×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.08.2026 - 17:30:06
- 1'080.03
- -0.12%
- -1.32
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.08.2026 / 17:30:00 |
2.530 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 06.08.2026 / 17:30:00 |
39.12 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 06.08.2026 / 17:30:00 |
5.092 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 06.08.2026 / 17:30:00 |
7.112 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 06.08.2026 / 17:30:00 |
11.930 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 06.08.2026 / 17:30:00 |
22.00 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 06.08.2026 / 17:30:00 |
8.735 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 06.08.2026 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 06.08.2026 / 17:30:00 |
3.199 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 06.08.2026 / 17:30:00 |
12.918 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 06.08.2026 / 17:30:00 |
35.86 | 0.00% | 0.00 | 0 | |||
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 06.08.2026 / 17:30:00 |
4.420 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 06.08.2026 / 17:30:00 |
2.007 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 06.08.2026 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 06.08.2026 / 17:30:00 |
11.990 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 06.08.2026 / 17:30:00 |
1.533 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 06.08.2026 / 17:30:00 |
48.61 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 06.08.2026 / 17:30:00 |
48.61 | 65.00% | 128.75% | 2.68% | 9.83% | 19.73% | 116.04% | 129.73% |
|
Beazley Rg 06.08.2026 / 17:30:00 |
12.918 | 54.75% | 57.92% | 0.02% | 0.37% | 0.88% | 40.03% | 158.35% |
|
Renishaw Rg 06.08.2026 / 17:30:00 |
51.30 | 46.57% | 52.23% | 5.73% | 9.20% | -3.02% | 73.31% | 35.43% |
|
Diploma Rg 06.08.2026 / 17:30:00 |
76.50 | 44.07% | 79.92% | 4.69% | 13.17% | 12.21% | 41.14% | 134.95% |
|
Softcat Rg 06.08.2026 / 17:30:00 |
19.845 | 39.75% | 30.30% | 0.94% | 5.56% | 44.96% | 24.73% | 34.63% |
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | 39.18% | 59.81% | 5.63% | 10.70% | -4.79% | 102.18% | 22.31% |
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 37.92% | 23.59% | 0.75% | 2.00% | 7.18% | 35.63% | 44.16% |
|
Bunzl Rg 06.08.2026 / 17:30:00 |
28.08 | 35.06% | -15.01% | 0.18% | 5.96% | 19.49% | 23.65% | 0.75% |
|
Segro (REIT) Rg 06.08.2026 / 17:30:00 |
9.598 | 33.57% | 36.76% | -1.01% | 10.27% | 36.18% | 50.16% | 28.87% |
|
Rolls-Royce Hldg Rg 06.08.2026 / 17:30:00 |
15.378 | 33.55% | 169.69% | 5.42% | 6.91% | 27.89% | 42.69% | 650.88% |
|
easyJet Rg 06.08.2026 / 17:30:00 |
6.710 | 31.67% | 19.31% | 8.47% | 12.81% | 92.77% | 33.13% | 48.62% |
|
HSBC Hldg Rg 06.08.2026 / 17:30:00 |
15.240 | 30.03% | 94.84% | -3.92% | 4.63% | 13.22% | 63.41% | 139.17% |
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | 29.96% | 30.73% | 6.71% | 11.76% | -1.88% | 86.50% | 56.92% |
|
Lion Fin Rg 06.08.2026 / 17:30:00 |
121.30 | 29.59% | 156.45% | 4.93% | 4.93% | 10.47% | 54.33% | 285.08% |
|
BAE Systems Rg 06.08.2026 / 17:30:00 |
22.00 | 28.62% | 91.72% | 7.08% | 19.05% | 14.64% | 24.68% | 117.93% |
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | 28.10% | 80.63% | -2.30% | 0.41% | 18.14% | 29.65% | 116.92% |
|
Standard Life Rg 06.08.2026 / 17:30:00 |
9.375 | 27.64% | 84.73% | 1.68% | 7.63% | 22.27% | 38.68% | 73.23% |
