×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.06.2026 - 16:53:07
- 1'035.23
- 0.69%
- 7.07
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.06.2026 / 16:34:01 |
2.374 | 3.53% | 0.08 | 2.372 | 2.376 | 732'423 | |
|
Admiral Group Rg 22.06.2026 / 16:38:04 |
33.06 | 1.72% | 0.56 | 33.04 | 33.08 | 79'900 | |
|
Anglo American Rg 22.06.2026 / 16:38:10 |
39.08 | 0.31% | 0.12 | 39.07 | 39.09 | 516'213 | |
|
Antofagasta Rg 22.06.2026 / 16:37:57 |
39.43 | -2.33% | -0.94 | 39.40 | 39.44 | 526'075 | |
|
Associat Brit Fo Rg 22.06.2026 / 16:38:07 |
18.723 | -0.60% | -0.11 | 18.720 | 18.725 | 149'660 | |
|
AstraZeneca Rg 22.06.2026 / 16:37:42 |
132.46 | 0.20% | 0.26 | 132.46 | 132.48 | 136'372 | |
|
AutoTrd Grp Rg-144A 22.06.2026 / 16:38:04 |
4.858 | 1.93% | 0.09 | 4.856 | 4.859 | 613'609 | |
|
Aviva Rg 22.06.2026 / 16:37:35 |
6.450 | 1.46% | 0.09 | 6.450 | 6.454 | 741'418 | |
|
Babcock Intl Grp Rg 22.06.2026 / 16:38:08 |
9.696 | -6.63% | -0.69 | 9.694 | 9.704 | 433'435 | |
|
BAE Systems Rg 22.06.2026 / 16:38:08 |
18.010 | -2.67% | -0.50 | 18.005 | 18.015 | 1'273'936 | |
|
Barclays Rg 22.06.2026 / 16:38:03 |
5.138 | 3.10% | 0.15 | 5.137 | 5.139 | 6'822'396 | |
|
Barratt Redrow Rg 22.06.2026 / 16:37:09 |
2.658 | 1.33% | 0.04 | 2.658 | 2.660 | 602'507 | |
|
Beazley Rg 22.06.2026 / 16:34:19 |
12.845 | 0.04% | 0.01 | 12.840 | 12.850 | 79'310 | |
|
Berkeley Grp Hld Rg 22.06.2026 / 16:37:28 |
34.84 | -1.69% | -0.60 | 34.84 | 34.86 | 60'496 | |
|
BP Rg 22.06.2026 / 16:37:55 |
4.977 | -0.52% | -0.03 | 4.975 | 4.977 | 4'066'700 | |
|
Brit Amer Tobacc Rg 22.06.2026 / 16:38:03 |
44.21 | 1.93% | 0.84 | 44.20 | 44.22 | 326'881 | |
|
Brit Land Co REI Rg 22.06.2026 / 16:37:42 |
4.028 | 0.42% | 0.02 | 4.026 | 4.030 | 542'708 | |
|
BT Group Rg 22.06.2026 / 16:38:00 |
1.920 | -1.56% | -0.03 | 1.919 | 1.921 | 1'748'769 | |
|
Bunzl Rg 22.06.2026 / 16:34:49 |
24.54 | -0.81% | -0.20 | 24.52 | 24.54 | 84'879 | |
|
Burberry Group Rg 22.06.2026 / 16:38:04 |
10.930 | -3.62% | -0.41 | 10.925 | 10.950 | 358'034 | |
|
Centrica Rg 22.06.2026 / 16:38:08 |
1.731 | 0.23% | 0.00 | 1.731 | 1.732 | 3'647'892 | |
|
Coca-Cola HBC N 22.06.2026 / 16:37:59 |
45.51 | 0.07% | 0.03 | 45.50 | 45.52 | 54'971 | |
|
ConvaTec Grp Rg 22.06.2026 / 16:35:48 |
2.060 | 0.34% | 0.01 | 2.060 | 2.062 | 601'353 | |
|
Croda Intl Rg 22.06.2026 / 16:38:04 |
31.06 | -0.70% | -0.22 | 31.05 | 31.07 | 33'177 | |
|
DCC Rg 22.06.2026 / 16:23:54 |
61.65 | 0.12% | 0.08 | 61.65 | 61.70 | 11'419 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.06.2026 / 16:34:19 |
12.845 | 53.82% | 56.97% | 0.08% | 0.18% | 1.34% | 39.32% | 124.48% |
|
IG Group Hdgs Rg 22.06.2026 / 16:37:06 |
19.070 | 43.83% | 91.34% | -0.37% | 3.15% | 33.08% | 77.31% | 175.16% |
|
Glencore Rg 22.06.2026 / 16:38:10 |
5.616 | 37.02% | 57.33% | -3.19% | -1.84% | 1.81% | 95.75% | 21.07% |
|
