×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 09.07.2025 - 14:06:06
  • 885.08
  • 0.35%
  • 3.10
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Admiral Group Rg
09.07.2025 / 13:49:34
32.96 -0.42% -0.14 32.94 32.98 91'221
Anglo American Rg
09.07.2025 / 13:50:50
21.87 -1.40% -0.31 21.86 21.88 342'323
Antofagasta Rg
09.07.2025 / 13:50:53
18.920 -1.36% -0.26 18.915 18.925 385'786
Ashtead Group Rg
09.07.2025 / 13:49:55
47.20 0.11% 0.05 47.19 47.21 132'365
Associat Brit Fo Rg
09.07.2025 / 13:50:45
20.62 -0.39% -0.08 20.61 20.62 107'997
AstraZeneca Rg
09.07.2025 / 13:51:08
103.26 -0.02% -0.02 103.24 103.26 121'438
Auto Trd Gr Rg-144A
09.07.2025 / 13:50:58
8.084 -0.49% -0.04 8.080 8.086 233'751
Aviva Rg
09.07.2025 / 13:45:07
6.182 0.72% 0.04 6.180 6.182 432'395
Babcock Intl Grp Rg
09.07.2025 / 13:50:34
10.870 -0.82% -0.09 10.860 10.880 87'928
BAE Systems Rg
09.07.2025 / 13:50:33
18.728 0.03% 0.01 18.720 18.725 410'123
Barclays Rg
09.07.2025 / 13:50:50
3.381 1.27% 0.04 3.380 3.381 2'396'656
Barratt Redrow Rg
09.07.2025 / 13:51:06
4.194 0.26% 0.01 4.191 4.197 915'787
Beazley Rg
09.07.2025 / 13:49:55
8.915 -0.08% -0.01 8.910 8.925 207'796
Berkeley Grp Hld Rg
09.07.2025 / 13:49:03
36.48 0.88% 0.32 36.46 36.50 60'002
BP Rg
09.07.2025 / 13:50:27
3.884 1.44% 0.06 3.882 3.883 4'163'462
Brit Amer Tobacc Rg
09.07.2025 / 13:49:51
36.16 2.73% 0.96 36.16 36.17 485'250
Brit Land Co REI Rg
09.07.2025 / 13:51:06
3.558 0.03% 0.00 3.556 3.560 359'522
BT Group Rg
09.07.2025 / 13:50:36
1.972 1.26% 0.02 1.972 1.973 1'325'185
Bunzl Rg
09.07.2025 / 13:42:15
23.08 0.17% 0.04 23.08 23.10 46'134
Burberry Group Rg
09.07.2025 / 13:49:53
12.045 -2.27% -0.28 12.040 12.055 245'487
Centrica Rg
09.07.2025 / 13:50:57
1.581 0.89% 0.01 1.581 1.582 1'429'881
Coca-Cola HBC N
09.07.2025 / 13:48:39
39.32 0.98% 0.38 39.28 39.30 57'486
Compass Group Rg
09.07.2025 / 13:50:31
25.15 0.38% 0.10 25.14 25.15 110'349
ConvaTec Grp Rg
09.07.2025 / 13:50:36
2.640 0.84% 0.02 2.636 2.640 239'712
CRH PLC Rg
09.07.2025 / 13:49:45
69.90 0.23% 0.16 69.90 69.94 13'611
885.08
0.35%
32.96
-0.42%
21.87
-1.40%
18.920
-1.36%
47.20
0.11%
20.62
-0.39%
103.26
-0.02%
8.084
-0.49%
6.182
0.72%
10.870
-0.82%
18.728
0.03%
3.381
1.27%
4.194
0.26%
8.915
-0.08%
36.48
0.88%
3.884
1.44%
36.16
2.73%
3.558
0.03%
1.972
1.26%
23.08
0.17%
12.045
-2.27%
1.581
0.89%
39.32
0.98%
25.15
0.38%
2.640
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
09.07.2025 / 13:51:01
14.420 134.62% 145.47% -0.48% 3.89% 33.40% 137.56% 114.47%
Babcock Intl Grp Rg
09.07.2025 / 13:50:34
10.870 118.76% 177.47% 1.59% 3.33% 46.74% 102.04% 249.27%
Rolls-Royce Hldg Rg
09.07.2025 / 13:50:33
9.782 69.10% 221.35% 3.64% 9.34% 35.11% 114.94% 1'010.19%
BAE Systems Rg
09.07.2025 / 13:50:33
18.728 63.16% 68.29% 1.67% 0.52% 6.89% 46.59% 130.69%
Endeavour Mng Rg
09.07.2025 / 13:48:01
21.92 55.32% 25.44% -2.45% -2.14% 0.74% 19.91% 31.98%
Prudential Rg
09.07.2025 / 13:50:14
9.208 44.44% 4.23% 1.29% 2.27% 18.63% 25.69% -9.41%
Coca-Cola HBC N
09.07.2025 / 13:48:39
39.32 42.85% 69.16% 2.82% -0.08% 5.16% 45.09% 110.66%
Lloyds Banking G Rg
09.07.2025 / 13:51:03
0.7558 37.84% 58.70% 2.36% -0.79% 6.90% 30.09% 78.98%
Entain Rg
09.07.2025 / 13:50:02
9.374 36.83% -5.38% 2.14% 24.75% 67.39% 41.90% -14.31%
St. James's Rg
09.07.2025 / 13:50:16
11.935 36.44% 72.24% 3.02% 7.55% 32.85% 111.05% 2.65%
BT Group Rg
09.07.2025 / 13:50:36
1.972 35.08% 57.69% 2.31% 9.15% 18.33% 40.56% 0.72%
Smiths Group Rg
09.07.2025 / 13:48:40
22.69 31.54% 27.52% 1.70% 1.11% 25.08% 31.35% 58.04%
Aviva Rg
09.07.2025 / 13:45:07
6.182 31.21% 41.49% 2.06% 0.68% 17.84% 28.18% 53.07%
M&G Rg
09.07.2025 / 13:50:14
2.571 29.68% 14.40% 1.40% 0.98% 31.81% 21.45% 31.42%
Next Rg
09.07.2025 / 13:50:58
121.55 27.88% 49.90% 1.25% -2.84% 1.50% 36.30% 93.16%
Burberry Group Rg
09.07.2025 / 13:49:53
12.045 26.70% -13.27% -3.45% 9.35% 82.00% 39.93% -25.08%
Standard Charter Rg
09.07.2025 / 13:49:55
12.560 25.99% 88.01% 5.32% 7.83% 23.71% 74.61% 114.77%
Admiral Group Rg
09.07.2025 / 13:49:34
32.96 25.57% 22.96% -0.30% -0.66% 1.29% 26.04% 41.27%
Phoenix Grp Rg
09.07.2025 / 13:38:39
6.385 25.52% 19.20% 0.00% -3.04% 11.09% 17.32% 7.24%
Barclays Rg
09.07.2025 / 13:50:50
3.381 24.69% 117.77% 3.76% 4.45% 21.36% 54.18% 119.09%
Brit Amer Tobacc Rg
09.07.2025 / 13:49:51
36.16 22.48% 53.44% 4.66% 1.35% 13.82% 45.45% 3.82%
NatWest Grp Rg
09.07.2025 / 13:50:34
4.949 21.87% 123.86% 3.75% -3.94% 7.70% 53.27% 0.00%
Rightmove Rg
09.07.2025 / 13:48:40
7.758 20.74% 34.41% 1.86% -0.05% 5.69% 44.09% 29.17%
Antofagasta Rg
09.07.2025 / 13:50:53
18.920 20.36% 14.00% -0.84% 2.60% 22.54% -13.76% 72.10%
Games Workshop G Rg
09.07.2025 / 13:36:22
160.30 19.27% 61.03% 1.84% -2.32% 10.32% 54.73% 124.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Admiral Group Rg
09.07.2025 / 13:49:34
32.96 -0.42% 33.32
09:02
32.86
10:57
34.63
20.06.25
24.92
09.01.25
91'221
Anglo American Rg
09.07.2025 / 13:50:50
21.87 -1.40% 22.41
09:02
21.66
09:45
26.42
20.01.25
16.734
07.04.25
342'323
Antofagasta Rg
09.07.2025 / 13:50:53
18.920 -1.36% 19.075
09:00
18.515
09:07
21.09
19.02.25
12.805
07.04.25
385'786
Ashtead Group Rg
09.07.2025 / 13:49:55
47.20 0.11% 47.30
12:52
46.59
09:10
55.88
22.01.25
34.79
07.04.25
132'365
Associat Brit Fo Rg
09.07.2025 / 13:50:45
20.62 -0.39% 20.70
09:03
20.49
10:58
22.61
28.04.25
