×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.10.2024 - 17:30:00
- 825.37
- 0.63%
- 5.19
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 09.10.2024 / 17:30:00 |
32.57 | 1.09% | 0.35 | 32.54 | 32.59 | 0 | |
|
Abrdn Rg 09.10.2024 / 17:30:00 |
1.587 | 0.22% | 0.00 | 1.586 | 1.601 | 0 | |
|
Admiral Group Rg 09.10.2024 / 17:30:00 |
27.45 | 0.04% | 0.01 | 27.43 | 27.47 | 0 | |
|
Anglo American 09.10.2024 / 17:30:00 |
23.07 | 1.41% | 0.32 | 23.07 | 23.08 | 0 | |
|
Antofagasta Rg 09.10.2024 / 17:30:00 |
19.010 | 1.14% | 0.22 | 19.010 | 19.020 | 0 | |
|
Ashtead Group Rg 09.10.2024 / 17:30:00 |
58.56 | 2.07% | 1.19 | 58.54 | 58.60 | 0 | |
|
Associat Brit Fo Rg 09.10.2024 / 17:30:00 |
23.21 | 0.52% | 0.12 | 23.20 | 23.21 | 0 | |
|
AstraZeneca Rg 09.10.2024 / 17:30:00 |
117.42 | 0.46% | 0.54 | 116.90 | 117.92 | 0 | |
|
Auto Trader Gr Rg 09.10.2024 / 17:30:00 |
8.600 | 0.58% | 0.05 | 8.596 | 8.602 | 0 | |
|
Aviva Rg 09.10.2024 / 17:30:00 |
4.762 | 0.76% | 0.04 | 4.761 | 4.762 | 0 | |
|
B&M EurValRet Rg 09.10.2024 / 17:30:00 |
4.098 | 0.59% | 0.02 | 4.088 | 4.099 | 0 | |
|
BAE Systems Rg 09.10.2024 / 17:30:00 |
13.045 | 0.97% | 0.13 | 13.030 | 13.045 | 0 | |
|
Barclays Rg 09.10.2024 / 17:30:00 |
2.304 | 1.07% | 0.02 | 2.304 | 2.304 | 0 | |
|
Barratt Redrow Rg 09.10.2024 / 17:30:00 |
4.622 | 0.30% | 0.01 | 4.620 | 4.624 | 0 | |
|
BP Rg 09.10.2024 / 17:30:00 |
4.064 | -0.12% | -0.01 | 3.987 | 4.065 | 0 | |
|
Brit Amer Tobacc Rg 09.10.2024 / 17:30:00 |
27.05 | 0.67% | 0.18 | 27.04 | 27.05 | 0 | |
|
Brit Land Co REI Rg 09.10.2024 / 17:30:00 |
4.290 | 1.90% | 0.08 | 4.286 | 4.294 | 0 | |
|
BT Group Rg 09.10.2024 / 17:30:00 |
1.460 | 0.41% | 0.01 | 1.459 | 1.461 | 0 | |
|
Bunzl Rg 09.10.2024 / 17:30:00 |
34.74 | 0.52% | 0.18 | 34.52 | 34.72 | 0 | |
|
Burberry Group Rg 09.10.2024 / 17:30:00 |
6.702 | 4.23% | 0.27 | 6.678 | 6.712 | 0 | |
|
Centrica Rg 09.10.2024 / 17:30:00 |
1.200 | 3.05% | 0.04 | 1.201 | 1.202 | 0 | |
|
Coca-Cola HBC N 09.10.2024 / 17:30:00 |
27.38 | 0.77% | 0.21 | 27.36 | 27.44 | 0 | |
|
Compass Group Rg 09.10.2024 / 17:30:00 |
24.27 | 1.10% | 0.27 | 24.24 | 24.28 | 0 | |
|
ConvaTec Grp Rg 09.10.2024 / 17:30:00 |
2.258 | 0.89% | 0.02 | 2.258 | 2.260 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 09.10.2024 / 17:30:00 |
5.318 | 76.07% | 468.37% | 2.39% | 11.12% | 19.01% | 149.44% | 267.79% |
|
NatWest Grp Rg 09.10.2024 / 17:30:00 |
3.498 | 58.94% | 30.78% | 4.76% | 5.58% | 6.78% | 52.55% | 0.00% |
|
DS Smith Rg 09.10.2024 / 17:30:00 |
4.588 | 49.05% | 42.95% | -1.59% | 1.96% | 3.80% | 61.44% | 19.81% |
|
Barclays Rg 09.10.2024 / 17:30:00 |
2.304 | 48.71% | 43.18% | 4.66% | 6.96% | -0.02% | 46.45% | 16.89% |
|
Hargreaves Lans Rg 09.10.2024 / 17:30:00 |