Diploma Rg 22.06.2026 / 16:38:06 |
72.35 | 34.93% | 68.51% | 3.99% | 1.81% | 23.20% | 50.85% | 135.69% |
|
DCC Rg 22.06.2026 / 16:23:54 |
61.65 | 33.16% | 19.33% | 0.08% | -0.16% | 33.85% | 35.02% | 35.03% |
|
Anglo American Rg 22.06.2026 / 16:38:10 |
39.08 | 26.86% | 27.62% | -3.98% | 1.62% | 27.17% | 93.30% | 37.97% |
|
Intertek Group Rg 22.06.2026 / 16:37:23 |
58.00 | 25.79% | 23.51% | 2.34% | 5.74% | 58.56% | 23.09% | 33.63% |
|
Hiscox Rg 22.06.2026 / 16:37:43 |
18.090 | 24.89% | 63.99% | 2.73% | -2.20% | 19.45% | 43.34% | 61.16% |
|
Rio Tinto Rg 22.06.2026 / 16:38:10 |
74.89 | 24.00% | 57.15% | -5.51% | -4.46% | 11.11% | 79.21% | 41.97% |
|
Antofagasta Rg 22.06.2026 / 16:37:57 |
39.43 | 22.74% | 153.34% | -8.15% | 2.36% | 25.49% | 131.77% | 167.26% |
|
Lion Fin Rg 22.06.2026 / 16:30:15 |
114.90 | 22.44% | 142.28% | 3.51% | 7.50% | 24.89% | 75.29% | 273.29% |
|
Rolls-Royce Hldg Rg 22.06.2026 / 16:38:09 |
14.054 | 22.34% | 147.07% | 3.97% | 12.82% | 27.36% | 59.20% | 816.89% |
|
HSBC Hldg Rg 22.06.2026 / 16:38:03 |
14.532 | 21.88% | 82.61% | 4.77% | 3.84% | 20.15% | 68.68% | 132.37% |
|
IMI Rg 22.06.2026 / 16:38:07 |
29.98 | 21.70% | 65.37% | 2.25% | 9.04% | 15.71% | 48.20% | 88.07% |
|
Harbour Ener Rg 22.06.2026 / 16:38:08 |
2.398 | 20.04% | -6.59% | -4.08% | -16.45% | -19.39% | 14.96% | -5.36% |
|
Zegona Communic Rg 22.06.2026 / 16:36:35 |
16.496 | 19.71% | 302.88% | -6.91% | -7.30% | 1.83% | 125.05% | 0.00% |
|
Bunzl Rg 22.06.2026 / 16:34:49 |
24.54 | 19.00% | -25.12% | -3.76% | 3.17% | 11.04% | 5.46% | -18.08% |
|
Coca-Cola HBC N 22.06.2026 / 16:37:59 |
45.51 | 18.31% | 66.84% | -1.13% | 6.01% | 6.73% | 17.96% | 95.61% |
|
Croda Intl Rg 22.06.2026 / 16:38:04 |
31.06 | 15.85% | -7.65% | 2.37% | 3.37% | 7.81% | 4.65% | -41.71% |
|
BP Rg 22.06.2026 / 16:37:55 |
4.977 | 15.85% | 27.69% | -3.71% | -8.99% | -16.88% | 28.64% | 8.65% |
|
M&G Rg 22.06.2026 / 16:37:46 |
3.325 | 14.14% | 66.13% | 2.40% | 3.60% | 22.15% | 30.44% | 66.81% |
|
Investec Rg 22.06.2026 / 16:33:32 |
6.395 | 13.44% | 14.48% | 0.00% | 0.00% | 12.99% | 28.26% | 35.23% |
|
Standard Charter Rg 22.06.2026 / 16:37:10 |
20.94 | 12.33% | 107.20% | 6.32% | 5.22% | 36.34% | 79.70% | 197.62% |
|
Aberdeen grp Plc Rg 22.06.2026 / 16:34:01 |
2.374 | 11.42% | 62.28% | -0.08% | -7.47% | 27.84% | 27.29% | 6.70% |
|
Halma Rg 22.06.2026 / 16:38:07 |
39.52 | 11.02% | 45.59% | -1.69% | -14.07% | 5.50% | 25.86% | 72.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.06.2026 / 16:34:01 |
2.374 | 3.53% |
2.394 15:40 |
2.336 09:07 |
2.508 27.05.26 |
1.7965 23.03.26 |
732'423 |
|
Admiral Group Rg 22.06.2026 / 16:38:04 |
33.06 | 1.72% |
33.16 15:46 |
32.49 09:07 |
35.08 22.05.26 |
26.26 27.01.26 |
79'900 |
|
Anglo American Rg 22.06.2026 / 16:38:10 |
39.08 | 0.31% |
39.53 13:09 |
38.81 10:34 |
42.39 02.06.26 |
27.58 23.03.26 |
516'213 |
|
Antofagasta Rg 22.06.2026 / 16:37:57 |
