×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 12:52:18
- 1'031.26
- 0.33%
- 3.44
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 06.02.2026 / 12:37:00 |
90.50 | 0.85% | 0.76 | 90.48 | 90.52 | 21'348 | |
|
Croda Intl Rg 06.02.2026 / 12:34:28 |
28.48 | -1.01% | -0.29 | 28.47 | 28.49 | 22'743 | |
|
DCC Rg 06.02.2026 / 12:35:27 |
48.78 | -1.01% | -0.50 | 48.68 | 48.70 | 28'298 | |
|
Diageo Rg 06.02.2026 / 12:35:38 |
17.670 | -0.73% | -0.13 | 17.670 | 17.675 | 260'053 | |
|
Diploma Rg 06.02.2026 / 12:35:40 |
53.43 | -1.25% | -0.68 | 53.40 | 53.45 | 13'091 | |
|
easyJet Rg 06.02.2026 / 12:36:36 |
4.807 | -1.31% | -0.06 | 4.805 | 4.809 | 143'063 | |
|
Endeavour Mng Rg 06.02.2026 / 12:36:40 |
40.92 | 0.12% | 0.05 | 40.94 | 41.02 | 26'812 | |
|
Entain Rg 06.02.2026 / 12:35:13 |
5.960 | -2.02% | -0.12 | 5.958 | 5.964 | 145'263 | |
|
Experian Rg 06.02.2026 / 12:37:09 |
25.43 | -2.70% | -0.71 | 25.42 | 25.43 | 468'732 | |
|
Flutter Entmt Rg 06.02.2026 / 12:36:06 |
109.70 | -1.79% | -2.00 | 109.65 | 109.80 | 6'030 | |
|
Fresnillo Rg 06.02.2026 / 12:36:41 |
36.21 | 2.40% | 0.85 | 36.20 | 36.26 | 85'928 | |
|
Games Workshop G Rg 06.02.2026 / 12:34:15 |
167.60 | -0.53% | -0.90 | 167.40 | 167.60 | 1'530 | |
|
Glencore Rg 06.02.2026 / 12:37:19 |
4.831 | 2.15% | 0.10 | 4.830 | 4.834 | 10'257'024 | |
|
GSK Rg 06.02.2026 / 12:35:57 |
21.79 | -0.07% | -0.02 | 21.78 | 21.79 | 544'703 | |
|
Haleon Rg 06.02.2026 / 12:36:57 |
3.976 | -0.65% | -0.03 | 3.975 | 3.977 | 458'247 | |
|
Halma Rg 06.02.2026 / 12:34:40 |
35.16 | 0.26% | 0.09 | 35.14 | 35.16 | 42'649 | |
|
Hikma Pharm Rg 06.02.2026 / 12:31:13 |
15.160 | -2.82% | -0.44 | 15.160 | 15.180 | 103'505 | |
|
Hiscox Rg 06.02.2026 / 12:35:29 |
15.150 | 1.00% | 0.15 | 15.140 | 15.150 | 23'524 | |
|
Howden Join Grp Rg 06.02.2026 / 12:34:42 |
8.505 | -0.29% | -0.03 | 8.505 | 8.510 | 83'953 | |
|
HSBC Hldg Rg 06.02.2026 / 12:37:00 |
12.868 | 0.67% | 0.09 | 12.866 | 12.868 | 945'396 | |
|
ICG Rg 06.02.2026 / 12:36:30 |
16.795 | 0.24% | 0.04 | 16.790 | 16.800 | 52'950 | |
|
IG Group Hdgs Rg 06.02.2026 / 12:37:09 |
13.540 | 0.30% | 0.04 | 13.540 | 13.560 | 35'955 | |
|
IMI Rg 06.02.2026 / 12:36:42 |
28.04 | 0.32% | 0.09 | 28.02 | 28.08 | 30'530 | |
|
Imperial Brands Rg 06.02.2026 / 12:35:24 |
33.08 | 0.43% | 0.14 | 33.08 | 33.09 | 80'150 | |
|
Informa Rg 06.02.2026 / 12:36:40 |
8.362 | -0.02% | 0.00 | 8.358 | 8.364 | 162'307 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 06.02.2026 / 12:35:00 |
6.645 | 7.28% | 13.88% | 2.19% | 2.94% | 7.79% | 14.87% | -9.97% |
|
Haleon Rg 06.02.2026 / 12:36:57 |
3.976 | 7.13% | 5.82% | 5.27% | 7.87% | 7.96% | 4.80% | 21.73% |
|
Berkeley Grp Hld Rg 06.02.2026 / 12:34:17 |
41.80 | 7.11% | 6.89% | 1.26% | 4.14% | 6.15% | 12.15% | 0.00% |
|
Whitbread Rg 06.02.2026 / 12:36:46 |
