×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.06.2026 - 17:30:00
- 1'036.75
- 0.84%
- 8.59
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.06.2026 / 17:30:00 |
15.170 | -1.17% | -0.18 | 15.165 | 15.185 | 478'974 | |
|
Diploma Rg 22.06.2026 / 17:30:00 |
72.35 | 0.98% | 0.70 | 72.25 | 72.60 | 113'729 | |
|
easyJet Rg 22.06.2026 / 17:30:00 |
5.167 | 2.28% | 0.12 | 5.146 | 5.176 | 1'474'304 | |
|
Endeavour Mng Rg 22.06.2026 / 17:30:00 |
40.42 | 0.15% | 0.06 | 40.40 | 41.19 | 71'975 | |
|
Entain Rg 22.06.2026 / 17:30:00 |
5.466 | 0.18% | 0.01 | 5.460 | 5.468 | 593'376 | |
|
Experian Rg 22.06.2026 / 17:30:00 |
25.01 | -1.05% | -0.27 | 24.98 | 25.12 | 383'250 | |
|
Flutter Entmt Rg 22.06.2026 / 17:30:00 |
75.72 | 1.69% | 1.26 | 75.24 | 75.98 | 36'147 | |
|
Fresnillo Rg 22.06.2026 / 17:30:00 |
30.66 | 3.84% | 1.14 | 30.54 | 30.81 | 131'790 | |
|
Games Workshop G Rg 22.06.2026 / 17:30:00 |
203.40 | 0.30% | 0.60 | 203.20 | 203.60 | 9'206 | |
|
Glencore Rg 22.06.2026 / 17:30:00 |
5.588 | 0.22% | 0.01 | 5.587 | 5.592 | 2'668'971 | |
|
GSK Rg 22.06.2026 / 17:30:00 |
19.255 | -0.36% | -0.07 | 19.250 | 19.295 | 454'775 | |
|
Haleon Rg 22.06.2026 / 17:30:00 |
3.317 | -0.44% | -0.01 | 3.315 | 3.329 | 3'001'536 | |
|
Halma Rg 22.06.2026 / 17:30:00 |
39.75 | 1.20% | 0.47 | 39.72 | 39.78 | 226'028 | |
|
Harbour Ener Rg 22.06.2026 / 17:30:00 |
2.414 | 2.03% | 0.05 | 2.368 | 2.418 | 1'237'429 | |
|
Hiscox Rg 22.06.2026 / 17:30:00 |
18.110 | 1.97% | 0.35 | 18.070 | 18.110 | 117'307 | |
|
Hochschild Minin Rg 22.06.2026 / 17:30:00 |
5.480 | 0.14% | 0.01 | 5.440 | 5.500 | 142'792 | |
|
Howden Join Grp Rg 22.06.2026 / 17:30:00 |
8.153 | 0.56% | 0.05 | 8.150 | 8.315 | 213'923 | |
|
HSBC Hldg Rg 22.06.2026 / 17:30:00 |
14.543 | 1.81% | 0.26 | 14.540 | 14.546 | 2'055'798 | |
|
ICG Rg 22.06.2026 / 17:30:00 |
17.390 | 0.64% | 0.11 | 17.380 | 17.490 | 90'965 | |
|
IG Group Hdgs Rg 22.06.2026 / 17:30:00 |
19.110 | 0.58% | 0.11 | 19.110 | 19.120 | 139'548 | |
|
IMI Rg 22.06.2026 / 17:30:00 |
30.21 | -0.23% | -0.07 | 29.64 | 30.80 | 154'136 | |
|
Imperial Brands Rg 22.06.2026 / 17:30:00 |
27.41 | 0.22% | 0.06 | 27.39 | 27.43 | 245'711 | |
|
Informa Rg 22.06.2026 / 17:30:00 |
8.754 | 0.05% | 0.00 | 8.736 | 8.772 | 341'899 | |
|
Intertek Group Rg 22.06.2026 / 17:30:00 |
58.03 | -0.09% | -0.05 | 58.00 | 58.05 | 593'545 | |
|
Intl. Cons. Air Rg 22.06.2026 / 17:30:00 |
4.657 | 2.02% | 0.09 | 4.635 | 4.662 | 2'091'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 22.06.2026 / 17:30:00 |
26.10 | 10.19% | 50.99% | 2.07% | 3.61% | 15.38% | 18.42% | 56.29% |
|
Intl. Cons. Air Rg 22.06.2026 / 17:30:00 |
4.657 | 10.11% | 50.96% | 4.11% | 14.73% | 33.21% | 50.83% | 178.27% |
|
Standard Life Rg 22.06.2026 / 17:30:00 |
8.268 | 10.01% | 59.21% | 3.86% | 2.21% | 22.21% | 27.14% | 47.71% |
|
Shell Rg 22.06.2026 / 17:30:00 |
