×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.08.2025 - 17:30:04
- 935.22
- 0.27%
- 2.55
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 22.08.2025 / 17:30:00 |
36.61 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 22.08.2025 / 17:30:00 |
21.99 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 22.08.2025 / 17:30:00 |
21.66 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 22.08.2025 / 17:30:00 |
54.80 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 22.08.2025 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 22.08.2025 / 17:30:00 |
8.243 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 22.08.2025 / 17:30:00 |
6.730 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 22.08.2025 / 17:30:00 |
9.980 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 22.08.2025 / 17:30:00 |
17.635 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 22.08.2025 / 17:30:00 |
3.769 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 22.08.2025 / 17:30:00 |
3.791 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 22.08.2025 / 17:30:00 |
7.940 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 22.08.2025 / 17:30:00 |
37.86 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 22.08.2025 / 17:30:00 |
3.478 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 22.08.2025 / 17:30:00 |
2.132 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 22.08.2025 / 17:30:00 |
23.92 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 22.08.2025 / 17:30:00 |
12.238 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 22.08.2025 / 17:30:00 |
1.654 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 22.08.2025 / 17:30:00 |
38.96 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 22.08.2025 / 17:30:00 |
26.18 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 22.08.2025 / 17:30:00 |
2.434 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 22.08.2025 / 17:30:00 |
83.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 22.08.2025 / 17:30:00 |
16.840 | 169.87% | 182.36% | -0.24% | 20.03% | 45.17% | 203.42% | 133.24% |
|
Babcock Intl Grp Rg 22.08.2025 / 17:30:00 |
9.980 | 99.20% | 152.66% | 0.45% | -4.22% | 6.34% | 88.12% | 197.56% |
|
Rolls-Royce Hldg Rg 22.08.2025 / 17:30:00 |
10.405 | 82.48% | 246.78% | -3.57% | 6.07% | 20.74% | 108.87% | 1'191.26% |
|
Endeavour Mng Rg 22.08.2025 / 17:30:00 |
25.54 | 79.99% | 45.36% | 4.33% | 11.33% | 13.41% | 54.98% | 43.48% |
|
Prudential Rg 22.08.2025 / 17:30:00 |
9.986 | 56.47% | 12.91% | 0.86% | 6.82% | 18.07% | 47.81% | 5.83% |
|
BAE Systems Rg 22.08.2025 / 17:30:00 |
17.635 | 53.68% | 58.52% | 0.28% | -4.57% | -7.01% | 34.36% | 118.36% |
|
Lloyds Banking G Rg 22.08.2025 / 17:30:00 |
0.8422 | 53.52% | 76.75% | 1.64% | 6.18% | 8.92% | 41.55% | 89.17% |
|
St. James's Rg 22.08.2025 / 17:30:00 |
13.050 | 50.95% | 90.57% | 0.54% | 12.60% | 16.78% | 81.63% | 11.35% |
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 50.38% | 88.40% | 3.22% | 11.01% | 29.83% | 56.76% | 23.05% |
|
BT Group Rg 22.08.2025 / 17:30:00 |
2.132 | 47.88% | 72.63% | 0.42% | -3.86% | 19.41% | 56.08% | 36.67% |
|
Aviva Rg 22.08.2025 / 17:30:00 |
6.730 | 43.86% | 55.14% | 0.60% | 5.65% | 10.08% | 35.11% | 56.04% |
|
Standard Charter Rg 22.08.2025 / 17:30:00 |
14.160 | 43.12% | 113.57% | 8.55% | 5.08% | 22.54% | 84.42% | 139.35% |
|
Coca-Cola HBC N 22.08.2025 / 17:30:00 |
38.96 | 42.92% | 69.24% | 0.33% | -1.67% | 1.09% | 42.92% | 91.64% |
|
Barclays Rg 22.08.2025 / 17:30:00 |
3.769 | 40.77% | 145.86% | 1.41% | 4.49% | 15.53% | 63.81% | 131.34% |
|
Smith & Nephew Rg 22.08.2025 / 17:30:00 |
13.870 | 40.19% | 28.78% | 3.08% | 18.32% | 29.26% | 17.89% | 35.85% |
|
NatWest Grp Rg 22.08.2025 / 17:29:48 |