10.838 | 47.92% | 25.70% | -2.43% | -2.10% | -0.25% | 40.16% | -23.03% |
|
3I Group Rg 09.10.2024 / 17:30:00 |
32.57 | 32.92% | 140.72% | -0.31% | 5.03% | 5.92% | 58.34% | 156.63% |
|
Flutter Entmt Rg 09.10.2024 / 17:30:00 |
179.80 | 29.29% | 59.14% | 2.01% | 8.31% | 13.44% | 30.67% | 0.00% |
|
Kingfisher Rg 09.10.2024 / 17:30:00 |
3.161 | 27.48% | 31.13% | 2.00% | 14.53% | 16.17% | 47.81% | -4.38% |
|
Unilever Rg 09.10.2024 / 17:30:00 |
48.07 | 25.81% | 14.19% | -0.72% | -3.30% | 7.76% | 22.25% | 23.76% |
|
Intl. Cons. Air Rg 09.10.2024 / 17:30:00 |
1.977 | 25.69% | 57.09% | 3.82% | 2.10% | 13.59% | 32.49% | 8.63% |
|
ICG Rg 09.10.2024 / 17:30:00 |
21.14 | 24.75% | 81.20% | -1.90% | -2.22% | -0.09% | 53.19% | -0.05% |
|
Tesco Rg 09.10.2024 / 17:30:00 |
3.647 | 24.28% | 60.20% | 2.86% | -0.55% | 13.67% | 29.46% | 30.73% |
|
Imperial Brands Rg 09.10.2024 / 17:30:00 |
22.53 | 23.90% | 8.10% | 5.08% | 0.58% | 8.32% | 28.74% | 47.69% |
|
Standard Charter Rg 09.10.2024 / 17:30:00 |
8.336 | 23.77% | 31.25% | 4.49% | 10.09% | 13.57% | 9.74% | 70.92% |
|
Lloyds Banking G Rg 09.10.2024 / 17:30:00 |
0.5919 | 21.99% | 27.24% | 2.62% | 3.08% | 0.58% | 36.62% | 24.05% |
|
Next Rg 09.10.2024 / 17:30:00 |
98.92 | 21.48% | 69.25% | 1.27% | -2.45% | 10.30% | 43.61% | 30.74% |
|
Experian Rg 09.10.2024 / 17:30:00 |
38.63 | 20.92% | 37.13% | -2.84% | 5.75% | 9.71% | 38.61% | 24.06% |
|
Intertek Group Rg 09.10.2024 / 17:30:00 |
51.30 | 19.17% | 25.60% | 0.34% | 3.14% | 9.52% | 21.51% | 2.64% |
|
Auto Trader Gr Rg 09.10.2024 / 17:30:00 |
8.600 | 18.62% | 65.19% | -0.02% | 0.66% | 5.35% | 33.33% | 46.55% |
|
Coca-Cola HBC N 09.10.2024 / 17:30:00 |
27.38 | 18.03% | 37.99% | 0.66% | -2.35% | 0.00% | 27.47% | 13.63% |
|
BT Group Rg 09.10.2024 / 17:30:00 |
1.460 | 17.73% | 28.73% | 1.57% | 2.38% | 3.58% | 21.82% | -0.48% |
|
Haleon Rg 09.10.2024 / 17:30:00 |
3.786 | 17.42% | 14.89% | -3.10% | -4.01% | 13.05% | 12.83% | 0.00% |
|
Brit Amer Tobacc Rg 09.10.2024 / 17:30:00 |
27.05 | 17.13% | -18.45% | -0.07% | -9.11% | 8.35% | 6.48% | 6.21% |
|
Intercont Hotels Rg 09.10.2024 / 17:30:00 |
84.64 | 17.06% | 74.93% | 4.65% | 10.07% | 0.86% | 39.33% | 68.29% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 31.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 09.10.2024 / 17:30:00 |
32.57 | 1.09% |
32.57 17:29 |
32.06 10:04 |
34.05 27.09.24 |
22.66 08.01.24 |
149'561 |
|
Abrdn Rg 09.10.2024 / 17:30:00 |
1.587 | 0.22% |
1.605 13:45 |
1.581 09:01 |
1.813 23.01.24 |
1.3455 19.04.24 |
710'493 |
|
Admiral Group Rg 09.10.2024 / 17:30:00 |
27.45 | 0.04% |
27.53 09:01 |
27.24 14:33 |
31.42 15.08.24 |
24.755 07.02.24 |
70'526 |
|
Anglo American 09.10.2024 / 17:30:00 |
23.07 | 1.41% |
23.19 09:24 |
22.67 15:14 |
