×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 17.04.2025 - 17:30:00
  • 824.58
  • 0.09%
  • 0.73
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Admiral Group Rg
17.04.2025 / 17:30:00
32.02 -1.60% -0.52 32.02 32.06 0
Anglo American
17.04.2025 / 17:30:00
20.38 0.64% 0.13 19.988 20.78 0
Antofagasta Rg
17.04.2025 / 17:30:00
15.535 0.62% 0.10 15.235 15.550 0
Ashtead Group Rg
17.04.2025 / 17:30:00
39.43 0.14% 0.06 39.41 39.44 0
Associat Brit Fo Rg
17.04.2025 / 17:30:00
22.04 2.11% 0.46 22.01 22.05 0
AstraZeneca Rg
17.04.2025 / 17:30:00
101.84 -0.86% -0.88 101.78 101.86 0
Auto Trd Gr Rg-144A
17.04.2025 / 17:30:00
7.992 0.83% 0.07 7.992 7.998 0
Aviva Rg
17.04.2025 / 17:30:00
5.268 0.42% 0.02 5.266 5.270 0
BAE Systems Rg
17.04.2025 / 17:30:00
17.153 -2.10% -0.37 17.150 17.160 0
Barclays Rg
17.04.2025 / 17:30:00
2.775 -0.39% -0.01 2.775 2.776 0
Barratt Redrow Rg
17.04.2025 / 17:30:00
4.449 1.62% 0.07 4.444 4.451 0
Beazley Rg
17.04.2025 / 17:30:00
9.120 -1.08% -0.10 9.115 9.290 0
Berkeley Grp Hld Rg
17.04.2025 / 17:30:00
39.40 1.08% 0.42 39.38 39.42 0
BP Rg
17.04.2025 / 17:30:00
3.601 1.35% 0.05 3.592 3.602 0
Brit Amer Tobacc Rg
17.04.2025 / 17:30:00
31.55 -0.69% -0.22 31.52 31.56 0
Brit Land Co REI Rg
17.04.2025 / 17:30:00
3.848 2.34% 0.09 3.844 3.920 0
BT Group Rg
17.04.2025 / 17:30:00
1.656 -0.63% -0.01 1.656 1.657 0
Bunzl Rg
17.04.2025 / 17:30:00
22.84 -0.70% -0.16 22.82 22.84 0
Burberry Group Rg
17.04.2025 / 17:30:00
6.598 -0.30% -0.02 6.586 6.604 0
Centrica Rg
17.04.2025 / 17:30:00
1.504 0.37% 0.01 1.503 1.504 0
Coca-Cola HBC N
17.04.2025 / 17:30:00
37.66 0.72% 0.27 37.66 37.70 0
Compass Group Rg
17.04.2025 / 17:30:00
25.54 0.39% 0.10 25.53 25.56 0
ConvaTec Grp Rg
17.04.2025 / 17:30:00
2.541 -1.51% -0.04 2.540 2.542 0
CRH PLC Rg
17.04.2025 / 17:30:00
64.21 -1.64% -1.07 63.98 64.30 0
Croda Intl Rg
17.04.2025 / 17:30:00
27.18 1.19% 0.32 27.16 27.18 0
824.58
0.00%
32.02
-1.60%
20.38
0.64%
15.535
0.62%
39.43
0.14%
22.04
2.11%
101.84
-0.86%
7.992
0.83%
5.268
0.42%
17.153
-2.10%
2.775
-0.39%
4.449
1.62%
9.120
-1.08%
39.40
1.08%
3.601
1.35%
31.55
-0.69%
3.848
2.34%
1.656
-0.63%
22.84
-0.70%
6.598
-0.30%
1.504
0.37%
37.66
0.72%
25.54
0.39%
2.541
-1.51%
64.21
-1.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresnillo Rg
17.04.2025 / 17:30:00
10.180 73.24% 81.25% 9.76% 8.56% 50.04% 67.57% 34.09%
Endeavour Mng Rg
17.04.2025 / 17:30:00
21.44 53.35% 23.85% 13.74% 23.50% 39.13% 24.07% 5.94%
BAE Systems Rg
17.04.2025 / 17:30:00
17.153 52.68% 57.48% 5.42% 4.27% 36.08% 33.30% 129.44%
Coca-Cola HBC N
