×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.05.2025 - 17:30:07
- 866.99
- -0.06%
- -0.48
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 19.05.2025 / 17:30:00 |
33.07 | 0.00% | 0.00 | 0 | |||
|
Anglo American 19.05.2025 / 17:30:00 |
20.59 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 19.05.2025 / 17:30:00 |
17.965 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 19.05.2025 / 17:30:00 |
43.38 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.05.2025 / 17:30:00 |
20.83 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 19.05.2025 / 17:30:00 |
103.34 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 19.05.2025 / 17:30:00 |
8.794 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 19.05.2025 / 17:30:00 |
5.899 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 19.05.2025 / 17:30:00 |
17.740 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 19.05.2025 / 17:30:00 |
3.245 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 19.05.2025 / 17:30:00 |
4.701 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 19.05.2025 / 17:30:00 |
9.120 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 19.05.2025 / 17:30:00 |
42.12 | 0.00% | 0.00 | 0 | |||
|
BP Rg 19.05.2025 / 17:30:00 |
3.657 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 19.05.2025 / 17:30:00 |
32.21 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 19.05.2025 / 17:30:00 |
4.108 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 19.05.2025 / 17:30:00 |
1.678 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 19.05.2025 / 17:30:00 |
25.22 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 19.05.2025 / 17:30:00 |
10.103 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 19.05.2025 / 17:30:00 |
1.519 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 19.05.2025 / 17:30:00 |
39.39 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 19.05.2025 / 17:30:00 |
26.21 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 19.05.2025 / 17:30:00 |
2.746 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 19.05.2025 / 17:30:00 |
72.98 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 19.05.2025 / 17:30:00 |
30.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 19.05.2025 / 17:30:00 |
10.190 | 63.30% | 70.86% | 1.60% | 0.10% | 35.51% | 57.98% | 32.23% |
|
BAE Systems Rg 19.05.2025 / 17:30:00 |
17.740 | 54.60% | 59.46% | 6.64% | 3.43% | 36.04% | 29.25% | 137.42% |
|
Endeavour Mng Rg 19.05.2025 / 17:30:00 |
20.69 | 45.81% | 17.76% | -3.09% | -3.50% | 24.49% | 14.75% | 14.12% |
|
Coca-Cola HBC N 19.05.2025 / 17:30:00 |
39.39 | 44.50% | 71.11% | 5.43% | 4.59% | 18.43% | 40.73% | 133.63% |
|
Rolls-Royce Hldg Rg 19.05.2025 / 17:30:00 |
8.132 | 42.62% | 171.02% | 3.78% | 13.18% | 33.27% | 87.46% | 884.38% |
|
Lloyds Banking G Rg 19.05.2025 / 17:30:00 |
0.7560 | 37.81% | 58.66% | 3.56% | 7.26% | 12.37% | 34.38% | 74.09% |
|
Prudential Rg 19.05.2025 / 17:30:00 |
8.652 | 35.57% | -2.17% | -0.57% | 9.57% | 22.17% | 7.34% | -11.44% |
|
Next Rg 19.05.2025 / 17:30:00 |
126.35 | 32.53% | 55.34% | 5.84% | 4.99% | 27.19% | 34.90% | 106.39% |
|
NatWest Grp Rg 19.05.2025 / 17:30:00 |
5.090 | 26.65% | 132.63% | 4.80% | 10.65% | 14.72% | 60.72% | 0.00% |
|
Kingfisher Rg 19.05.2025 / 17:30:00 |
3.129 | 26.32% | 28.24% | 3.57% | 16.36% | 26.58% | 18.39% | 27.82% |
|
Aviva Rg 19.05.2025 / 17:30:00 |
5.899 | 26.10% | 35.98% | 2.45% | 11.98% | 17.51% | 19.00% | 43.67% |
|
St. James's Rg 19.05.2025 / 17:30:00 |
10.890 | 25.97% | 59.02% | 2.06% | 21.43% | -0.73% | 129.55% | -8.41% |
|
Admiral Group Rg 19.05.2025 / 17:30:00 |
33.07 | 25.46% | 22.85% | 0.46% | 3.28% | 17.56% | 22.75% | 54.10% |
|
ConvaTec Grp Rg 19.05.2025 / 17:30:00 |
2.746 | 23.92% | 12.36% | 4.65% | 8.07% | 11.99% | 7.69% | 26.43% |
|
Phoenix Grp Rg 19.05.2025 / 17:30:00 |
6.170 | 21.58% | 15.46% | 3.01% | 6.66% | 21.88% | 20.27% | -0.68% |