28.12 13.05.24 |
16.576 05.03.24 |
572'132 |
|
Antofagasta Rg 09.10.2024 / 17:30:00 |
19.010 | 1.14% |
19.155 11:53 |
18.840 09:10 |
24.21 21.05.24 |
15.435 17.01.24 |
178'305 |
|
Ashtead Group Rg 09.10.2024 / 17:30:00 |
58.56 | 2.07% |
58.74 16:10 |
57.52 09:13 |
61.80 16.05.24 |
47.13 17.01.24 |
227'901 |
|
Associat Brit Fo Rg 09.10.2024 / 17:30:00 |
23.21 | 0.52% |
23.30 12:04 |
23.12 09:14 |
27.64 23.04.24 |
21.585 10.09.24 |
254'915 |
|
AstraZeneca Rg 09.10.2024 / 17:30:00 |
117.42 | 0.46% |
117.98 09:11 |
116.82 15:36 |
133.36 03.09.24 |
94.61 12.02.24 |
268'192 |
|
Auto Trader Gr Rg 09.10.2024 / 17:30:00 |
8.600 | 0.58% |
8.614 09:06 |
8.563 16:44 |
8.992 26.09.24 |
6.66 16.04.24 |
427'176 |
|
Aviva Rg 09.10.2024 / 17:30:00 |
4.762 | 0.76% |
4.771 16:00 |
4.713 09:03 |
5.082 29.08.24 |
4.144 09.02.24 |
889'499 |
|
B&M EurValRet Rg 09.10.2024 / 17:30:00 |
4.098 | 0.59% |
4.113 15:31 |
4.051 14:30 |
5.738 02.01.24 |
4.018 23.09.24 |
1'478'505 |
|
BAE Systems Rg 09.10.2024 / 17:30:00 |
13.045 | 0.97% |
13.045 17:04 |
12.850 09:40 |
14.150 03.06.24 |
11.1375 02.01.24 |
716'321 |
|
Barclays Rg 09.10.2024 / 17:30:00 |
2.304 | 1.07% |
2.305 17:23 |
2.272 14:46 |
2.417 01.08.24 |
1.3848 17.01.24 |
5'243'466 |
|
Barratt Redrow Rg 09.10.2024 / 17:30:00 |
4.622 | 0.30% |
4.666 09:04 |
4.600 15:06 |
5.706 02.01.24 |
4.382 19.04.24 |
395'712 |
|
BP Rg 09.10.2024 / 17:30:00 |
4.064 | -0.12% |
4.078 10:30 |
4.027 15:32 |
5.409 12.04.24 |
3.7975 26.09.24 |
8'702'044 |
|
Brit Amer Tobacc Rg 09.10.2024 / 17:30:00 |
27.05 | 0.67% |
27.06 17:29 |
26.81 09:00 |
29.93 12.09.24 |
22.52 17.04.24 |
348'608 |
|
Brit Land Co REI Rg 09.10.2024 / 17:30:00 |
4.290 | 1.90% |
4.308 16:12 |
4.236 10:31 |
4.674 17.09.24 |
3.423 28.02.24 |
730'906 |
|
BT Group Rg 09.10.2024 / 17:30:00 |
1.460 | 0.41% |
1.468 09:17 |
1.449 09:00 |
1.522 26.09.24 |
1.0175 13.02.24 |
2'441'163 |
|
Bunzl Rg 09.10.2024 / 17:30:00 |
34.74 | 0.52% |
34.82 09:10 |
34.40 15:18 |
37.22 18.09.24 |
28.98 05.04.24 |
191'453 |
|
Burberry Group Rg 09.10.2024 / 17:30:00 |
6.702 | 4.23% |
6.720 16:20 |
6.412 09:22 |
14.200 11.01.24 |
5.562 09.09.24 |
540'668 |
|
Centrica Rg 09.10.2024 / 17:30:00 |
1.200 | 3.05% |
1.203 17:22 |
1.159 10:53 |
1.576 09.01.24 |
1.1395 03.10.24 |
5'805'632 |
|
Coca-Cola HBC N 09.10.2024 / 17:30:00 |
27.38 | 0.77% |
27.39 17:29 |
27.14 09:01 |
28.82 31.07.24 |
21.73 13.02.24 |
32'734 |
|
Compass Group Rg 09.10.2024 / 17:30:00 |
24.27 | 1.10% |
24.29 16:54 |
24.05 14:50 |
24.83 10.09.24 |
20.955 24.01.24 |
507'061 |
|
ConvaTec Grp Rg 09.10.2024 / 17:30:00 |
2.258 | 0.89% |
2.282 09:56 |
2.250 09:01 |
2.952 04.04.24 |
2.187 24.09.24 |
1'125'009 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |