×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 17:30:01
- 1'056.70
- -1.07%
- -11.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 0.08% | 0.05 | 64.50 | 64.60 | 12'569 | |
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | -2.17% | -0.39 | 17.590 | 17.605 | 1'020'847 | |
|
Diploma Rg 03.11.2026 / 17:30:00 |
72.10 | -1.03% | -0.75 | 72.00 | 72.10 | 116'772 | |
|
easyJet Rg 03.11.2026 / 17:30:00 |
6.798 | 0.03% | 0.00 | 6.796 | 6.800 | 329'200 | |
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | -4.14% | -1.54 | 35.67 | 35.79 | 133'345 | |
|
Entain Rg 03.11.2026 / 17:30:00 |
4.756 | -0.40% | -0.02 | 4.664 | 4.757 | 236'275 | |
|
Experian Rg 03.11.2026 / 17:30:00 |
30.15 | -0.53% | -0.16 | 30.13 | 30.17 | 334'214 | |
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | -2.22% | -0.52 | 22.86 | 22.92 | 108'282 | |
|
Games Workshop G Rg 03.11.2026 / 17:30:00 |
158.50 | -0.66% | -1.05 | 158.40 | 158.70 | 5'637 | |
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | -2.49% | -0.13 | 5.044 | 5.048 | 7'028'508 | |
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | -0.11% | -0.02 | 18.275 | 18.285 | 663'100 | |
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | 1.44% | 0.05 | 3.268 | 3.269 | 6'383'399 | |
|
Halma Rg 03.11.2026 / 17:30:00 |
34.83 | -0.77% | -0.27 | 34.80 | 34.86 | 186'333 | |
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | -1.63% | -0.05 | 2.840 | 2.894 | 1'560'079 | |
|
Hiscox Rg 03.11.2026 / 17:30:00 |
19.350 | 2.71% | 0.51 | 19.330 | 19.360 | 473'766 | |
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | -3.09% | -0.14 | 4.318 | 4.336 | 370'305 | |
|
Howden Join Grp Rg 03.11.2026 / 17:30:00 |
8.240 | -1.20% | -0.10 | 8.235 | 8.245 | 147'174 | |
|
HSBC Hldg Rg 03.11.2026 / 17:30:00 |
12.606 | -1.93% | -0.25 | 12.602 | 12.608 | 3'865'275 | |
|
ICG Rg 03.11.2026 / 17:30:00 |
19.185 | 0.60% | 0.12 | 19.180 | 19.200 | 248'625 | |
|
IG Group Hdgs Rg 03.11.2026 / 17:30:00 |
9.490 | -0.84% | -0.08 | 9.480 | 9.495 | 114'934 | |
|
IMI Rg 03.11.2026 / 17:30:00 |
29.05 | -0.75% | -0.22 | 29.02 | 29.06 | 203'106 | |
|
Imperial Brands Rg 03.11.2026 / 17:30:00 |
29.39 | -1.84% | -0.55 | 29.37 | 29.39 | 478'890 | |
|
Informa Rg 03.11.2026 / 17:30:00 |
8.390 | -1.36% | -0.12 | 8.384 | 8.394 | 628'317 | |
|
Intertek Group Rg 03.11.2026 / 17:29:54 |
59.33 | 0.00% | 0.00 | 59.30 | 59.35 | 20'337 | |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
4.172 | -0.33% | -0.01 | 4.171 | 4.175 | 1'775'658 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Group Rg 03.11.2026 / 17:30:00 |
2.217 | 23.44% | 57.79% | 4.01% | 13.26% | 12.31% | 23.10% | 94.44% |
|
Admiral Group Rg 03.11.2026 / 17:30:00 |
38.74 | 21.42% | 46.85% | 2.19% | 5.96% | 3.92% | 20.69% | 54.65% |
|
BAE Systems Rg 03.11.2026 / 17:30:00 |
20.73 | 20.84% | 80.13% | 1.69% | 11.79% | -7.08% | 11.91% | 87.06% |
|
