×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 17:30:05
- 1'039.55
- 2.16%
- 21.97
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 3.67% | 0.08 | 2.144 | 2.152 | 0 | |
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.21% | 0.07 | 33.61 | 33.66 | 0 | |
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 6.96% | 2.49 | 38.16 | 38.19 | 0 | |
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 7.24% | 2.58 | 37.48 | 38.95 | 0 | |
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | 1.61% | 0.29 | 18.270 | 18.290 | 0 | |
|
AstraZeneca Rg 06.05.2026 / 17:30:00 |
136.04 | 1.55% | 2.08 | 135.56 | 136.02 | 0 | |
|
AutoTrd Grp Rg-144A 06.05.2026 / 17:30:00 |
5.025 | 2.26% | 0.11 | 5.018 | 5.030 | 0 | |
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 2.01% | 0.12 | 6.207 | 6.241 | 0 | |
|
Babcock Intl Grp Rg 06.05.2026 / 17:30:00 |
11.160 | 2.48% | 0.27 | 11.150 | 11.170 | 0 | |
|
BAE Systems Rg 06.05.2026 / 17:30:00 |
20.90 | 0.89% | 0.19 | 20.88 | 20.90 | 0 | |
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 5.32% | 0.22 | 4.376 | 4.414 | 0 | |
|
Barratt Redrow Rg 06.05.2026 / 17:30:00 |
2.635 | 4.36% | 0.11 | 2.619 | 2.637 | 0 | |
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 0.16% | 0.02 | 12.790 | 12.795 | 0 | |
|
Berkeley Grp Hld Rg 06.05.2026 / 17:30:00 |
33.53 | 3.49% | 1.13 | 33.46 | 33.56 | 0 | |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | -3.88% | -0.22 | 5.501 | 5.507 | 0 | |
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 1.95% | 0.84 | 43.90 | 43.92 | 0 | |
|
Brit Land Co REI Rg 06.05.2026 / 17:30:00 |
3.925 | 3.97% | 0.15 | 3.921 | 3.930 | 0 | |
|
BT Group Rg 06.05.2026 / 17:30:00 |
2.242 | 1.59% | 0.04 | 2.241 | 2.244 | 0 | |
|
Bunzl Rg 06.05.2026 / 17:30:00 |
24.69 | 0.26% | 0.07 | 24.66 | 24.73 | 0 | |
|
Burberry Group Rg 06.05.2026 / 17:30:00 |
12.061 | 3.46% | 0.40 | 12.044 | 12.076 | 0 | |
|
Centrica Rg 06.05.2026 / 17:30:00 |
2.101 | -0.05% | 0.00 | 2.099 | 2.102 | 0 | |
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 2.66% | 1.15 | 44.34 | 45.20 | 0 | |
|
ConvaTec Grp Rg 06.05.2026 / 17:30:00 |
2.140 | 2.29% | 0.05 | 2.140 | 2.142 | 0 | |
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 2.03% | 0.58 | 28.81 | 28.85 | 0 | |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 0.87% | 0.50 | 57.90 | 58.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 53.04% | 56.17% | 0.29% | 0.65% | 4.28% | 44.01% | 118.94% |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | 48.05% | 15.20% | -4.33% | 2.51% | 23.21% | 77.31% | 20.13% |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 38.10% | 58.57% | 2.58% | 1.30% | 13.53% | 126.38% | 26.26% |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | 32.59% | 46.15% | -4.43% | -1.87% | 16.51% | 57.01% | 16.19% |
|
Diploma Rg 06.05.2026 / 17:30:00 |
71.83 | 31.64% | 64.39% | 4.47% | 10.76% | 30.12% | 78.85% | 158.31% |
|
Halma Rg 06.05.2026 / 17:30:00 |
46.57 | 27.64% | 67.38% | 6.01% | 15.13% | 27.00% | 64.56% | 88.40% |
|
Zegona Communic Rg 06.05.2026 / 17:30:00 |
17.920 | 24.86% | 320.19% | 4.19% | 3.29% | 6.67% | 156.73% | 0.00% |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 24.24% | 11.34% | -2.69% | 16.37% | 15.04% | 16.98% | 17.97% |
|
Centrica Rg 06.05.2026 / 17:30:00 |
2.101 | 23.68% | 57.69% | 1.50% | -1.91% | 7.36% | 31.72% | 84.31% |
|
Rio Tinto Rg 06.05.2026 / 17:30:00 |
77.10 | 23.39% | 56.37% | 6.69% | 5.12% | 5.89% | 69.50% | 47.81% |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | 21.17% | 33.87% | -1.85% | -5.20% | 10.02% | 32.28% | 38.54% |
|
BAE Systems Rg 06.05.2026 / 17:30:00 |
20.90 | 21.10% | 80.52% | 4.27% | -8.37% | 8.83% | 20.84% | 108.99% |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | 19.99% | 1.37% | 1.39% | 9.28% | 18.54% | 3.23% | 97.30% |
|
BT Group Rg 06.05.2026 / 17:30:00 |
2.242 | 19.75% | 53.08% | 5.38% | 2.41% | 9.93% | 34.37% | 42.11% |
|
Bunzl Rg 06.05.2026 / 17:30:00 |
24.69 | 18.42% | -25.48% | 3.03% | 7.37% | 14.87% | 2.60% | -22.53% |
|
United Utilities Rg 06.05.2026 / 17:30:00 |
14.355 | 18.07% | 34.20% | 9.29% | 4.66% | 9.62% | 26.59% | 28.98% |
|
Vodafone Group Rg 06.05.2026 / 17:30:00 |
1.183 | 17.27% | 69.77% | 3.48% | 0.85% | 3.23% | 65.38% | 22.48% |
