×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 11:19:57
- 1'028.44
- 0.06%
- 0.62
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.02.2026 / 11:04:43 |
2.154 | 0.19% | 0.00 | 2.152 | 2.156 | 29'393 | |
|
Admiral Group Rg 06.02.2026 / 11:04:51 |
28.22 | -0.18% | -0.05 | 28.20 | 28.24 | 29'644 | |
|
Anglo American Rg 06.02.2026 / 11:04:47 |
34.22 | -0.98% | -0.34 | 34.18 | 34.23 | 386'203 | |
|
Antofagasta Rg 06.02.2026 / 11:04:16 |
35.38 | 0.54% | 0.19 | 35.36 | 35.39 | 105'911 | |
|
Ashtead Group Rg 06.02.2026 / 11:04:55 |
48.72 | 0.00% | 0.00 | 48.70 | 48.72 | 69'452 | |
|
Associat Brit Fo Rg 06.02.2026 / 11:04:04 |
19.230 | -0.44% | -0.09 | 19.230 | 19.255 | 28'202 | |
|
AstraZeneca Rg 06.02.2026 / 11:04:47 |
139.58 | -0.19% | -0.26 | 139.56 | 139.60 | 92'952 | |
|
AutoTrd Grp Rg-144A 06.02.2026 / 11:04:55 |
4.857 | 0.08% | 0.00 | 4.853 | 4.861 | 330'488 | |
|
Aviva Rg 06.02.2026 / 11:03:56 |
6.474 | 0.40% | 0.03 | 6.474 | 6.478 | 143'499 | |
|
Babcock Intl Grp Rg 06.02.2026 / 11:02:41 |
14.045 | 0.25% | 0.04 | 14.050 | 14.060 | 45'257 | |
|
BAE Systems Rg 06.02.2026 / 11:04:52 |
18.765 | 1.00% | 0.19 | 18.760 | 18.775 | 328'032 | |
|
Barclays Rg 06.02.2026 / 11:04:39 |
4.726 | 1.03% | 0.05 | 4.726 | 4.728 | 1'815'849 | |
|
Barratt Redrow Rg 06.02.2026 / 11:04:37 |
3.901 | 0.08% | 0.00 | 3.900 | 3.906 | 69'297 | |
|
Beazley Rg 06.02.2026 / 10:59:58 |
12.470 | 0.81% | 0.10 | 12.460 | 12.480 | 146'811 | |
|
Berkeley Grp Hld Rg 06.02.2026 / 11:04:40 |
41.90 | 0.00% | 0.00 | 41.88 | 41.92 | 7'640 | |
|
BP Rg 06.02.2026 / 11:04:39 |
4.729 | 0.84% | 0.04 | 4.728 | 4.730 | 1'091'810 | |
|
Brit Amer Tobacc Rg 06.02.2026 / 11:04:48 |
45.80 | 0.63% | 0.29 | 45.79 | 45.80 | 310'094 | |
|
Brit Land Co REI Rg 06.02.2026 / 11:04:50 |
4.170 | -0.41% | -0.02 | 4.168 | 4.172 | 82'464 | |
|
BT Group Rg 06.02.2026 / 11:04:10 |
2.056 | -0.84% | -0.02 | 2.056 | 2.057 | 496'262 | |
|
Bunzl Rg 06.02.2026 / 11:03:52 |
21.42 | 0.09% | 0.02 | 21.42 | 21.44 | 21'223 | |
|
Burberry Group Rg 06.02.2026 / 11:04:07 |
11.225 | 0.58% | 0.07 | 11.225 | 11.240 | 93'651 | |
|
Centrica Rg 06.02.2026 / 11:04:32 |
1.933 | 1.74% | 0.03 | 1.933 | 1.934 | 667'481 | |
|
Coca-Cola HBC N 06.02.2026 / 11:04:52 |
42.74 | 0.75% | 0.32 | 42.72 | 42.76 | 33'981 | |
|
Compass Group Rg 06.02.2026 / 11:04:51 |
21.57 | -0.42% | -0.09 | 21.57 | 21.58 | 283'858 | |
|
ConvaTec Grp Rg 06.02.2026 / 11:04:04 |
2.226 | -1.98% | -0.05 | 2.224 | 2.228 | 824'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.02.2026 / 10:59:58 |
12.470 | 48.19% | 51.22% | 9.63% | 51.70% | 39.10% | 44.83% | 87.00% |
|
GSK Rg 06.02.2026 / 11:04:35 |
21.64 | 19.26% | 62.14% | 15.65% | 14.62% | 20.90% | 50.14% | 51.26% |
|
Weir Group Rg 06.02.2026 / 11:01:54 |
33.98 | 18.50% | 54.16% | 5.07% | 12.67% | 20.50% | 45.59% | 83.50% |
|
Marks & Spencer Rg 06.02.2026 / 11:04:54 |