17.04.2025 / 17:30:00
37.66 37.16% 62.42% 7.35% 8.91% 36.15% 55.23% 138.00%
Lloyds Banking G Rg
17.04.2025 / 17:30:00
0.7048 28.87% 48.37% 5.76% -1.51% 12.98% 38.47% 56.94%
Rolls-Royce Hldg Rg
17.04.2025 / 17:30:00
7.185 26.97% 141.29% 3.34% -9.78% 17.71% 77.58% 675.91%
Next Rg
17.04.2025 / 17:30:00
120.35 25.60% 47.22% 5.29% 22.46% 25.65% 35.56% 93.58%
Admiral Group Rg
17.04.2025 / 17:30:00
32.02 23.44% 20.88% 5.71% 8.58% 19.86% 18.33% 30.95%
Prudential Rg
17.04.2025 / 17:30:00
7.896 21.62% -12.23% 8.31% -0.38% 20.84% 9.20% -27.22%
ConvaTec Grp Rg
17.04.2025 / 17:30:00
2.541 16.43% 5.56% 6.59% -1.44% 4.78% -9.96% 19.00%
Imperial Brands Rg
17.04.2025 / 17:30:00
29.75 16.07% 63.64% 5.72% 9.50% 13.10% 69.64% 78.05%
BT Group Rg
17.04.2025 / 17:30:00
1.656 15.59% 34.94% 5.01% 1.75% 16.89% 57.49% -10.86%
NatWest Grp Rg
17.04.2025 / 17:30:00
4.600 14.33% 110.01% 6.53% -0.03% 7.30% 66.91% 0.00%
Rightmove Rg
17.04.2025 / 17:30:00
7.428 14.12% 27.03% 5.48% 8.19% 15.88% 45.53% 15.19%
Natl Grid Rg
17.04.2025 / 17:30:00
10.795 13.44% 12.06% 7.95% 8.71% 11.29% 15.58% 0.24%
Phoenix Grp Rg
17.04.2025 / 17:30:00
5.785 13.25% 7.55% 7.73% -0.26% 14.44% 20.72% -6.21%
Beazley Rg
17.04.2025 / 17:30:00
9.120 12.71% 76.12% 4.59% 5.95% 7.61% 36.32% 128.22%
Centrica Rg
17.04.2025 / 17:30:00
1.504 12.38% 6.54% 6.18% 4.16% 9.19% 14.51% 90.68%
Aviva Rg
17.04.2025 / 17:30:00
5.268 12.14% 20.93% 6.23% -5.79% 2.85% 14.85% -8.18%
Brit Amer Tobacc Rg
17.04.2025 / 17:30:00
31.55 10.54% 38.49% 2.44% -0.09% 5.38% 37.35% -2.47%
Severn Trent Rg
17.04.2025 / 17:30:00
27.35 9.64% 6.75% 6.67% 10.64% 10.15% 12.83% -10.36%
Games Workshop G Rg
17.04.2025 / 17:30:00
145.60 8.92% 47.06% 6.05% 0.07% 2.14% 50.84% 90.43%
RELX Rg
17.04.2025 / 17:30:00
39.40 8.20% 26.05% 5.55% 2.24% -1.10% 18.28% 60.52%
Kingfisher Rg
17.04.2025 / 17:30:00
2.689 7.75% 9.39% 8.12% -2.22% 8.82% 8.47% 2.89%
Direct Line Ins Rg
17.04.2025 / 17:30:00
2.746 7.69% 50.27% 3.08% -2.69% 2.62% 42.06% 5.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Admiral Group Rg
17.04.2025 / 17:30:00
32.02 -1.60% 32.40
09:03
31.54
12:18
32.54
16.04.25
24.92
09.01.25
264'423
Anglo American
17.04.2025 / 17:30:00
20.38 0.64% 20.45
17:27
19.797
12:29
26.42
20.01.25
16.734
07.04.25
919'942
Antofagasta Rg
17.04.2025 / 17:30:00
15.535 0.62% 15.575
17:28
15.270
09:00
21.09
19.02.25
12.805
07.04.25
287'778
Ashtead Group Rg
17.04.2025 / 17:30:00
39.43 0.14% 39.53
17:07
38.84
12:18
55.88
22.01.25
34.79
07.04.25
211'956
Associat Brit Fo Rg
17.04.2025 / 17:30:00
22.04 2.11% 22.26
16:33
21.46
09:01
22.26
17.04.25
18.19