|
Hiscox Rg 06.08.2026 / 17:30:00 |
18.140 | 27.57% | 67.50% | 0.00% | -3.97% | 10.54% | 35.07% | 65.97% |
|
M&G Rg 06.08.2026 / 17:30:00 |
3.644 | 26.92% | 84.74% | 2.13% | 5.39% | 17.97% | 41.19% | 83.85% |
|
Intertek Group Rg 06.08.2026 / 17:30:00 |
58.38 | 26.43% | 24.15% | 0.04% | 0.43% | 3.23% | 24.04% | 37.26% |
|
IMI Rg 06.08.2026 / 17:30:00 |
31.28 | 25.72% | 70.84% | 6.61% | 11.67% | 14.58% | 40.65% | 98.60% |
|
Rio Tinto Rg 06.08.2026 / 17:30:00 |
74.57 | 24.70% | 58.04% | 4.42% | 11.98% | -8.56% | 65.73% | 48.84% |
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 24.20% | -3.36% | 2.99% | 11.53% | -15.29% | 10.47% | -6.10% |
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | 24.16% | 8.12% | -0.54% | 8.39% | 28.21% | 24.01% | 97.91% |
|
Balfour Beatty Rg 06.08.2026 / 17:30:00 |
8.735 | 22.94% | 91.73% | -0.26% | 1.75% | 4.74% | 57.81% | 152.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.08.2026 / 17:30:00 |
2.530 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
1'609'935 | ||
|
Admiral Group Rg 06.08.2026 / 17:30:00 |
39.12 | 0.00% |
39.58 06.08.26 |
26.26 27.01.26 |
387'316 | ||
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | 0.00% |
42.39 02.06.26 |
27.58 23.03.26 |
1'020'196 | ||
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
544'695 | ||
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
117'527 | ||
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | 0.00% |
157.30 18.02.26 |
114.14 03.08.26 |
765'811 | ||
|
AutoTrd Grp Rg-144A 06.08.2026 / 17:30:00 |
5.092 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
826'705 | ||
|
Aviva Rg 06.08.2026 / 17:30:00 |
7.112 | 0.00% |
7.140 06.08.26 |
5.906 26.03.26 |
814'446 | ||
|
Babcock Intl Grp Rg 06.08.2026 / 17:30:00 |
11.930 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
290'140 | ||
|
BAE Systems Rg 06.08.2026 / 17:30:00 |
22.00 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'409'620 | ||
|
Balfour Beatty Rg 06.08.2026 / 17:30:00 |
8.735 | 0.00% |
8.990 03.07.26 |
6.765 09.03.26 |
77'019 | ||
|
Barclays Rg 06.08.2026 / 17:30:00 |
5.215 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
6'908'168 | ||
|
Barratt Redrow Rg 06.08.2026 / 17:30:00 |
3.199 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'151'085 | ||
|
Beazley Rg 06.08.2026 / 17:30:00 |
12.918 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
131'574 | ||
|
Berkeley Grp Hld Rg 06.08.2026 / 17:30:00 |
35.86 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
52'362 | ||
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
3'899'089 | ||
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
396'156 | ||
|
Brit Land Co REI Rg 06.08.2026 / 17:30:00 |
4.420 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
392'912 | ||
|
BT Group Rg 06.08.2026 / 17:30:00 |
2.007 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
1'345'367 | ||
|
Bunzl Rg 06.08.2026 / 17:30:00 |
28.08 | 0.00% |
28.48 06.08.26 |
19.83 20.01.26 |
126'544 | ||
|
Burberry Group Rg 06.08.2026 / 17:30:00 |
11.990 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
338'137 | ||
|
Centrica Rg 06.08.2026 / 17:30:00 |
1.533 | 0.00% |
2.202 07.04.26 |
1.517 04.08.26 |
1'938'207 | ||
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
101'920 | ||
|
Computacenter Rg 06.08.2026 / 17:30:00 |
48.61 | 0.00% |
49.32 20.07.26 |
27.94 23.03.26 |
78'513 | ||
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'849'518 |