|
Barclays Rg 19.05.2025 / 17:30:00 |
3.245 | 21.22% | 111.70% | 3.54% | 16.96% | 8.53% | 49.82% | 112.12% |
|
Smiths Group Rg 19.05.2025 / 17:30:00 |
20.47 | 19.57% | 15.91% | 1.54% | 13.94% | 0.44% | 18.08% | 37.34% |
|
Games Workshop G Rg 19.05.2025 / 17:30:00 |
156.65 | 17.43% | 58.55% | 1.06% | 7.59% | 11.49% | 58.15% | 127.36% |
|
Rightmove Rg 19.05.2025 / 17:30:00 |
7.532 | 17.10% | 30.36% | 5.28% | 1.40% | 14.92% | 35.42% | 39.33% |
|
Standard Charter Rg 19.05.2025 / 17:30:00 |
11.585 | 17.09% | 74.74% | -0.17% | 13.33% | -1.84% | 47.65% | 97.09% |
|
Frasers Grp Rg 19.05.2025 / 17:30:00 |
7.135 | 16.97% | -21.81% | 2.55% | 14.43% | 14.80% | -12.67% | 8.11% |
|
BT Group Rg 19.05.2025 / 17:30:00 |
1.678 | 16.39% | 35.87% | 3.17% | 1.33% | 9.74% | 26.40% | -6.02% |
|
Direct Line Ins Rg 19.05.2025 / 17:30:00 |
2.936 | 15.23% | 60.79% | 2.05% | 6.92% | 10.96% | 48.28% | 17.63% |
|
Persimmon Plc Rg 19.05.2025 / 17:30:00 |
13.733 | 15.01% | -0.92% | 1.76% | 13.30% | 13.59% | -6.61% | -34.17% |
|
Centrica Rg 19.05.2025 / 17:30:00 |
1.519 | 13.95% | 8.04% | 2.88% | 1.03% | 0.60% | 3.76% | 75.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 19.05.2025 / 17:30:00 |
33.07 | 0.00% |
34.06 08.05.25 |
24.92 09.01.25 |
117'804 | ||
|
Anglo American 19.05.2025 / 17:30:00 |
20.59 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
796'184 | ||
|
Antofagasta Rg 19.05.2025 / 17:30:00 |
17.965 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
207'226 | ||
|
Ashtead Group Rg 19.05.2025 / 17:30:00 |
43.38 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
222'724 | ||
|
Associat Brit Fo Rg 19.05.2025 / 17:30:00 |
20.83 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
167'175 | ||
|
AstraZeneca Rg 19.05.2025 / 17:30:00 |
103.34 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
452'827 | ||
|
Auto Trd Gr Rg-144A 19.05.2025 / 17:30:00 |
8.794 | 0.00% |
8.822 16.05.25 |
7.07 07.04.25 |
561'755 | ||
|
Aviva Rg 19.05.2025 / 17:30:00 |
5.899 | 0.00% |
5.924 12.05.25 |
4.644 08.01.25 |
1'244'533 | ||
|
BAE Systems Rg 19.05.2025 / 17:30:00 |
17.740 | 0.00% |
18.085 06.05.25 |
11.275 06.01.25 |
2'377'509 | ||
|
Barclays Rg 19.05.2025 / 17:30:00 |
3.245 | 0.00% |
3.269 19.05.25 |
2.239 07.04.25 |
8'156'708 | ||
|
Barratt Redrow Rg 19.05.2025 / 17:30:00 |
4.701 | 0.00% |
4.819 06.05.25 |
3.871 07.04.25 |
641'099 | ||
|
Beazley Rg 19.05.2025 / 17:30:00 |
9.120 | 0.00% |
9.440 01.04.25 |
7.68 13.01.25 |
183'061 | ||
|
Berkeley Grp Hld Rg 19.05.2025 / 17:30:00 |
42.12 | 0.00% |
43.42 06.05.25 |
34.65 14.01.25 |
50'345 | ||
|
BP Rg 19.05.2025 / 17:30:00 |
3.657 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
6'100'694 | ||
|
Brit Amer Tobacc Rg 19.05.2025 / 17:30:00 |
32.21 | 0.00% |
34.16 11.02.25 |
28.38 15.01.25 |
837'197 | ||
|
Brit Land Co REI Rg 19.05.2025 / 17:30:00 |
4.108 | 0.00% |
4.116 19.05.25 |
3.282 09.04.25 |
414'114 | ||
|
BT Group Rg 19.05.2025 / 17:30:00 |
1.678 | 0.00% |
1.745 02.05.25 |
1.373 13.01.25 |
7'037'116 | ||
|
Bunzl Rg 19.05.2025 / 17:30:00 |
25.22 | 0.00% |
34.86 13.02.25 |
22.18 16.04.25 |
139'978 | ||
|
Burberry Group Rg 19.05.2025 / 17:30:00 |
10.103 | 0.00% |
12.545 06.02.25 |
5.974 07.04.25 |
546'563 | ||
|
Centrica Rg 19.05.2025 / 17:30:00 |
1.519 | 0.00% |
1.614 30.04.25 |
1.319 10.01.25 |
5'627'480 | ||
|
Coca-Cola HBC N 19.05.2025 / 17:30:00 |
39.39 | 0.00% |
39.50 19.05.25 |
26.92 15.01.25 |
62'504 | ||
|
Compass Group Rg 19.05.2025 / 17:30:00 |
26.21 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
430'013 | ||
|
ConvaTec Grp Rg 19.05.2025 / 17:30:00 |
2.746 | 0.00% |
2.756 19.05.25 |
2.188 03.01.25 |
934'537 | ||
|
CRH PLC Rg 19.05.2025 / 17:30:00 |
72.98 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
123'415 | ||
|
Croda Intl Rg 19.05.2025 / 17:30:00 |
30.78 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
142'987 |