05.02.25
329'937
AstraZeneca Rg
17.04.2025 / 17:30:00
101.84 -0.86% 102.04
16:12
100.54
09:03
122.08
26.02.25
95.74
09.04.25
659'995
Auto Trd Gr Rg-144A
17.04.2025 / 17:30:00
7.992 0.83% 8.008
17:11
7.882
09:07
8.036
05.02.25
7.07
07.04.25
541'567
Aviva Rg
17.04.2025 / 17:30:00
5.268 0.42% 5.290
16:23
5.118
10:19
5.660
20.03.25
4.644
08.01.25
1'712'038
BAE Systems Rg
17.04.2025 / 17:30:00
17.153 -2.10% 17.245
09:01
16.875
12:18
17.600
16.04.25
11.275
06.01.25
2'037'237
Barclays Rg
17.04.2025 / 17:30:00
2.775 -0.39% 2.797
09:31
2.742
15:37
3.161
03.03.25
2.239
07.04.25
5'924'270
Barratt Redrow Rg
17.04.2025 / 17:30:00
4.449 1.62% 4.454
17:16
4.356
10:03
4.779
12.02.25
3.871
07.04.25
858'257
Beazley Rg
17.04.2025 / 17:30:00
9.120 -1.08% 9.205
09:02
9.085
12:19
9.440
01.04.25
7.68
13.01.25
326'256
Berkeley Grp Hld Rg
17.04.2025 / 17:30:00
39.40 1.08% 39.42
17:17
38.64
11:07
39.66
02.01.25
34.65
14.01.25
61'141
BP Rg
17.04.2025 / 17:30:00
3.601 1.35% 3.608
17:17
3.514
12:19
4.712
12.02.25
3.294
09.04.25
13'537'903
Brit Amer Tobacc Rg
17.04.2025 / 17:30:00
31.55 -0.69% 31.73
15:48
31.38
11:14
34.16
11.02.25
28.38
15.01.25
632'502
Brit Land Co REI Rg
17.04.2025 / 17:30:00
3.848 2.34% 3.848
17:17
3.744
09:13
3.854
03.04.25
3.282
09.04.25
720'806
BT Group Rg
17.04.2025 / 17:30:00
1.656 -0.63% 1.666
09:32
1.638
11:08
1.743
04.04.25
1.373
13.01.25
3'364'413
Bunzl Rg
17.04.2025 / 17:30:00
22.84 -0.70% 23.60
09:54
22.76
09:03
34.86
13.02.25
22.18
16.04.25
588'044
Burberry Group Rg
17.04.2025 / 17:30:00
6.598 -0.30% 6.638
14:03
6.514
09:17
12.545
06.02.25
5.974
07.04.25
433'441
Centrica Rg
17.04.2025 / 17:30:00
1.504 0.37% 1.506
17:20
1.480
11:03
1.534
03.04.25
1.319
10.01.25
1'848'903
Coca-Cola HBC N
17.04.2025 / 17:30:00
37.66 0.72% 37.78
16:51
36.96
09:02
37.78
17.04.25
26.92
15.01.25
99'693
Compass Group Rg
17.04.2025 / 17:30:00
25.54 0.39% 25.56
17:27
25.15
11:05
28.53
18.02.25
23.45
07.04.25
280'497
ConvaTec Grp Rg
17.04.2025 / 17:30:00
2.541 -1.51% 2.544
16:11
2.512
13:12
2.704
06.03.25
2.188
03.01.25
979'236
CRH PLC Rg
17.04.2025 / 17:30:00
64.21 -1.64% 65.46
09:02
63.00
15:31
88.52
18.02.25
57.48
07.04.25
102'210
Croda Intl Rg
17.04.2025 / 17:30:00
27.18 1.19% 27.18
17:14
26.75
09:15
34.26
30.01.25
25.51
11.04.25
64'153

Handel

Kurs 824.58
Vortag 823.85
+/-% 0.09%
+/- 0.7281

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

824.58
YTD
751.90
07.04.25
892.47
03.03.25
824.58
1 Jahr
751.90
08.04.25
892.47
04.03.25

Performance

Intraday 0.09%
1 Monat -4.68%
3 Monate -3.24%
YTD 0.67%
1 Jahr 4.58%
3 Jahre 8.56%