SSE Rg 03.11.2026 / 17:30:00 |
25.90 | 18.96% | 61.04% | 4.00% | 4.84% | 8.25% | 37.40% | 55.00% |
|
Severn Trent Rg 03.11.2026 / 17:30:00 |
32.62 | 18.81% | 32.11% | 0.90% | 4.85% | 5.74% | 17.76% | 24.43% |
|
Vodafone Group Rg 03.11.2026 / 17:30:00 |
1.173 | 18.21% | 71.13% | -1.32% | -5.99% | -0.34% | 35.03% | 51.74% |
|
IMI Rg 03.11.2026 / 17:30:00 |
29.05 | 17.64% | 59.86% | 1.54% | -7.69% | -7.37% | 23.67% | 99.93% |
|
Smiths Group Rg 03.11.2026 / 17:30:00 |
27.12 | 17.43% | 60.92% | 1.19% | -4.83% | 2.26% | 7.32% | 69.43% |
|
Legal & General Rg 03.11.2026 / 17:30:00 |
3.064 | 17.00% | 33.36% | 1.06% | 5.27% | 1.57% | 28.15% | 37.87% |
|
Kingfisher Rg 03.11.2026 / 17:30:00 |
3.630 | 16.84% | 48.20% | 0.93% | 10.19% | 12.51% | 18.84% | 70.90% |
|
Softcat Rg 03.11.2026 / 17:30:00 |
16.140 | 14.51% | 6.76% | -6.30% | -11.71% | -18.89% | 2.09% | 24.50% |
|
JD Sports Fsn Rg 03.11.2026 / 17:30:00 |
0.9462 | 13.75% | 0.42% | 2.09% | 18.45% | 3.32% | 11.27% | -23.74% |
|
Next Rg 03.11.2026 / 17:30:00 |
150.75 | 12.81% | 61.84% | -0.10% | 4.18% | -3.09% | 6.12% | 113.83% |
|
M&G Rg 03.11.2026 / 17:30:00 |
3.221 | 12.63% | 63.93% | 1.02% | 3.19% | -7.91% | 19.32% | 58.74% |
|
Standard Charter Rg 03.11.2026 / 17:29:58 |
20.55 | 12.58% | 107.65% | 1.31% | -8.91% | -7.37% | 28.89% | 231.37% |
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | 12.02% | -29.03% | 0.34% | 9.90% | -0.51% | -1.46% | -43.64% |
|
Spirax Grp Rg 03.11.2026 / 17:30:00 |
75.00 | 11.70% | 11.21% | 0.98% | 1.69% | 3.66% | 6.65% | -8.87% |
|
Rolls-Royce Hldg Rg 03.11.2026 / 17:30:00 |
12.678 | 11.47% | 125.11% | 1.54% | -12.24% | -17.24% | 10.27% | 475.09% |
|
Investec Rg 03.11.2026 / 17:30:00 |
6.058 | 10.76% | 11.78% | -1.06% | -2.06% | -9.52% | 5.35% | 26.98% |
|
Land Sec REIT Rg 03.11.2026 / 17:30:00 |
6.730 | 10.14% | 16.91% | 2.28% | 8.55% | -4.20% | 7.12% | 13.55% |
|
Whitbread Rg 03.11.2026 / 17:30:00 |
27.85 | 10.06% | -5.05% | 7.36% | 9.97% | 13.03% | -0.43% | -15.56% |
|
Natl Grid Rg 03.11.2026 / 17:30:00 |
12.415 | 9.69% | 32.36% | 1.60% | 7.91% | 4.75% | 8.59% | 38.60% |
|
HSBC Hldg Rg 03.11.2026 / 17:30:00 |
12.606 | 9.68% | 64.33% | -1.89% | -14.31% | -17.55% | 17.48% | 113.66% |
|
Aberdeen grp Plc Rg 03.11.2026 / 17:30:00 |
2.232 | 9.33% | 59.24% | 0.90% | -6.18% | -10.29% | 8.56% | 37.87% |
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | 8.99% | 59.64% | 0.81% | 13.39% | 7.86% | 11.88% | 83.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 0.08% |
64.70 09:00 |
64.50 09:09 |
66.95 14.07.26 |
41.88 06.01.26 |
12'569 |
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | -2.17% |
18.160 09:00 |
17.580 17:11 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'020'847 |
|
Diploma Rg 03.11.2026 / 17:30:00 |
72.10 | -1.03% |
72.70 14:33 |
70.95 09:05 |
79.85 06.10.26 |
49.7 17.03.26 |
116'772 |
|
easyJet Rg 03.11.2026 / 17:30:00 |
6.798 | 0.03% |
