×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.12.2025 - 17:30:03
- 992.58
- 0.59%
- 5.81
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 19.12.2025 / 17:30:00 |
31.78 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 19.12.2025 / 17:30:00 |
29.22 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 19.12.2025 / 17:30:00 |
53.64 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.12.2025 / 17:30:00 |
21.32 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 19.12.2025 / 17:30:00 |
5.972 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 19.12.2025 / 17:30:00 |
6.774 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 19.12.2025 / 17:30:00 |
4.690 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 19.12.2025 / 17:30:00 |
3.690 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 19.12.2025 / 17:26:04 |
8.370 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 19.12.2025 / 17:30:00 |
38.70 | 0.00% | 0.00 | 0 | |||
|
BP Rg 19.12.2025 / 17:30:00 |
4.229 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 19.12.2025 / 17:30:00 |
3.857 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 19.12.2025 / 17:30:00 |
1.833 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 19.12.2025 / 17:30:00 |
21.07 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 19.12.2025 / 17:30:00 |
12.935 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 19.12.2025 / 17:30:00 |
1.699 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 19.12.2025 / 17:30:00 |
24.06 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 19.12.2025 / 17:30:00 |
2.426 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 19.12.2025 / 17:30:00 |
31.38 | 402.88% | 426.16% | 9.03% | 37.51% | 35.03% | 392.62% | 260.19% |
|
Endeavour Mng Rg 19.12.2025 / 17:30:00 |
38.72 | 172.87% | 120.38% | 9.26% | 23.08% | 25.96% | 166.67% | 127.76% |
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 149.90% | 216.96% | 0.40% | 8.87% | -1.96% | 153.24% | 337.46% |
|
Rolls-Royce Hldg Rg 19.12.2025 / 17:30:00 |
11.755 | 106.16% | 291.77% | 7.03% | 13.41% | -0.89% | 104.08% | 1'223.46% |
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 97.77% | 87.31% | 7.23% | 23.20% | 17.73% | 95.93% | 114.24% |
|
Standard Charter Rg 19.12.2025 / 17:30:00 |
17.960 | 81.52% | 170.89% | 3.71% | 14.96% | 23.99% | 84.47% | 190.71% |
|
Prudential Rg 19.12.2025 / 17:30:00 |
11.465 | 79.65% | 29.64% | 7.10% | 9.92% | 10.72% | 81.98% | 8.31% |
|
Lloyds Banking G Rg 19.12.2025 / 17:30:00 |
0.9702 | 76.85% | 103.61% | 3.26% | 11.62% | 17.27% | 79.14% | 115.10% |
|
Barclays Rg 19.12.2025 / 17:30:00 |
4.690 | 75.21% | 205.99% | 5.30% | 19.65% | 22.94% | 80.36% | 202.28% |
|
NatWest Grp Rg 19.12.2025 / 17:30:00 |
6.450 | 60.49% | 194.79% | 5.10% | 11.51% | 24.16% | 63.04% | 149.52% |
|
St. James's Rg 19.12.2025 / 17:30:00 |
13.810 | 59.75% | 101.66% | 5.18% | 12.14% | 11.73% | 59.75% | 26.64% |
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 51.02% | 55.78% | 2.15% | 1.29% | -14.12% | 49.59% | 104.99% |
|
HSBC Hldg Rg 19.12.2025 / 17:30:00 |
11.650 | 48.94% | 83.61% | 4.78% | 12.24% | 12.21% | 52.77% | 135.26% |
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | 47.62% | 84.94% | 0.11% | 0.37% | 7.77% | 47.46% | 27.23% |
|
Games Workshop G Rg 19.12.2025 / 17:30:00 |
194.30 | 45.65% | 96.66% | 0.67% | 4.13% | 32.99% | 50.04% | 127.78% |
|
Aviva Rg 19.12.2025 / 17:30:00 |
6.774 | 44.81% | 56.15% | 4.18% | 6.18% | -0.47% | 47.90% | 54.66% |
|
M&G Rg 19.12.2025 / 17:30:00 |
2.836 | 43.78% | 26.83% | 3.69% | 7.42% | 12.72% | 46.98% | 55.14% |
|
Phoenix Grp Rg 19.12.2025 / 17:29:57 |