5.628 | 40.03% | 157.22% | 3.11% | 8.52% | 7.84% | 62.52% | 0.00% |
|
Admiral Group Rg 22.08.2025 / 17:30:00 |
36.61 | 38.88% | 36.00% | 3.01% | 9.74% | 8.76% | 24.74% | 60.57% |
|
Smiths Group Rg 22.08.2025 / 17:30:00 |
23.73 | 38.61% | 34.37% | 1.98% | 2.73% | 9.66% | 34.18% | 51.34% |
|
Phoenix Grp Rg 22.08.2025 / 17:30:00 |
6.960 | 37.14% | 30.24% | 0.69% | 7.24% | 9.26% | 22.86% | 7.57% |
|
M&G Rg 22.08.2025 / 17:30:00 |
2.687 | 36.22% | 20.17% | 1.05% | 3.79% | 13.50% | 25.38% | 32.30% |
|
Antofagasta Rg 22.08.2025 / 17:30:00 |
21.66 | 35.93% | 28.74% | 2.12% | 7.55% | 22.23% | 15.30% | 92.28% |
|
Intl. Cons. Air Rg 22.08.2025 / 17:30:00 |
3.949 | 30.59% | 154.28% | 2.31% | 5.39% | 21.21% | 120.12% | 265.38% |
|
Vodafone Group Rg 22.08.2025 / 17:30:00 |
0.8866 | 29.62% | 29.36% | 2.78% | 4.45% | 15.90% | 19.71% | -26.03% |
|
Entain Rg 22.08.2025 / 17:30:00 |
8.810 | 28.76% | -10.96% | -0.54% | -11.99% | 17.28% | 37.87% | -31.36% |
|
Next Rg 22.08.2025 / 17:30:00 |
122.35 | 28.33% | 50.42% | 4.08% | 0.62% | -4.60% | 19.83% | 104.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 22.08.2025 / 17:30:00 |
36.61 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
60'777 | ||
|
Anglo American Rg 22.08.2025 / 17:30:00 |
21.99 | 0.00% |
30.00 20.01.25 |
19.00006 07.04.25 |
583'393 | ||
|
Antofagasta Rg 22.08.2025 / 17:30:00 |
21.66 | 0.00% |
21.72 15.08.25 |
12.805 07.04.25 |
173'589 | ||
|
Ashtead Group Rg 22.08.2025 / 17:30:00 |
54.80 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
156'878 | ||
|
Associat Brit Fo Rg 22.08.2025 / 17:30:00 |
23.20 | 0.00% |
23.46 21.08.25 |
18.19 05.02.25 |
98'868 | ||
|
AstraZeneca Rg 22.08.2025 / 17:30:00 |
119.78 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
255'702 | ||
|
Auto Trd Gr Rg-144A 22.08.2025 / 17:30:00 |
8.243 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
206'266 | ||
|
Aviva Rg 22.08.2025 / 17:30:00 |
6.730 | 0.00% |
6.922 14.08.25 |
4.644 08.01.25 |
1'180'507 | ||
|
Babcock Intl Grp Rg 22.08.2025 / 17:30:00 |
9.980 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
142'398 | ||
|
BAE Systems Rg 22.08.2025 / 17:30:00 |
17.635 | 0.00% |
19.983 05.06.25 |
11.275 06.01.25 |
637'103 | ||
|
Barclays Rg 22.08.2025 / 17:30:00 |
3.769 | 0.00% |
3.783 22.08.25 |
2.239 07.04.25 |
3'853'566 | ||
|
Barratt Redrow Rg 22.08.2025 / 17:30:00 |
3.791 | 0.00% |
4.864 11.06.25 |
3.626 15.07.25 |
775'146 | ||
|
Beazley Rg 22.08.2025 / 17:30:00 |
7.940 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
365'816 | ||
|
Berkeley Grp Hld Rg 22.08.2025 / 17:30:00 |
37.86 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
80'854 | ||
|
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
4'240'927 | ||
|
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
609'111 | ||
|
Brit Land Co REI Rg 22.08.2025 / 17:30:00 |
3.478 | 0.00% |
4.134 20.05.25 |
3.282 09.04.25 |
394'712 | ||
|
BT Group Rg 22.08.2025 / 17:30:00 |
2.132 | 0.00% |
2.236 25.07.25 |
1.373 13.01.25 |
1'565'351 | ||
|
Bunzl Rg 22.08.2025 / 17:30:00 |
23.92 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
142'892 | ||
|
Burberry Group Rg 22.08.2025 / 17:30:00 |
12.238 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
111'326 | ||
|
Centrica Rg 22.08.2025 / 17:30:00 |
1.654 | 0.00% |
1.696 06.08.25 |
1.319 10.01.25 |
2'528'933 | ||
|
Coca-Cola HBC N 22.08.2025 / 17:30:00 |
38.96 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
60'330 | ||
|
Compass Group Rg 22.08.2025 / 17:30:00 |
26.18 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
264'299 | ||
|
ConvaTec Grp Rg 22.08.2025 / 17:30:00 |
2.434 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
1'115'981 | ||
|
CRH PLC Rg 22.08.2025 / 17:30:00 |
83.68 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
99'292 |