×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 19.05.2025 - 17:30:07
  • 866.99
  • -0.06%
  • -0.48
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Admiral Group Rg
19.05.2025 / 17:30:00
33.07 0.00% 0.00 0
Anglo American
19.05.2025 / 17:30:00
20.59 0.00% 0.00 0
Antofagasta Rg
19.05.2025 / 17:30:00
17.965 0.00% 0.00 0
Ashtead Group Rg
19.05.2025 / 17:30:00
43.38 0.00% 0.00 0
Associat Brit Fo Rg
19.05.2025 / 17:30:00
20.83 0.00% 0.00 0
AstraZeneca Rg
19.05.2025 / 17:30:00
103.34 0.00% 0.00 0
Auto Trd Gr Rg-144A
19.05.2025 / 17:30:00
8.794 0.00% 0.00 0
Aviva Rg
19.05.2025 / 17:30:00
5.899 0.00% 0.00 0
BAE Systems Rg
19.05.2025 / 17:30:00
17.740 0.00% 0.00 0
Barclays Rg
19.05.2025 / 17:30:00
3.245 0.00% 0.00 0
Barratt Redrow Rg
19.05.2025 / 17:30:00
4.701 0.00% 0.00 0
Beazley Rg
19.05.2025 / 17:30:00
9.120 0.00% 0.00 0
Berkeley Grp Hld Rg
19.05.2025 / 17:30:00
42.12 0.00% 0.00 0
BP Rg
19.05.2025 / 17:30:00
3.657 0.00% 0.00 0
Brit Amer Tobacc Rg
19.05.2025 / 17:30:00
32.21 0.00% 0.00 0
Brit Land Co REI Rg
19.05.2025 / 17:30:00
4.108 0.00% 0.00 0
BT Group Rg
19.05.2025 / 17:30:00
1.678 0.00% 0.00 0
Bunzl Rg
19.05.2025 / 17:30:00
25.22 0.00% 0.00 0
Burberry Group Rg
19.05.2025 / 17:30:00
10.103 0.00% 0.00 0
Centrica Rg
19.05.2025 / 17:30:00
1.519 0.00% 0.00 0
Coca-Cola HBC N
19.05.2025 / 17:30:00
39.39 0.00% 0.00 0
Compass Group Rg
19.05.2025 / 17:30:00
26.21 0.00% 0.00 0
ConvaTec Grp Rg
19.05.2025 / 17:30:00
2.746 0.00% 0.00 0
CRH PLC Rg
19.05.2025 / 17:30:00
72.98 0.00% 0.00 0
Croda Intl Rg
19.05.2025 / 17:30:00
30.78 0.00% 0.00 0
866.99
-0.06%
33.07
0.00%
20.59
0.00%
17.965
0.00%
43.38
0.00%
20.83
0.00%
103.34
0.00%
8.794
0.00%
5.899
0.00%
17.740
0.00%
3.245
0.00%
4.701
0.00%
9.120
0.00%
42.12
0.00%
3.657
0.00%
32.21
0.00%
4.108
0.00%
1.678
0.00%
25.22
0.00%
10.103
0.00%
1.519
0.00%
39.39
0.00%
26.21
0.00%
2.746
0.00%
72.98
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
19.05.2025 / 17:30:00
10.190 63.30% 70.86% 1.60% 0.10% 35.51% 57.98% 32.23%
BAE Systems Rg
19.05.2025 / 17:30:00
17.740 54.60% 59.46% 6.64% 3.43% 36.04% 29.25% 137.42%
Endeavour Mng Rg
19.05.2025 / 17:30:00
20.69 45.81% 17.76% -3.09% -3.50% 24.49% 14.75% 14.12%
Coca-Cola HBC N
19.05.2025 / 17:30:00
39.39 44.50% 71.11% 5.43% 4.59% 18.43% 40.73% 133.63%
Rolls-Royce Hldg Rg
19.05.2025 / 17:30:00
8.132 42.62% 171.02% 3.78% 13.18% 33.27% 87.46% 884.38%
Lloyds Banking G Rg
19.05.2025 / 17:30:00
0.7560 37.81% 58.66% 3.56% 7.26% 12.37% 34.38% 74.09%
Prudential Rg
19.05.2025 / 17:30:00
8.652 35.57% -2.17% -0.57% 9.57% 22.17% 7.34% -11.44%
Next Rg
19.05.2025 / 17:30:00
126.35 32.53% 55.34% 5.84% 4.99% 27.19% 34.90% 106.39%
NatWest Grp Rg
19.05.2025 / 17:30:00
5.090 26.65% 132.63% 4.80% 10.65% 14.72% 60.72% 0.00%
Kingfisher Rg
19.05.2025 / 17:30:00
3.129 26.32% 28.24% 3.57% 16.36% 26.58% 18.39% 27.82%
Aviva Rg
19.05.2025 / 17:30:00
5.899 26.10% 35.98% 2.45% 11.98% 17.51% 19.00% 43.67%
St. James's Rg
19.05.2025 / 17:30:00
10.890 25.97% 59.02% 2.06% 21.43% -0.73% 129.55% -8.41%
Admiral Group Rg
19.05.2025 / 17:30:00
33.07 25.46% 22.85% 0.46% 3.28% 17.56% 22.75% 54.10%
ConvaTec Grp Rg
19.05.2025 / 17:30:00
2.746 23.92% 12.36% 4.65% 8.07% 11.99% 7.69% 26.43%
Phoenix Grp Rg
19.05.2025 / 17:30:00
6.170 21.58% 15.46% 3.01% 6.66% 21.88% 20.27% -0.68%
Barclays Rg
19.05.2025 / 17:30:00
3.245 21.22% 111.70% 3.54% 16.96% 8.53% 49.82% 112.12%
Smiths Group Rg
19.05.2025 / 17:30:00
