×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.09.2024 - 17:30:06
- 817.18
- -0.96%
- -7.90
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 06.09.2024 / 17:30:00 |
30.65 | -0.42% | -0.13 | 30.63 | 30.67 | 0 | |
|
Abrdn Rg 06.09.2024 / 17:30:00 |
1.463 | -1.75% | -0.03 | 1.436 | 1.466 | 0 | |
|
Admiral Group Rg 06.09.2024 / 17:30:00 |
27.86 | -1.28% | -0.36 | 27.85 | 27.88 | 0 | |
|
Anglo American 06.09.2024 / 17:30:00 |
20.19 | -4.42% | -0.93 | 20.18 | 20.19 | 0 | |
|
Antofagasta Rg 06.09.2024 / 17:30:00 |
16.360 | -4.61% | -0.79 | 16.305 | 16.390 | 0 | |
|
Ashtead Group Rg 06.09.2024 / 17:30:00 |
51.64 | -2.20% | -1.16 | 51.60 | 51.68 | 0 | |
|
Associat Brit Fo Rg 06.09.2024 / 17:30:00 |
22.05 | -4.05% | -0.93 | 21.96 | 22.06 | 0 | |
|
AstraZeneca Rg 06.09.2024 / 17:30:00 |
126.30 | 0.53% | 0.66 | 125.94 | 126.36 | 0 | |
|
Auto Trader Gr Rg 06.09.2024 / 17:30:00 |
8.582 | -0.95% | -0.08 | 8.582 | 8.592 | 0 | |
|
Aviva Rg 06.09.2024 / 17:30:00 |
4.879 | -0.64% | -0.03 | 4.877 | 4.880 | 0 | |
|
B&M EurValRet Rg 06.09.2024 / 17:30:00 |
4.221 | -4.43% | -0.20 | 4.217 | 4.221 | 0 | |
|
BAE Systems Rg 06.09.2024 / 17:30:00 |
12.910 | -1.15% | -0.15 | 12.905 | 12.920 | 0 | |
|
Barclays Rg 06.09.2024 / 17:30:00 |
2.206 | -3.31% | -0.08 | 2.206 | 2.207 | 0 | |
|
Barratt Devlop Rg 06.09.2024 / 17:30:00 |
4.919 | -2.80% | -0.14 | 4.917 | 4.924 | 0 | |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
BP Rg 06.09.2024 / 17:30:00 |
4.052 | -1.84% | -0.08 | 4.050 | 4.052 | 0 | |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 0.46% | 0.14 | 29.22 | 29.23 | 0 | |
|
Brit Land Co REI Rg 06.09.2024 / 17:30:00 |
4.420 | 1.38% | 0.06 | 4.406 | 4.508 | 0 | |
|
BT Group Rg 06.09.2024 / 17:30:00 |
1.434 | -0.10% | 0.00 | 1.433 | 1.434 | 0 | |
|
Bunzl Rg 06.09.2024 / 17:30:00 |
35.86 | -0.03% | -0.01 | 35.86 | 35.88 | 0 | |
|
Burberry Group Rg 06.09.2024 / 17:30:00 |
6.080 | -4.88% | -0.31 | 6.080 | 6.088 | 0 | |
|
Centrica Rg 06.09.2024 / 17:30:00 |
1.210 | -1.95% | -0.02 | 1.208 | 1.210 | 0 | |
|
Coca-Cola HBC N 06.09.2024 / 17:30:00 |
28.13 | -1.40% | -0.40 | 28.12 | 28.14 | 0 | |
|
Compass Group Rg 06.09.2024 / 17:30:00 |
24.39 | 0.33% | 0.08 | 24.39 | 24.41 | 0 | |
|
ConvaTec Grp Rg 06.09.2024 / 17:30:00 |
2.326 | 0.82% | 0.02 | 2.320 | 2.328 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 06.09.2024 / 17:30:00 |
4.615 | 59.11% | 413.61% | -7.31% | -4.54% | 0.63% | 109.58% | 326.63% |
|
NatWest Grp Rg 06.09.2024 / 17:30:00 |
3.279 | 54.89% | 27.45% | -5.20% | -1.80% | 6.70% | 46.12% | 0.00% |
|
Hargreaves Lans Rg 06.09.2024 / 17:30:00 |
11.048 | 51.14% | 28.43% | 0.07% | 0.20% | 5.47% | 49.21% | -26.00% |
|
Barclays Rg 06.09.2024 / 17:30:00 |
2.206 | 48.85% | 43.31% | -3.01% | 1.15% | 8.97% | 48.69% | 23.19% |