30.07 | 9.50% | 20.97% | -2.39% | -6.59% | -15.33% | 11.76% | 27.89% |
|
Vodafone Group Rg 22.06.2026 / 17:30:00 |
1.069 | 8.56% | 57.16% | -5.36% | -3.76% | -4.68% | 40.93% | 45.39% |
|
Legal & General Rg 22.06.2026 / 17:30:00 |
2.894 | 8.37% | 23.52% | 2.82% | 4.77% | 18.56% | 14.52% | 23.79% |
|
BAE Systems Rg 22.06.2026 / 17:30:00 |
18.125 | 8.18% | 61.26% | -0.71% | -7.24% | -14.93% | -3.62% | 94.67% |
|
Pearson Rg 22.06.2026 / 17:29:56 |
11.340 | 8.15% | -11.68% | -0.66% | 0.62% | 16.38% | 6.78% | 38.33% |
|
United Utilities Rg 22.06.2026 / 17:30:00 |
12.975 | 7.83% | 22.56% | 1.25% | -6.23% | -1.82% | 14.02% | 23.50% |
|
Games Workshop G Rg 22.06.2026 / 17:30:00 |
203.40 | 7.50% | 52.02% | 2.42% | -1.17% | 13.89% | 25.48% | 89.18% |
|
Hochschild Minin Rg 22.06.2026 / 17:30:00 |
5.480 | 7.25% | 156.92% | -8.36% | -4.58% | -3.52% | 119.38% | 616.06% |
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 6.73% | -7.06% | -5.54% | 0.40% | 7.62% | 1.33% | 85.10% |
|
Lloyds Banking G Rg 22.06.2026 / 17:30:00 |
1.090 | 6.24% | 90.21% | 6.11% | 4.43% | 19.28% | 44.94% | 132.00% |
|
BT Group Rg 22.06.2026 / 17:30:00 |
1.925 | 5.81% | 35.25% | -5.41% | -13.41% | -7.94% | 0.43% | 44.61% |
|
GSK Rg 22.06.2026 / 17:30:00 |
19.255 | 5.72% | 43.73% | -2.01% | 1.01% | -6.37% | 37.24% | 43.13% |
|
SSE Rg 22.06.2026 / 17:30:00 |
23.44 | 5.60% | 42.95% | -1.06% | -4.70% | -8.54% | 27.53% | 24.74% |
|
Natl Grid Rg 22.06.2026 / 17:30:00 |
12.175 | 4.99% | 26.69% | 1.21% | -6.74% | -3.98% | 13.26% | 26.83% |
|
Barclays Rg 22.06.2026 / 17:30:00 |
5.152 | 4.94% | 86.16% | 7.71% | 11.71% | 34.07% | 61.38% | 224.24% |
|
Endeavour Mng Rg 22.06.2026 / 17:30:00 |
40.42 | 4.61% | 184.43% | -1.27% | -5.66% | -5.43% | 72.15% | 104.46% |
|
UK 100 22.06.2026 / 17:30:00 |
1'036.75 | 4.27% | 25.53% | 0.08% | -0.51% | 2.88% | 18.77% | 35.86% |
|
Next Rg 22.06.2026 / 17:30:00 |
143.63 | 3.82% | 48.94% | 0.97% | 8.90% | 15.36% | 16.30% | 110.50% |
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 3.04% | 50.92% | -3.39% | -11.14% | 0.70% | 23.59% | 68.45% |
|
Spirax Grp Rg 22.06.2026 / 17:30:00 |
69.85 | 2.86% | 2.41% | 1.45% | 0.14% | 5.51% | 20.43% | -32.17% |
|
Segro (REIT) Rg 22.06.2026 / 17:30:00 |
7.464 | 2.42% | 4.87% | -0.45% | 3.14% | 15.26% | 8.38% | -1.37% |
|
Admiral Group Rg 22.06.2026 / 17:30:00 |
33.07 | 1.94% | 23.29% | -4.81% | -6.74% | 4.95% | -1.81% | 49.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 22.06.2026 / 17:30:00 |
15.170 | -1.17% |
15.315 09:01 |
14.985 15:31 |
19.038 24.02.26 |
13.5075 23.03.26 |
478'974 |
|
Diploma Rg 22.06.2026 / 17:30:00 |
72.35 | 0.98% |
72.70 15:37 |
71.65 09:13 |
72.95 07.05.26 |
49.7 17.03.26 |
113'729 |
|
easyJet Rg 22.06.2026 / 17:30:00 |
5.167 | 2.28% |
5.312 09:21 |
5.096 09:06 |
5.312 22.06.26 |
3.327 18.05.26 |
1'474'304 |
|
