05.01.26
Nordic 40
20.02.2026 / 17:30:03 		22'488.72 0.46% 22'579.58
16:02 		22'384.77
15:14 		23'175.93
03.02.26 		21'191.76
02.01.26
Norway 25
20.02.2026 / 17:30:02 		68.09 0.59% 68.28
16:02 		67.65
09:38 		68.28
20.02.26 		61.43
08.01.26
Portugal 20
20.02.2026 / 17:30:05 		9'483.88 0.28% 9'506.68
12:43 		9'421.74
09:13 		9'559.69
18.02.26 		8'600.65
02.01.26
SMI
20.02.2026 / 17:31:56 		13'859.76 0.44% 13'895.15
16:01 		13'785.19
09:22 		13'896.39
19.02.26 		12'941.92
29.01.26
Spain 35
20.02.2026 / 17:30:00 		1'795.36 1.05% 1'800.52
16:01 		1'776.68
09:00 		1'801.00
10.02.26 		1'706.07
21.01.26
Sweden 30
20.02.2026 / 17:30:00 		302.05 0.67% 303.47
16:02 		299.87
09:22 		303.47
20.02.26 		275.25
02.01.26
UK 100
20.02.2026 / 17:30:00 		1'063.93 0.59% 1'070.33
16:01 		1'057.70
09:00 		1'070.33
20.02.26 		992.42
05.01.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.02.26
13'859.76 0.44%
SPI
17:40 / 20.02.26
19'097.79 0.41%
SMIM
17:31 / 20.02.26
3'160.43 0.34%
SLI
17:31 / 20.02.26
2'200.58 0.56%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
00:00 / 21.02.26
6'165.16 1.23%
SIX Europe 600
00:00 / 21.02.26
626.22 0.79%
SIX Germany 40
00:00 / 21.02.26
25'151.06 0.86%
SIX Germany MidCap 50
00:00 / 21.02.26
31'487.71 1.07%
SIX UK 100
00:00 / 21.02.26
10'700.10 0.56%
SIX France 40
00:00 / 21.02.26
8'539.80 1.40%
SIX Italy 40
00:00 / 21.02.26
46'162.55 1.45%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
00:00 / 21.02.26
45'898.99 0.11%
SIX US 500
00:00 / 21.02.26
6'935.61 0.67%
SIX US Tech 100
00:00 / 21.02.26
25'862.25 1.00%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
00:00 / 21.02.26
55'049.86 -0.62%
SIX Hongkong
00:00 / 21.02.26
26'751.91 -0.51%

Index data provided by SIX

An den Finanzmärkten bricht ein neues Zeitalter an
Analyse

An den Finanzmärkten bricht ein neues Zeitalter an

Seit US-Technologieaktien schwächeln, haben andere Sektoren und Regionen die Führung übernommen. Die Breite der Bewegung und der Ausbruch in neue Sphären lassen darauf schliessen, dass der Wandel nachhaltig ist.

20.02.2026