|
DS Smith Rg 06.09.2024 / 17:30:00 |
4.476 | 45.94% | 39.97% | -4.77% | 1.68% | 28.11% | 54.83% | 0.20% |
|
Unilever Rg 06.09.2024 / 17:30:00 |
49.76 | 31.23% | 19.11% | 1.54% | 4.92% | 11.91% | 23.00% | 25.44% |
|
3I Group Rg 06.09.2024 / 17:30:00 |
30.65 | 26.98% | 129.96% | -3.37% | 1.79% | 0.82% | 53.71% | 129.79% |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 26.81% | -11.71% | 3.01% | 4.39% | 22.28% | 12.73% | 7.36% |
|
Tesco Rg 06.09.2024 / 17:29:48 |
3.660 | 26.25% | 62.74% | 3.68% | 10.91% | 18.10% | 41.48% | 43.11% |
|
Coca-Cola HBC N 06.09.2024 / 17:30:00 |
28.13 | 23.94% | 44.90% | -0.32% | 5.08% | 4.65% | 24.86% | 8.27% |
|
Imperial Brands Rg 06.09.2024 / 17:30:00 |
22.19 | 22.96% | 7.28% | 1.93% | 4.18% | 11.23% | 26.28% | 43.04% |
|
ICG Rg 06.09.2024 / 17:30:00 |
20.52 | 22.96% | 78.61% | -3.48% | 3.06% | -6.56% | 54.11% | -8.52% |
|
Next Rg 06.09.2024 / 17:30:00 |
98.52 | 22.82% | 71.12% | -3.03% | 3.23% | 9.86% | 38.80% | 26.71% |
|
Intl. Cons. Air Rg 06.09.2024 / 17:30:00 |
1.887 | 21.36% | 51.68% | 2.89% | 12.96% | 15.19% | 21.79% | 20.86% |
|
Lloyds Banking G Rg 06.09.2024 / 17:30:00 |
0.5636 | 21.03% | 26.23% | -3.49% | -0.95% | 3.60% | 36.28% | 32.90% |
|
Haleon Rg 06.09.2024 / 17:30:00 |
3.886 | 20.28% | 17.68% | 1.97% | 3.10% | 19.75% | 21.84% | 0.00% |
|
Auto Trader Gr Rg 06.09.2024 / 17:30:00 |
8.582 | 20.20% | 67.39% | 0.99% | 8.47% | 4.94% | 42.42% | 36.74% |
|
AstraZeneca Rg 06.09.2024 / 17:30:00 |
126.30 | 18.71% | 11.80% | -4.46% | -0.49% | 0.83% | 16.41% | 47.64% |
|
BAE Systems Rg 06.09.2024 / 17:30:00 |
12.910 | 17.39% | 52.00% | -5.42% | 0.82% | -3.40% | 25.95% | 130.99% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 2.13% | 17.41% | 0.00% |
|
Intertek Group Rg 06.09.2024 / 17:30:00 |
49.62 | 16.48% | 22.77% | 0.57% | 6.34% | 4.55% | 18.14% | -7.50% |
|
BT Group Rg 06.09.2024 / 17:30:00 |
1.434 | 16.23% | 27.09% | 3.13% | 9.40% | 3.09% | 27.69% | -11.33% |
|
Standard Charter Rg 06.09.2024 / 17:30:00 |
7.500 | 16.02% | 23.03% | -3.94% | 4.78% | 3.45% | 6.29% | 69.61% |
|
Flutter Entmt Rg 06.09.2024 / 17:30:00 |
160.45 | 15.70% | 42.41% | -1.72% | 7.94% | 16.23% | 12.48% | 0.00% |
|
Persimmon Plc Rg 06.09.2024 / 17:30:00 |
15.810 | 15.26% | 30.30% | -3.42% | 0.32% | 10.71% | 55.46% | -44.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 06.09.2024 / 17:30:00 |
30.65 | -0.42% |
31.27 15:35 |
30.61 10:40 |
32.24 23.08.24 |
22.66 08.01.24 |
297'098 |
|
Abrdn Rg 06.09.2024 / 17:30:00 |
1.463 | -1.75% |
1.489 14:36 |
1.463 17:29 |
1.813 23.01.24 |
1.3455 19.04.24 |
714'691 |
|
Admiral Group Rg 06.09.2024 / 17:30:00 |
27.86 | -1.28% |
28.29 15:18 |
27.86 09:19 |
31.42 15.08.24 |
24.755 07.02.24 |
70'380 |
|
Anglo American 06.09.2024 / 17:30:00 |
20.19 | -4.42% |