Endeavour Mng Rg 22.06.2026 / 17:30:00 |
40.42 | 0.15% |
41.16 13:06 |
39.83 16:30 |
56.10 02.03.26 |
35.69 11.06.26 |
71'975 |
|
Entain Rg 22.06.2026 / 17:30:00 |
5.466 | 0.18% |
5.512 16:00 |
5.378 09:04 |
7.870 02.01.26 |
5.004 12.05.26 |
593'376 |
|
Experian Rg 22.06.2026 / 17:30:00 |
25.01 | -1.05% |
25.66 15:46 |
24.91 17:24 |
35.10 09.01.26 |
23.52 12.02.26 |
383'250 |
|
Flutter Entmt Rg 22.06.2026 / 17:30:00 |
75.72 | 1.69% |
77.18 16:00 |
73.99 09:00 |
167.50 06.01.26 |
67.3 12.05.26 |
36'147 |
|
Fresnillo Rg 22.06.2026 / 17:30:00 |
30.66 | 3.84% |
30.91 17:08 |
29.79 09:58 |
44.72 26.01.26 |
28 10.06.26 |
131'790 |
|
Games Workshop G Rg 22.06.2026 / 17:30:00 |
203.40 | 0.30% |
205.80 15:38 |
200.60 09:10 |
208.80 26.05.26 |
163.85 13.02.26 |
9'206 |
|
Glencore Rg 22.06.2026 / 17:30:00 |
5.588 | 0.22% |
5.626 11:18 |
5.569 09:02 |
6.214 03.06.26 |
4.083 08.01.26 |
2'668'971 |
|
GSK Rg 22.06.2026 / 17:30:00 |
19.255 | -0.36% |
19.315 09:00 |
19.123 15:20 |
22.82 18.02.26 |
17.74 20.01.26 |
454'775 |
|
Haleon Rg 22.06.2026 / 17:30:00 |
3.317 | -0.44% |
3.338 15:00 |
3.294 09:19 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'001'536 |
|
Halma Rg 22.06.2026 / 17:30:00 |
39.75 | 1.20% |
39.90 13:19 |
39.26 09:11 |
48.98 03.06.26 |
34.68 06.02.26 |
226'028 |
|
Harbour Ener Rg 22.06.2026 / 17:30:00 |
2.414 | 2.03% |
2.420 10:08 |
2.390 09:04 |
3.206 19.03.26 |
1.821 08.01.26 |
1'237'429 |
|
Hiscox Rg 22.06.2026 / 17:30:00 |
18.110 | 1.97% |
18.140 15:46 |
17.790 10:59 |
18.880 15.05.26 |
13.64 07.01.26 |
117'307 |
|
Hochschild Minin Rg 22.06.2026 / 17:30:00 |
5.480 | 0.14% |
5.595 09:01 |
5.370 16:31 |
8.565 02.03.26 |
4.89 08.01.26 |
142'792 |
|
Howden Join Grp Rg 22.06.2026 / 17:30:00 |
8.153 | 0.56% |
8.160 17:25 |
7.950 11:28 |
9.805 27.02.26 |
7.13 18.05.26 |
213'923 |
|
HSBC Hldg Rg 22.06.2026 / 17:30:00 |
14.543 | 1.81% |
14.559 15:57 |
14.306 09:18 |
14.559 22.06.26 |
11.192 23.03.26 |
2'055'798 |
|
ICG Rg 22.06.2026 / 17:30:00 |
17.390 | 0.64% |
17.560 15:32 |
17.290 11:52 |
21.48 07.01.26 |
14.25 23.03.26 |
90'965 |
|
IG Group Hdgs Rg 22.06.2026 / 17:30:00 |
19.110 | 0.58% |
19.190 14:27 |
18.920 09:00 |
19.550 12.06.26 |
12.645 02.03.26 |
139'548 |
|
IMI Rg 22.06.2026 / 17:30:00 |
30.21 | -0.23% |
30.32 15:34 |
29.86 12:40 |
30.44 19.06.26 |
24.71 02.01.26 |
154'136 |
|
Imperial Brands Rg 22.06.2026 / 17:30:00 |
27.41 | 0.22% |
27.53 15:33 |
27.23 09:25 |
33.40 27.02.26 |
26.265 02.06.26 |
245'711 |
|
Informa Rg 22.06.2026 / 17:30:00 |
8.754 | 0.05% |
8.774 09:00 |
8.674 11:44 |
9.426 22.01.26 |
7.194 23.03.26 |
341'899 |
|
Intertek Group Rg 22.06.2026 / 17:30:00 |
58.03 | -0.09% |
58.10 09:00 |
58.00 09:27 |
58.18 18.06.26 |
35.18 23.03.26 |
593'545 |
|
Intl. Cons. Air Rg 22.06.2026 / 17:30:00 |
4.657 | 2.02% |
4.680 16:08 |
4.558 09:00 |
4.680 22.06.26 |
3.33 23.03.26 |
2'091'908 |