26.90 | 7.08% | -7.63% | -1.07% | 2.63% | -2.96% | -3.24% | -12.58% |
|
Antofagasta Rg 06.02.2026 / 12:36:40 |
35.63 | 6.99% | 120.83% | -2.44% | 2.83% | 28.44% | 97.45% | 102.88% |
|
United Utilities Rg 06.02.2026 / 12:35:21 |
12.760 | 6.91% | 21.51% | 2.28% | 3.26% | 7.18% | 28.37% | 18.74% |
|
St. James's Rg 06.02.2026 / 12:35:17 |
14.925 | 6.89% | 71.49% | -1.03% | 3.29% | 14.24% | 36.11% | 14.92% |
|
Spirax Grp Rg 06.02.2026 / 12:34:51 |
72.80 | 6.68% | 6.21% | -0.21% | 3.04% | 4.45% | -6.06% | -40.97% |
|
DCC Rg 06.02.2026 / 12:35:27 |
48.78 | 6.57% | -4.50% | 4.68% | 10.61% | -2.63% | -8.09% | 3.51% |
|
Croda Intl Rg 06.02.2026 / 12:34:28 |
28.48 | 6.56% | -15.06% | 4.17% | 5.83% | 0.67% | -7.50% | -60.03% |
|
Fresnillo Rg 06.02.2026 / 12:36:41 |
36.21 | 6.38% | 466.67% | -1.28% | 2.12% | 52.78% | 375.82% | 335.58% |
|
Tritax Big Box Rg 06.02.2026 / 12:34:51 |
1.621 | 6.25% | 21.78% | -1.76% | 2.37% | 9.34% | 11.56% | -0.62% |
|
Endeavour Mng Rg 06.02.2026 / 12:36:40 |
40.92 | 5.94% | 188.02% | -2.34% | 5.14% | 23.63% | 138.74% | 112.42% |
|
Melrose Ind Rg 06.02.2026 / 12:36:00 |
6.244 | 5.52% | 12.74% | -0.22% | 0.06% | -0.21% | 0.90% | 35.65% |
|
Hiscox Rg 06.02.2026 / 12:35:29 |
15.150 | 5.49% | 38.50% | 2.26% | 8.52% | 11.73% | 39.25% | 33.45% |
|
Imperial Brands Rg 06.02.2026 / 12:35:24 |
33.08 | 5.46% | 29.13% | 8.09% | 9.55% | 5.48% | 16.93% | 61.08% |
|
Persimmon Plc Rg 06.02.2026 / 12:36:50 |
14.160 | 5.25% | 19.68% | 0.64% | 1.18% | 13.37% | 15.24% | -3.77% |
|
LondonMetric Rg 06.02.2026 / 12:34:36 |
1.992 | 5.23% | 10.54% | -0.25% | 1.01% | 4.68% | 6.87% | -1.53% |
|
Smith & Nephew Rg 06.02.2026 / 12:37:18 |
12.531 | 4.73% | 30.84% | 1.06% | -0.19% | 0.45% | 25.16% | 9.06% |
|
Rolls-Royce Hldg Rg 06.02.2026 / 12:37:03 |
12.156 | 4.69% | 111.42% | 0.93% | -6.27% | 9.81% | 102.20% | 1'009.42% |
|
Segro (REIT) Rg 06.02.2026 / 12:34:08 |
7.524 | 4.59% | 7.10% | -0.95% | 2.59% | 6.23% | 7.15% | -15.59% |
|
Lion Fin Rg 06.02.2026 / 12:34:38 |
98.50 | 4.54% | 106.87% | -2.09% | 7.24% | 24.64% | 105.21% | 255.82% |
|
Aberdeen grp Plc Rg 06.02.2026 / 12:31:27 |
2.160 | 4.47% | 52.16% | -0.18% | 2.76% | 6.09% | 38.28% | -0.88% |
|
Rentokil Initial Rg 06.02.2026 / 12:36:59 |
4.678 | 4.26% | 16.73% | 3.63% | -1.32% | 16.27% | 18.76% | -8.04% |
|
Brit Land Co REI Rg 06.02.2026 / 12:34:20 |
4.134 | 4.21% | 15.92% | 0.05% | -0.07% | 7.38% | 12.77% | -10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 06.02.2026 / 12:37:00 |
90.50 | 0.85% |
90.68 12:03 |
88.84 09:02 |
97.58 12.01.26 |
88.02 28.01.26 |
21'348 |
|
Croda Intl Rg 06.02.2026 / 12:34:28 |
28.48 | -1.01% |
28.98 09:00 |
28.33 09:48 |
28.98 06.02.26 |
26.4 08.01.26 |
22'743 |
|
DCC Rg 06.02.2026 / 12:35:27 |
48.78 | -1.01% |
48.90 09:03 |
48.28 10:05 |
51.30 04.02.26 |
41.88 06.01.26 |
28'298 |
|