39.43 | -2.33% |
39.96 09:02 |
38.95 10:49 |
44.76 25.02.26 |
29.81 23.03.26 |
526'075 |
|
Associat Brit Fo Rg 22.06.2026 / 16:38:07 |
18.723 | -0.60% |
18.965 09:00 |
18.593 09:58 |
21.86 06.01.26 |
17.295 23.03.26 |
149'660 |
|
AstraZeneca Rg 22.06.2026 / 16:37:42 |
132.46 | 0.20% |
132.94 15:54 |
131.96 09:16 |
157.30 18.02.26 |
127.06 03.06.26 |
136'372 |
|
AutoTrd Grp Rg-144A 22.06.2026 / 16:38:04 |
4.858 | 1.93% |
4.899 15:26 |
4.750 09:03 |
5.970 12.01.26 |
4.186 28.05.26 |
613'609 |
|
Aviva Rg 22.06.2026 / 16:37:35 |
6.450 | 1.46% |
6.516 15:46 |
6.354 10:56 |
7.006 06.01.26 |
5.906 26.03.26 |
741'418 |
|
Babcock Intl Grp Rg 22.06.2026 / 16:38:08 |
9.696 | -6.63% |
10.155 09:00 |
9.598 15:57 |
15.245 14.01.26 |
9.414 18.05.26 |
433'435 |
|
BAE Systems Rg 22.06.2026 / 16:38:08 |
18.010 | -2.67% |
18.395 09:16 |
17.835 16:19 |
23.60 18.03.26 |
17.125 02.01.26 |
1'273'936 |
|
Barclays Rg 22.06.2026 / 16:38:03 |
5.138 | 3.10% |
5.157 16:16 |
4.937 09:02 |
5.157 22.06.26 |
3.6145 23.03.26 |
6'822'396 |
|
Barratt Redrow Rg 22.06.2026 / 16:37:09 |
2.658 | 1.33% |
2.676 15:35 |
2.567 11:00 |
4.064 04.02.26 |
2.355 18.05.26 |
602'507 |
|
Beazley Rg 22.06.2026 / 16:34:19 |
12.845 | 0.04% |
12.850 09:02 |
12.840 09:31 |
12.940 02.03.26 |
7.955 05.01.26 |
79'310 |
|
Berkeley Grp Hld Rg 22.06.2026 / 16:37:28 |
34.84 | -1.69% |
35.28 09:00 |
34.02 11:02 |
44.41 12.02.26 |
27.96 01.04.26 |
60'496 |
|
BP Rg 22.06.2026 / 16:37:55 |
4.977 | -0.52% |
5.075 10:07 |
4.940 15:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'066'700 |
|
Brit Amer Tobacc Rg 22.06.2026 / 16:38:03 |
44.21 | 1.93% |
44.49 15:33 |
43.48 09:06 |
50.02 15.05.26 |
39.605 07.01.26 |
326'881 |
|
Brit Land Co REI Rg 22.06.2026 / 16:37:42 |
4.028 | 0.42% |
4.046 15:34 |
3.946 10:32 |
4.318 04.02.26 |
3.356 23.03.26 |
542'708 |
|
BT Group Rg 22.06.2026 / 16:38:00 |
1.920 | -1.56% |
1.961 09:00 |
1.913 15:58 |
2.420 13.05.26 |
1.779 05.01.26 |
1'748'769 |
|
Bunzl Rg 22.06.2026 / 16:34:49 |
24.54 | -0.81% |
24.79 11:41 |
24.49 09:47 |
26.32 15.06.26 |
19.83 20.01.26 |
84'879 |
|
Burberry Group Rg 22.06.2026 / 16:38:04 |
10.930 | -3.62% |
11.385 09:22 |
10.875 16:19 |
13.760 06.01.26 |
9.888 23.03.26 |
358'034 |
|
Centrica Rg 22.06.2026 / 16:38:08 |
1.731 | 0.23% |
1.741 10:30 |
1.714 09:27 |
2.202 07.04.26 |
1.687 02.01.26 |
3'647'892 |
|
Coca-Cola HBC N 22.06.2026 / 16:37:59 |
45.51 | 0.07% |
45.67 16:31 |
45.10 09:29 |
48.80 24.02.26 |
36.58 07.01.26 |
54'971 |
|
ConvaTec Grp Rg 22.06.2026 / 16:35:48 |
2.060 | 0.34% |
2.070 14:22 |
2.042 09:44 |
2.594 26.02.26 |
1.929 01.06.26 |
601'353 |
|
Croda Intl Rg 22.06.2026 / 16:38:04 |
31.06 | -0.70% |
31.29 09:00 |
30.83 10:34 |
33.10 24.02.26 |
24.9 19.03.26 |
33'177 |
|
DCC Rg 22.06.2026 / 16:23:54 |
61.65 | 0.12% |
62.00 09:00 |
61.55 10:54 |
63.10 19.05.26 |
41.88 06.01.26 |
11'419 |