3.866 | 17.79% | 2.57% | 5.04% | 8.95% | 9.29% | 11.91% | 137.83% |
|
Glencore Rg 06.02.2026 / 11:04:51 |
4.819 | 16.20% | 33.42% | -3.38% | 7.49% | 31.85% | 34.52% | -14.89% |
|
Rio Tinto Rg 06.02.2026 / 11:04:47 |
67.92 | 13.95% | 44.41% | 1.12% | 12.96% | 26.17% | 35.54% | 11.21% |
|
SSE Rg 06.02.2026 / 11:04:36 |
25.18 | 13.07% | 53.06% | 3.96% | 9.00% | 13.71% | 61.46% | 40.91% |
|
Babcock Intl Grp Rg 06.02.2026 / 11:02:41 |
14.045 | 12.71% | 179.64% | -1.78% | -3.74% | 19.18% | 137.85% | 356.35% |
|
Anglo American Rg 06.02.2026 / 11:04:47 |
34.22 | 12.54% | 13.21% | 0.44% | 6.64% | 20.03% | 22.02% | -10.79% |
|
BT Group Rg 06.02.2026 / 11:04:10 |
2.056 | 12.48% | 43.78% | 7.96% | 13.19% | 16.21% | 38.14% | 53.67% |
|
IMI Rg 06.02.2026 / 11:04:54 |
27.96 | 12.34% | 52.65% | 1.34% | 6.03% | 13.29% | 45.93% | 80.09% |
|
Natl Grid Rg 06.02.2026 / 11:04:45 |
12.920 | 12.16% | 35.35% | 4.53% | 8.53% | 10.73% | 31.68% | 37.20% |
|
Centrica Rg 06.02.2026 / 11:04:32 |
1.933 | 11.80% | 42.54% | 1.02% | 6.65% | 15.01% | 42.24% | 98.62% |
|
Diageo Rg 06.02.2026 / 11:04:03 |
17.705 | 10.90% | -29.74% | 5.43% | 8.52% | -1.53% | -20.68% | -50.31% |
|
Coca-Cola HBC N 06.02.2026 / 11:04:52 |
42.74 | 10.35% | 55.61% | 7.93% | 8.75% | 17.81% | 40.41% | 114.30% |
|
Vodafone Group Rg 06.02.2026 / 11:04:26 |
1.099 | 10.23% | 59.58% | 2.50% | 8.44% | 16.80% | 59.11% | 19.35% |
|
HSBC Hldg Rg 06.02.2026 / 11:04:51 |
12.856 | 9.06% | 63.41% | 0.31% | 7.49% | 16.55% | 50.68% | 113.60% |
|
Smiths Group Rg 06.02.2026 / 11:00:58 |
25.50 | 8.87% | 49.18% | 1.80% | 3.36% | 2.86% | 25.55% | 42.24% |
|
BAE Systems Rg 06.02.2026 / 11:04:52 |
18.765 | 8.62% | 61.92% | -4.58% | -8.91% | 3.85% | 56.60% | 121.19% |
|
BP Rg 06.02.2026 / 11:04:39 |
4.729 | 8.59% | 19.69% | 2.14% | 10.92% | 2.63% | 9.12% | -3.74% |
|
Kingfisher Rg 06.02.2026 / 11:04:54 |
3.414 | 8.26% | 37.32% | 1.37% | 5.73% | 15.65% | 39.35% | 19.06% |
|
Brit Amer Tobacc Rg 06.02.2026 / 11:04:48 |
45.80 | 8.11% | 58.35% | 4.55% | 13.02% | 12.49% | 37.07% | 45.40% |
|
Lloyds Banking G Rg 06.02.2026 / 11:04:52 |
1.066 | 8.02% | 93.40% | -1.48% | 6.33% | 16.20% | 70.31% | 99.10% |
|
Severn Trent Rg 06.02.2026 / 11:04:38 |
29.97 | 7.60% | 19.64% | 2.36% | 3.36% | 9.52% | 22.08% | 5.00% |
|
M&G Rg 06.02.2026 / 11:04:50 |
3.099 | 7.31% | 56.20% | 0.28% | 4.31% | 15.27% | 46.94% | 48.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.02.2026 / 11:04:43 |
2.154 | 0.19% |
2.156 10:39 |
2.130 09:07 |
2.294 16.01.26 |
2.043 02.01.26 |
29'393 |
|
Admiral Group Rg 06.02.2026 / 11:04:51 |
28.22 | -0.18% |
28.28 09:00 |
28.00 09:32 |
32.04 02.01.26 |
26.26 27.01.26 |
29'644 |
|
Anglo American Rg 06.02.2026 / 11:04:47 |
34.22 | -0.98% |
34.42 10:39 |
33.55 09:02 |
37.53 04.02.26 |
30.61 02.01.26 |
386'203 |
|
Antofagasta Rg 06.02.2026 / 11:04:16 |
35.38 | 0.54% |
35.60 10:23 |
34.57 09:09 |
41.75 29.01.26 |
32.62 02.01.26 |
105'911 |
|
Ashtead Group Rg 06.02.2026 / 11:04:55 |
48.72 | 0.00% |
48.86 09:01 |
48.39 09:41 |
56.00 09.01.26 |
46.5 02.02.26 |
69'452 |
|
Associat Brit Fo Rg 06.02.2026 / 11:04:04 |
19.230 | -0.44% |
19.230 11:04 |
19.085 09:56 |
21.86 06.01.26 |
18.105 12.01.26 |
28'202 |
|
AstraZeneca Rg 06.02.2026 / 11:04:47 |
139.58 | -0.19% |
140.14 10:33 |
138.50 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
92'952 |
|
AutoTrd Grp Rg-144A 06.02.2026 / 11:04:55 |
4.857 | 0.08% |
4.867 11:03 |
4.733 09:00 |
5.970 12.01.26 |
4.7325 06.02.26 |
330'488 |
|
Aviva Rg 06.02.2026 / 11:03:56 |
6.474 | 0.40% |
6.488 10:39 |
6.415 09:00 |
7.006 06.01.26 |
6.196 23.01.26 |
143'499 |
|
Babcock Intl Grp Rg 06.02.2026 / 11:02:41 |
14.045 | 0.25% |
14.130 10:43 |
13.810 09:06 |
15.245 14.01.26 |
12.43 02.01.26 |
45'257 |
|
BAE Systems Rg 06.02.2026 / 11:04:52 |
18.765 | 1.00% |
18.820 10:39 |
18.385 09:07 |
21.38 19.01.26 |
17.125 02.01.26 |
328'032 |
|
Barclays Rg 06.02.2026 / 11:04:39 |
4.726 | 1.03% |
4.756 10:37 |
4.680 09:09 |
5.063 04.02.26 |
4.6155 12.01.26 |
1'815'849 |
|
Barratt Redrow Rg 06.02.2026 / 11:04:37 |
3.901 | 0.08% |
3.913 09:00 |
3.885 09:51 |
4.064 04.02.26 |
3.5605 15.01.26 |
69'297 |
|
Beazley Rg 06.02.2026 / 10:59:58 |
12.470 | 0.81% |
12.500 10:40 |
12.340 09:09 |
12.650 04.02.26 |
7.955 05.01.26 |
146'811 |
|
Berkeley Grp Hld Rg 06.02.2026 / 11:04:40 |
41.90 | 0.00% |
42.00 09:00 |
41.58 09:51 |
44.00 04.02.26 |
38.18 15.01.26 |
7'640 |
|
BP Rg 06.02.2026 / 11:04:39 |
4.729 | 0.84% |
4.741 10:34 |
4.702 09:45 |
4.813 04.02.26 |
4.1335 08.01.26 |
1'091'810 |
|
Brit Amer Tobacc Rg 06.02.2026 / 11:04:48 |
45.80 | 0.63% |
45.82 11:00 |
45.44 09:01 |
45.82 06.02.26 |
39.605 07.01.26 |
310'094 |
|
Brit Land Co REI Rg 06.02.2026 / 11:04:50 |
4.170 | -0.41% |
4.173 09:19 |
4.134 09:41 |
4.318 04.02.26 |
3.926 14.01.26 |
82'464 |
|
BT Group Rg 06.02.2026 / 11:04:10 |
2.056 | -0.84% |
2.063 09:14 |
2.042 09:48 |
2.132 05.02.26 |
1.779 05.01.26 |
496'262 |
|
Bunzl Rg 06.02.2026 / 11:03:52 |
21.42 | 0.09% |
21.50 09:00 |
21.20 09:43 |
21.56 04.02.26 |
19.83 20.01.26 |
21'223 |
|
Burberry Group Rg 06.02.2026 / 11:04:07 |
11.225 | 0.58% |
11.255 09:00 |
11.065 09:45 |
13.760 06.01.26 |
10.6 03.02.26 |
93'651 |
|
Centrica Rg 06.02.2026 / 11:04:32 |
1.933 | 1.74% |
1.940 09:26 |
1.901 09:00 |
1.967 04.02.26 |
1.687 02.01.26 |
667'481 |
|
Coca-Cola HBC N 06.02.2026 / 11:04:52 |
42.74 | 0.75% |
42.84 09:16 |
42.38 09:01 |
42.84 06.02.26 |
36.58 07.01.26 |
33'981 |
|
Compass Group Rg 06.02.2026 / 11:04:51 |
21.57 | -0.42% |
21.83 09:04 |
21.32 10:01 |
23.92 09.01.26 |
20.37 05.02.26 |
283'858 |
|
ConvaTec Grp Rg 06.02.2026 / 11:04:04 |
2.226 | -1.98% |
2.266 09:00 |
2.220 10:52 |
2.492 06.01.26 |
2.103 03.02.26 |
824'787 |