6.824 15:00 |
6.794 17:29 |
6.850 15.10.26 |
3.327 18.05.26 |
329'200 |
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | -4.14% |
37.19 14:32 |
35.53 16:27 |
56.10 02.03.26 |
33.59 17.07.26 |
133'345 |
|
Entain Rg 03.11.2026 / 17:30:00 |
4.756 | -0.40% |
4.830 14:46 |
4.728 17:03 |
7.870 02.01.26 |
4.075 02.10.26 |
236'275 |
|
Experian Rg 03.11.2026 / 17:30:00 |
30.15 | -0.53% |
30.28 09:09 |
29.51 12:32 |
35.10 09.01.26 |
23.52 12.02.26 |
334'214 |
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | -2.22% |
23.67 14:32 |
22.50 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
108'282 |
|
Games Workshop G Rg 03.11.2026 / 17:30:00 |
158.50 | -0.66% |
160.65 14:45 |
157.10 09:09 |
222.60 25.06.26 |
156.55 02.11.26 |
5'637 |
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | -2.49% |
5.154 14:32 |
5.043 17:19 |
6.338 09.09.26 |
4.083 08.01.26 |
7'028'508 |
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | -0.11% |
18.480 15:32 |
18.270 17:15 |
22.82 18.02.26 |
17.3925 08.10.26 |
663'100 |
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | 1.44% |
3.300 16:50 |
3.235 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
6'383'399 |
|
Halma Rg 03.11.2026 / 17:30:00 |
34.83 | -0.77% |
35.40 14:33 |
34.34 09:00 |
48.98 03.06.26 |
32 23.10.26 |
186'333 |
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | -1.63% |
2.948 09:19 |
2.826 14:47 |
3.206 19.03.26 |
1.821 08.01.26 |
1'560'079 |
|
Hiscox Rg 03.11.2026 / 17:30:00 |
19.350 | 2.71% |
19.510 11:07 |
19.010 09:00 |
19.520 21.09.26 |
13.64 07.01.26 |
473'766 |
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | -3.09% |
4.516 14:32 |
4.324 09:03 |
8.565 02.03.26 |
4.196 17.07.26 |
370'305 |
|
Howden Join Grp Rg 03.11.2026 / 17:30:00 |
8.240 | -1.20% |
8.385 14:46 |
8.235 17:03 |
9.805 27.02.26 |
7.13 18.05.26 |
147'174 |
|
HSBC Hldg Rg 03.11.2026 / 17:30:00 |
12.606 | -1.93% |
12.860 14:32 |
12.598 17:10 |
16.100 04.08.26 |
11.192 23.03.26 |
3'865'275 |
|
ICG Rg 03.11.2026 / 17:30:00 |
19.185 | 0.60% |
19.430 14:45 |
18.790 09:06 |
21.48 07.01.26 |
14.25 23.03.26 |
248'625 |
|
IG Group Hdgs Rg 03.11.2026 / 17:30:00 |
9.490 | -0.84% |
9.650 15:05 |
9.480 09:00 |
19.550 12.06.26 |
9.1975 22.10.26 |
114'934 |
|
IMI Rg 03.11.2026 / 17:30:00 |
29.05 | -0.75% |
29.36 14:44 |
28.48 09:45 |
31.90 29.09.26 |
24.71 02.01.26 |
203'106 |
|
Imperial Brands Rg 03.11.2026 / 17:30:00 |
29.39 | -1.84% |
30.02 09:00 |
29.35 17:07 |
33.40 27.02.26 |
24.09 01.10.26 |
478'890 |
|
Informa Rg 03.11.2026 / 17:30:00 |
8.390 | -1.36% |
8.542 14:37 |
8.324 12:34 |
9.426 22.01.26 |
7.194 23.03.26 |
628'317 |
|
Intertek Group Rg 03.11.2026 / 17:29:54 |
59.33 | 0.00% |
59.35 09:00 |
59.30 09:50 |
59.35 03.11.26 |
35.18 23.03.26 |
20'337 |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
4.172 | -0.33% |
4.270 14:52 |
4.118 09:00 |
4.929 25.06.26 |
3.33 23.03.26 |
1'775'658 |