20.47 19.57% 15.91% 1.54% 13.94% 0.44% 18.08% 37.34%
Games Workshop G Rg
19.05.2025 / 17:30:00
156.65 17.43% 58.55% 1.06% 7.59% 11.49% 58.15% 127.36%
Rightmove Rg
19.05.2025 / 17:30:00
7.532 17.10% 30.36% 5.28% 1.40% 14.92% 35.42% 39.33%
Standard Charter Rg
19.05.2025 / 17:30:00
11.585 17.09% 74.74% -0.17% 13.33% -1.84% 47.65% 97.09%
Frasers Grp Rg
19.05.2025 / 17:30:00
7.135 16.97% -21.81% 2.55% 14.43% 14.80% -12.67% 8.11%
BT Group Rg
19.05.2025 / 17:30:00
1.678 16.39% 35.87% 3.17% 1.33% 9.74% 26.40% -6.02%
Direct Line Ins Rg
19.05.2025 / 17:30:00
2.936 15.23% 60.79% 2.05% 6.92% 10.96% 48.28% 17.63%
Persimmon Plc Rg
19.05.2025 / 17:30:00
13.733 15.01% -0.92% 1.76% 13.30% 13.59% -6.61% -34.17%
Centrica Rg
19.05.2025 / 17:30:00
1.519 13.95% 8.04% 2.88% 1.03% 0.60% 3.76% 75.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Admiral Group Rg
19.05.2025 / 17:30:00
33.07 0.00% 34.06
08.05.25
24.92
09.01.25
117'804
Anglo American
19.05.2025 / 17:30:00
20.59 0.00% 26.42
20.01.25
16.734
07.04.25
796'184
Antofagasta Rg
19.05.2025 / 17:30:00
17.965 0.00% 21.09
19.02.25
12.805
07.04.25
207'226
Ashtead Group Rg
19.05.2025 / 17:30:00
43.38 0.00% 55.88
22.01.25
34.79
07.04.25
222'724
Associat Brit Fo Rg
19.05.2025 / 17:30:00
20.83 0.00% 22.61
28.04.25
18.19
05.02.25
167'175
AstraZeneca Rg
19.05.2025 / 17:30:00
103.34 0.00% 122.08
26.02.25
95.74
09.04.25
452'827
Auto Trd Gr Rg-144A
19.05.2025 / 17:30:00
8.794 0.00% 8.822
16.05.25
7.07
07.04.25
561'755
Aviva Rg
19.05.2025 / 17:30:00
5.899 0.00% 5.924
12.05.25
4.644
08.01.25
1'244'533
BAE Systems Rg
19.05.2025 / 17:30:00
17.740 0.00% 18.085
06.05.25
11.275
06.01.25
2'377'509
Barclays Rg
19.05.2025 / 17:30:00
3.245 0.00% 3.269
19.05.25
2.239
07.04.25
8'156'708
Barratt Redrow Rg
19.05.2025 / 17:30:00
4.701 0.00% 4.819
06.05.25
3.871
07.04.25
641'099
Beazley Rg
19.05.2025 / 17:30:00
9.120 0.00% 9.440
01.04.25
7.68
13.01.25
183'061
Berkeley Grp Hld Rg
19.05.2025 / 17:30:00
42.12 0.00% 43.42
06.05.25
34.65
14.01.25
50'345
BP Rg
19.05.2025 / 17:30:00
3.657 0.00% 4.712
12.02.25
3.294
09.04.25
6'100'694
Brit Amer Tobacc Rg
19.05.2025 / 17:30:00
32.21 0.00% 34.16
11.02.25
28.38
15.01.25
837'197
Brit Land Co REI Rg
19.05.2025 / 17:30:00
4.108 0.00% 4.116
19.05.25
3.282
09.04.25
414'114
BT Group Rg
19.05.2025 / 17:30:00
1.678 0.00% 1.745
02.05.25
1.373
13.01.25
7'037'116
Bunzl Rg
19.05.2025 / 17:30:00
25.22 0.00% 34.86
13.02.25
22.18
16.04.25
139'978
Burberry Group Rg
19.05.2025 / 17:30:00
10.103 0.00% 12.545
06.02.25
5.974
07.04.25
546'563
Centrica Rg
19.05.2025 / 17:30:00
1.519 0.00% 1.614
30.04.25
1.319
10.01.25
5'627'480
Coca-Cola HBC N
19.05.2025 / 17:30:00
39.39 0.00% 39.50
19.05.25
26.92
15.01.25
62'504
Compass Group Rg
19.05.2025 / 17:30:00
26.21 0.00% 28.53
18.02.25
23.45
07.04.25
430'013
ConvaTec Grp Rg
19.05.2025 / 17:30:00
2.746 0.00% 2.756
19.05.25
2.188
03.01.25
934'537
CRH PLC Rg
19.05.2025 / 17:30:00
72.98 0.00% 88.52
18.02.25
57.48
07.04.25
123'415
Croda Intl Rg
19.05.2025 / 17:30:00
30.78 0.00% 34.26
30.01.25
25.51
11.04.25
142'987

Handel

Kurs 866.99
Vortag 867.47
+/-% -0.06%
+/- -0.4800
Eröffnung 867.47
Tageshoch 867.48
Tagestief 860.07

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

866.99
Intraday
860.07
12:22
867.48
09:00
866.99
YTD
751.90
07.04.25
892.47
03.03.25
866.99
1 Jahr
751.90
08.04.25
892.47
04.03.25

Performance

Intraday -0.06%
1 Monat 5.20%
3 Monate 0.10%
YTD 5.85%
1 Jahr 3.24%
3 Jahre 16.74%