18.19
05.02.25
107'997
AstraZeneca Rg
09.07.2025 / 13:51:08
103.26 -0.02% 103.72
09:04
102.54
09:38
122.08
26.02.25
95.74
09.04.25
121'438
Auto Trd Gr Rg-144A
09.07.2025 / 13:50:58
8.084 -0.49% 8.132
09:01
8.034
10:12
9.200
27.05.25
7.07
07.04.25
233'751
Aviva Rg
09.07.2025 / 13:45:07
6.182 0.72% 6.204
12:19
6.146
10:32
6.302
24.06.25
4.644
08.01.25
432'395
Babcock Intl Grp Rg
09.07.2025 / 13:50:34
10.870 -0.82% 11.160
09:23
10.860
13:36
11.760
25.06.25
4.794
13.01.25
87'928
BAE Systems Rg
09.07.2025 / 13:50:33
18.728 0.03% 19.000
09:11
18.620
11:09
19.983
05.06.25
11.275
06.01.25
410'123
Barclays Rg
09.07.2025 / 13:50:50
3.381 1.27% 3.387
13:12
3.362
09:13
3.403
27.06.25
2.239
07.04.25
2'396'656
Barratt Redrow Rg
09.07.2025 / 13:51:06
4.194 0.26% 4.301
12:21
4.145
09:18
4.864
11.06.25
3.871
07.04.25
915'787
Beazley Rg
09.07.2025 / 13:49:55
8.915 -0.08% 8.985
09:01
8.835
10:57
9.833
09.06.25
7.68
13.01.25
207'796
Berkeley Grp Hld Rg
09.07.2025 / 13:49:03
36.48 0.88% 37.16
09:00
36.20
09:56
43.68
11.06.25
34.65
14.01.25
60'002
BP Rg
09.07.2025 / 13:50:27
3.884 1.44% 3.885
13:44
3.846
09:00
4.712
12.02.25
3.294
09.04.25
4'163'462
Brit Amer Tobacc Rg
09.07.2025 / 13:49:51
36.16 2.73% 36.59
10:55
35.49
09:00
36.83
19.06.25
28.38
15.01.25
485'250
Brit Land Co REI Rg
09.07.2025 / 13:51:06
3.558 0.03% 3.578
11:24
3.550
09:46
4.134
20.05.25
3.282
09.04.25
359'522
BT Group Rg
09.07.2025 / 13:50:36
1.972 1.26% 1.974
12:53
1.960
09:00
1.975
04.07.25
1.373
13.01.25
1'325'185
Bunzl Rg
09.07.2025 / 13:42:15
23.08 0.17% 23.16
12:20
22.85
09:02
34.86
13.02.25
22.1
18.06.25
46'134
Burberry Group Rg
09.07.2025 / 13:49:53
12.045 -2.27% 12.305
09:38
12.035
13:26
12.655
03.07.25
5.974
07.04.25
245'487
Centrica Rg
09.07.2025 / 13:50:57
1.581 0.89% 1.587
13:15
1.565
09:04
1.689
16.06.25
1.319
10.01.25
1'429'881
Coca-Cola HBC N
09.07.2025 / 13:48:39
39.32 0.98% 39.62
10:25
39.08
09:04
40.94
27.05.25
26.92
15.01.25
57'486
Compass Group Rg
09.07.2025 / 13:50:31
25.15 0.38% 25.21
09:11
25.05
11:11
28.53
18.02.25
23.45
07.04.25
110'349
ConvaTec Grp Rg
09.07.2025 / 13:50:36
2.640 0.84% 2.648
11:25
2.620
09:26
3.110
05.06.25
2.188
03.01.25
239'712
CRH PLC Rg
09.07.2025 / 13:49:45
69.90 0.23% 70.06
10:14
69.46
09:17
88.52
18.02.25
57.48
07.04.25
13'611

Handel

Kurs 885.08
Vortag 881.99
+/-% 0.35%
+/- 3.096
Eröffnung 881.99
Tageshoch 886.43
Tagestief 881.99

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

885.08
Intraday
881.99
09:00
886.43
13:05
885.08
YTD
751.90
07.04.25
892.47
03.03.25
885.08
1 Jahr
751.90
08.04.25
892.47
04.03.25

Performance

Intraday 0.35%
1 Monat 0.11%
3 Monate 7.43%
YTD 8.06%
1 Jahr 8.42%
3 Jahre 22.82%