21.07 09:00 |
20.12 16:51 |
28.12 13.05.24 |
16.576 05.03.24 |
666'746 |
|
Antofagasta Rg 06.09.2024 / 17:30:00 |
16.360 | -4.61% |
17.003 09:02 |
16.330 17:29 |
24.21 21.05.24 |
15.435 17.01.24 |
482'167 |
|
Ashtead Group Rg 06.09.2024 / 17:30:00 |
51.64 | -2.20% |
53.46 15:36 |
51.56 16:57 |
61.80 16.05.24 |
47.13 17.01.24 |
264'172 |
|
Associat Brit Fo Rg 06.09.2024 / 17:30:00 |
22.05 | -4.05% |
22.83 09:00 |
21.98 16:04 |
27.64 23.04.24 |
21.98 06.09.24 |
408'612 |
|
AstraZeneca Rg 06.09.2024 / 17:30:00 |
126.30 | 0.53% |
127.80 15:13 |
125.54 09:14 |
133.36 03.09.24 |
94.61 12.02.24 |
383'076 |
|
Auto Trader Gr Rg 06.09.2024 / 17:30:00 |
8.582 | -0.95% |
8.680 14:50 |
8.554 09:19 |
8.802 03.09.24 |
6.66 16.04.24 |
553'119 |
|
Aviva Rg 06.09.2024 / 17:30:00 |
4.879 | -0.64% |
4.947 15:47 |
4.861 09:20 |
5.082 29.08.24 |
4.144 09.02.24 |
1'145'694 |
|
B&M EurValRet Rg 06.09.2024 / 17:30:00 |
4.221 | -4.43% |
4.397 09:42 |
4.211 17:20 |
5.738 02.01.24 |
4.211 06.09.24 |
987'787 |
|
BAE Systems Rg 06.09.2024 / 17:30:00 |
12.910 | -1.15% |
13.208 13:51 |
12.900 17:29 |
14.150 03.06.24 |
11.1375 02.01.24 |
810'905 |
|
Barclays Rg 06.09.2024 / 17:30:00 |
2.206 | -3.31% |
2.277 14:30 |
2.204 17:27 |
2.417 01.08.24 |
1.3848 17.01.24 |
7'527'182 |
|
Barratt Devlop Rg 06.09.2024 / 17:30:00 |
4.919 | -2.80% |
5.064 09:03 |
4.872 13:18 |
5.706 02.01.24 |
4.382 19.04.24 |
1'607'309 |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | |||||
|
BP Rg 06.09.2024 / 17:30:00 |
4.052 | -1.84% |
4.105 15:50 |
4.050 17:27 |
5.409 12.04.24 |
4.0495 06.09.24 |
9'372'191 |
|
Brit Amer Tobacc Rg 06.09.2024 / 17:30:00 |
29.23 | 0.46% |
29.26 17:06 |
28.88 09:15 |
29.26 06.09.24 |
22.52 17.04.24 |
426'478 |
|
Brit Land Co REI Rg 06.09.2024 / 17:30:00 |
4.420 | 1.38% |
4.436 17:01 |
4.350 09:01 |
4.468 03.06.24 |
3.423 28.02.24 |
1'208'104 |
|
BT Group Rg 06.09.2024 / 17:30:00 |
1.434 | -0.10% |
1.444 15:45 |
1.428 09:19 |
1.470 15.08.24 |
1.0175 13.02.24 |
2'349'721 |
|
Bunzl Rg 06.09.2024 / 17:30:00 |
35.86 | -0.03% |
36.28 14:30 |
35.79 09:02 |
36.36 05.09.24 |
28.98 05.04.24 |
153'012 |
|
Burberry Group Rg 06.09.2024 / 17:30:00 |
6.080 | -4.88% |
6.348 09:04 |
6.080 17:29 |
14.200 11.01.24 |
6.08 06.09.24 |
932'713 |
|
Centrica Rg 06.09.2024 / 17:30:00 |
1.210 | -1.95% |
1.233 09:01 |
1.209 17:29 |
1.576 09.01.24 |
1.208 05.08.24 |
1'445'895 |
|
Coca-Cola HBC N 06.09.2024 / 17:30:00 |
28.13 | -1.40% |
28.56 09:08 |
28.12 17:29 |
28.82 31.07.24 |
21.73 13.02.24 |
85'672 |
|
Compass Group Rg 06.09.2024 / 17:30:00 |
24.39 | 0.33% |
24.63 15:46 |
24.20 09:30 |
24.63 06.09.24 |
20.955 24.01.24 |
422'008 |
|
ConvaTec Grp Rg 06.09.2024 / 17:30:00 |
2.326 | 0.82% |
2.356 15:35 |
2.310 09:04 |
2.952 04.04.24 |
2.24 04.09.24 |
1'527'485 |