7.263 | 43.10% | 35.90% | 7.55% | 10.20% | 14.78% | 44.74% | 21.20% |
|
Next Rg 19.12.2025 / 17:30:00 |
136.10 | 42.75% | 67.32% | 2.22% | -2.42% | 11.74% | 39.29% | 145.93% |
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 42.30% | 68.51% | 4.61% | 6.33% | 7.24% | 43.93% | 97.71% |
|
Vodafone Group Rg 19.12.2025 / 17:30:00 |
0.9674 | 41.43% | 41.14% | 2.15% | 7.43% | 12.70% | 45.78% | 14.53% |
|
Smiths Group Rg 19.12.2025 / 17:30:00 |
24.03 | 40.36% | 36.07% | 2.74% | -0.21% | 4.07% | 38.98% | 51.80% |
|
Intl. Cons. Air Rg 19.12.2025 / 17:30:00 |
4.199 | 38.86% | 170.38% | 4.01% | 10.65% | 9.92% | 37.58% | 221.42% |
|
IMI Rg 19.12.2025 / 17:30:00 |
24.84 | 35.66% | 47.07% | 2.05% | 4.24% | 10.20% | 36.22% | 89.19% |
|
GSK Rg 19.12.2025 / 17:30:00 |
18.170 | 35.14% | 25.06% | -0.26% | 1.85% | 22.09% | 37.37% | 27.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 19.12.2025 / 17:30:00 |
31.78 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
133'255 | ||
|
Anglo American Rg 19.12.2025 / 17:30:00 |
29.22 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
1'345'972 | ||
|
Antofagasta Rg 19.12.2025 / 17:30:00 |
31.52 | 0.00% |
31.61 19.12.25 |
12.805 07.04.25 |
251'842 | ||
|
Ashtead Group Rg 19.12.2025 / 17:30:00 |
53.64 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
194'661 | ||
|
Associat Brit Fo Rg 19.12.2025 / 17:30:00 |
21.32 | 0.00% |
23.58 04.11.25 |
18.19 05.02.25 |
293'071 | ||
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 0.00% |
142.08 26.11.25 |
95.74 09.04.25 |
208'242 | ||
|
Auto Trd Gr Rg-144A 19.12.2025 / 17:30:00 |
5.972 | 0.00% |
9.200 27.05.25 |
5.926 10.12.25 |
734'184 | ||
|
Aviva Rg 19.12.2025 / 17:30:00 |
6.774 | 0.00% |
6.984 12.11.25 |
4.644 08.01.25 |
388'928 | ||
|
Babcock Intl Grp Rg 19.12.2025 / 17:30:00 |
12.520 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
132'818 | ||
|
BAE Systems Rg 19.12.2025 / 17:30:00 |
17.330 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
530'960 | ||
|
Barclays Rg 19.12.2025 / 17:30:00 |
4.690 | 0.00% |
4.702 19.12.25 |
2.239 07.04.25 |
5'389'392 | ||
|
Barratt Redrow Rg 19.12.2025 / 17:30:00 |
3.690 | 0.00% |
4.864 11.06.25 |
3.477 03.09.25 |
863'131 | ||
|
Beazley Rg 19.12.2025 / 17:26:04 |
8.370 | 0.00% |
9.833 09.06.25 |
7.515 25.11.25 |
185'199 | ||
|
Berkeley Grp Hld Rg 19.12.2025 / 17:30:00 |
38.70 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
69'662 | ||
|
BP Rg 19.12.2025 / 17:30:00 |
4.229 | 0.00% |
4.762 11.11.25 |
3.294 09.04.25 |
4'476'005 | ||
|
Brit Amer Tobacc Rg 19.12.2025 / 17:30:00 |
42.43 | 0.00% |
44.26 28.11.25 |
28.38 15.01.25 |
661'744 | ||
|
Brit Land Co REI Rg 19.12.2025 / 17:30:00 |
3.857 | 0.00% |
4.228 03.12.25 |
3.186 03.09.25 |
574'962 | ||
|
BT Group Rg 19.12.2025 / 17:30:00 |
1.833 | 0.00% |
2.236 25.07.25 |
1.373 13.01.25 |
1'278'107 | ||
|
Bunzl Rg 19.12.2025 / 17:30:00 |
21.07 | 0.00% |
34.86 13.02.25 |
20.5 17.12.25 |
187'567 | ||
|
Burberry Group Rg 19.12.2025 / 17:30:00 |
12.935 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
228'655 | ||
|
Centrica Rg 19.12.2025 / 17:30:00 |
1.699 | 0.00% |
1.808 03.11.25 |
1.319 10.01.25 |
1'997'864 | ||
|
Coca-Cola HBC N 19.12.2025 / 17:30:00 |
38.79 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
131'661 | ||
|
Compass Group Rg 19.12.2025 / 17:30:00 |
24.06 | 0.00% |
28.53 18.02.25 |
23.14 10.12.25 |
356'268 | ||
|
ConvaTec Grp Rg 19.12.2025 / 17:30:00 |
2.426 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
474'644 | ||
|
CRH PLC Rg 19.12.2025 / 17:30:00 |
95.24 | 0.00% |
96.84 08.12.25 |
57.48 07.04.25 |
70'198 |