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 16.61% | 179.34% | 7.71% | -0.97% | -9.79% | 118.09% | 662.33% |
|
SSE Rg 06.05.2026 / 17:30:00 |
25.44 | 16.58% | 57.82% | -0.64% | -6.16% | -3.45% | 49.34% | 37.09% |
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 16.23% | 16.93% | 8.71% | 9.32% | 4.32% | 62.68% | 28.42% |
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 15.75% | 53.98% | 1.32% | 7.50% | 16.07% | 41.49% | 110.03% |
|
Lion Fin Rg 06.05.2026 / 17:30:00 |
111.90 | 15.60% | 128.75% | 2.01% | 3.71% | 13.43% | 77.62% | 255.92% |
|
Natl Grid Rg 06.05.2026 / 17:30:00 |
13.034 | 12.84% | 36.17% | 2.02% | -1.87% | -2.11% | 21.30% | 23.83% |
|
Severn Trent Rg 06.05.2026 / 17:30:00 |
32.13 | 12.61% | 25.22% | 5.50% | 0.77% | 4.10% | 16.31% | 5.82% |
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 12.33% | 58.40% | 4.76% | 0.42% | -3.80% | 13.90% | 71.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 3.67% |
2.171 13:37 |
2.104 09:32 |
2.294 16.01.26 |
1.7965 23.03.26 |
595'171 |
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.21% |
33.89 10:50 |
33.56 09:01 |
34.74 05.05.26 |
26.26 27.01.26 |
193'080 |
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 6.96% |
38.66 11:36 |
36.81 09:00 |
38.77 25.02.26 |
27.58 23.03.26 |
1'699'850 |
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 7.24% |
39.10 13:09 |
36.85 09:20 |
44.76 25.02.26 |
29.81 23.03.26 |
557'039 |
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | 1.61% |
18.403 13:26 |
18.090 10:09 |
21.86 06.01.26 |
17.295 23.03.26 |
255'216 |
|
AstraZeneca Rg 06.05.2026 / 17:30:00 |
136.04 | 1.55% |
136.32 16:24 |
134.43 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
394'772 |
|
AutoTrd Grp Rg-144A 06.05.2026 / 17:30:00 |
5.025 | 2.26% |
5.142 13:33 |
4.885 09:25 |
5.970 12.01.26 |
4.4595 27.03.26 |
996'537 |
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 2.01% |
6.307 10:53 |
6.180 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'512'789 |
|
Babcock Intl Grp Rg 06.05.2026 / 17:30:00 |
11.160 | 2.48% |
11.255 13:42 |
11.010 15:29 |
15.245 14.01.26 |
10.715 30.04.26 |
546'800 |
|
BAE Systems Rg 06.05.2026 / 17:30:00 |
20.90 | 0.89% |
21.17 09:13 |
20.63 15:30 |
23.60 18.03.26 |
17.125 02.01.26 |
1'460'823 |
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 5.32% |
4.547 13:19 |
4.247 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
9'350'618 |
|
Barratt Redrow Rg 06.05.2026 / 17:30:00 |
2.635 | 4.36% |
2.693 13:40 |
2.554 09:36 |
4.064 04.02.26 |
2.429 30.04.26 |
1'527'348 |
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 0.16% |
12.795 15:33 |
12.770 10:01 |
12.940 02.03.26 |
7.955 05.01.26 |
182'301 |
|
Berkeley Grp Hld Rg 06.05.2026 / 17:30:00 |
33.53 | 3.49% |
34.18 13:35 |
32.86 09:19 |
44.41 12.02.26 |
27.96 01.04.26 |
143'317 |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | -3.88% |
5.683 09:00 |
5.383 13:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
10'249'542 |
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 1.95% |
44.45 09:42 |
43.56 09:00 |
46.72 27.02.26 |
39.605 07.01.26 |
513'351 |
|
Brit Land Co REI Rg 06.05.2026 / 17:30:00 |
3.925 | 3.97% |
3.974 13:25 |
3.822 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
783'822 |
|
BT Group Rg 06.05.2026 / 17:30:00 |
2.242 | 1.59% |
2.247 17:28 |
2.195 13:01 |
2.312 05.05.26 |
1.779 05.01.26 |
2'764'782 |
|
Bunzl Rg 06.05.2026 / 17:30:00 |
24.69 | 0.26% |
24.72 17:11 |
24.34 09:00 |
24.72 06.05.26 |
19.83 20.01.26 |
317'380 |
|
Burberry Group Rg 06.05.2026 / 17:30:00 |
12.061 | 3.46% |
12.159 13:11 |
11.484 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
504'166 |
|
Centrica Rg 06.05.2026 / 17:30:00 |
2.101 | -0.05% |
2.106 16:02 |
2.047 13:01 |
2.202 07.04.26 |
1.687 02.01.26 |
3'295'785 |
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 2.66% |
44.48 13:56 |
43.20 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
204'963 |
|
ConvaTec Grp Rg 06.05.2026 / 17:30:00 |
2.140 | 2.29% |
2.170 13:55 |
2.078 09:24 |
2.594 26.02.26 |
2.062 05.05.26 |
1'677'738 |
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 2.03% |
29.20 11:01 |
28.46 09:21 |
33.10 24.02.26 |
24.9 19.03.26 |
213'411 |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 0.87% |
58.10 12:20 |
57.45 09:12 |
62.68 29.04.26 |
41.88 06.01.26 |
67'490 |