Diageo Rg 06.02.2026 / 12:35:38 |
17.670 | -0.73% |
17.825 09:00 |
17.455 10:05 |
17.970 05.02.26 |
15.6375 07.01.26 |
260'053 |
|
Diploma Rg 06.02.2026 / 12:35:40 |
53.43 | -1.25% |
53.70 09:01 |
52.95 09:43 |
57.55 14.01.26 |
52.25 03.02.26 |
13'091 |
|
easyJet Rg 06.02.2026 / 12:36:36 |
4.807 | -1.31% |
4.841 09:00 |
4.777 10:27 |
5.252 06.01.26 |
4.667 27.01.26 |
143'063 |
|
Endeavour Mng Rg 06.02.2026 / 12:36:40 |
40.92 | 0.12% |
41.10 12:02 |
39.58 09:03 |
48.66 29.01.26 |
36.48 02.01.26 |
26'812 |
|
Entain Rg 06.02.2026 / 12:35:13 |
5.960 | -2.02% |
6.104 09:03 |
5.952 09:40 |
7.870 02.01.26 |
5.856 03.02.26 |
145'263 |
|
Experian Rg 06.02.2026 / 12:37:09 |
25.43 | -2.70% |
25.93 09:13 |
25.38 12:14 |
35.10 09.01.26 |
24.62 03.02.26 |
468'732 |
|
Flutter Entmt Rg 06.02.2026 / 12:36:06 |
109.70 | -1.79% |
110.08 09:00 |
107.48 09:20 |
167.50 06.01.26 |
107.475 06.02.26 |
6'030 |
|
Fresnillo Rg 06.02.2026 / 12:36:41 |
36.21 | 2.40% |
36.60 10:35 |
34.84 09:00 |
44.72 26.01.26 |
33.4 07.01.26 |
85'928 |
|
Games Workshop G Rg 06.02.2026 / 12:34:15 |
167.60 | -0.53% |
168.60 09:00 |
166.90 09:43 |
193.15 16.01.26 |
165.4 04.02.26 |
1'530 |
|
Glencore Rg 06.02.2026 / 12:37:19 |
4.831 | 2.15% |
4.842 12:31 |
4.657 09:00 |
5.337 29.01.26 |
4.083 08.01.26 |
10'257'024 |
|
GSK Rg 06.02.2026 / 12:35:57 |
21.79 | -0.07% |
21.88 09:09 |
21.52 09:48 |
21.96 05.02.26 |
17.74 20.01.26 |
544'703 |
|
Haleon Rg 06.02.2026 / 12:36:57 |
3.976 | -0.65% |
3.982 09:00 |
3.943 09:37 |
4.018 05.02.26 |
3.536 20.01.26 |
458'247 |
|
Halma Rg 06.02.2026 / 12:34:40 |
35.16 | 0.26% |
35.30 10:57 |
34.68 09:48 |
37.42 22.01.26 |
34.68 06.02.26 |
42'649 |
|
Hikma Pharm Rg 06.02.2026 / 12:31:13 |
15.160 | -2.82% |
15.690 09:21 |
15.110 11:28 |
16.910 04.02.26 |
14.95 05.01.26 |
103'505 |
|
Hiscox Rg 06.02.2026 / 12:35:29 |
15.150 | 1.00% |
15.180 12:04 |
15.060 09:00 |
15.555 04.02.26 |
13.64 07.01.26 |
23'524 |
|
Howden Join Grp Rg 06.02.2026 / 12:34:42 |
8.505 | -0.29% |
8.540 11:44 |
8.420 09:36 |
8.825 04.02.26 |
8.17 05.01.26 |
83'953 |
|
HSBC Hldg Rg 06.02.2026 / 12:37:00 |
12.868 | 0.67% |
12.896 10:21 |
12.754 09:08 |
13.204 04.02.26 |
11.808 02.01.26 |
945'396 |
|
ICG Rg 06.02.2026 / 12:36:30 |
16.795 | 0.24% |
16.810 11:08 |
16.565 09:24 |
21.48 07.01.26 |
16.07 04.02.26 |
52'950 |
|
IG Group Hdgs Rg 06.02.2026 / 12:37:09 |
13.540 | 0.30% |
13.550 12:23 |
13.340 09:03 |
13.860 03.02.26 |
12.99 05.01.26 |
35'955 |
|
IMI Rg 06.02.2026 / 12:36:42 |
28.04 | 0.32% |
28.06 12:11 |
27.62 09:41 |
28.90 03.02.26 |
24.71 02.01.26 |
30'530 |
|
Imperial Brands Rg 06.02.2026 / 12:35:24 |
33.08 | 0.43% |
33.20 12:05 |
32.67 09:01 |
33.20 06.02.26 |
29.77 14.01.26 |
80'150 |
|
Informa Rg 06.02.2026 / 12:36:40 |
8.362 | -0.02% |
8.372 12:10 |
8.246 09:35 |
9.426 22.01.26 |
8.158 04.02.26 |
162'307 |