×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.12.2025 - 17:30:01
- 979.93
- 1.17%
- 11.38
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 15.12.2025 / 17:30:00 |
27.42 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 15.12.2025 / 17:30:00 |
51.13 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 15.12.2025 / 17:29:50 |
16.620 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 15.12.2025 / 17:30:00 |
54.03 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 15.12.2025 / 17:30:00 |
4.960 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 15.12.2025 / 17:30:00 |
35.98 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 15.12.2025 / 17:30:00 |
7.454 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 15.12.2025 / 17:30:00 |
33.90 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 15.12.2025 / 17:30:00 |
164.25 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 15.12.2025 / 17:30:00 |
28.52 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 15.12.2025 / 17:30:00 |
196.10 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 15.12.2025 / 17:30:00 |
3.817 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 15.12.2025 / 17:30:00 |
18.355 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 15.12.2025 / 17:30:00 |
3.695 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 15.12.2025 / 17:30:00 |
35.23 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 15.12.2025 / 17:30:00 |
15.050 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 15.12.2025 / 17:30:00 |
13.910 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 15.12.2025 / 17:30:00 |
8.180 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 15.12.2025 / 17:30:00 |
11.280 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 15.12.2025 / 17:30:00 |
20.60 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 15.12.2025 / 17:30:00 |
11.750 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 15.12.2025 / 17:30:00 |
24.88 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 15.12.2025 / 17:30:00 |
32.17 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 15.12.2025 / 17:30:00 |
8.914 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 15.12.2025 / 17:30:00 |
103.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 15.12.2025 / 17:30:00 |
13.125 | 34.92% | -7.64% | 8.43% | 12.71% | 17.63% | 37.61% | -36.62% |
|
SSE Rg 15.12.2025 / 17:30:00 |
21.36 | 32.10% | 14.81% | -0.79% | -5.97% | 25.80% | 30.52% | 23.83% |
|
Weir Group Rg 15.12.2025 / 17:30:00 |
28.62 | 30.92% | 51.15% | -0.17% | 2.25% | 7.76% | 27.60% | 68.90% |
|
Halma Rg 15.12.2025 / 17:30:00 |
35.23 | 30.58% | 53.71% | -3.32% | 5.16% | 4.54% | 27.46% | 65.17% |
|
AstraZeneca Rg 15.12.2025 / 17:30:00 |
136.28 | 30.36% | 28.76% | 0.58% | -0.10% | 18.36% | 29.40% | 19.92% |
|
CRH PLC Rg 15.12.2025 / 17:30:00 |
95.58 | 29.09% | 77.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Hiscox Rg 15.12.2025 / 17:30:00 |
13.910 | 28.44% | 31.72% | 5.70% | 2.58% | 4.98% | 21.38% | 30.43% |
|
BT Group Rg 15.12.2025 / 17:30:00 |
1.846 | 28.04% | 49.47% | 3.81% | 3.39% | -6.35% | 22.98% | 60.03% |
|
Diploma Rg 15.12.2025 / 17:30:00 |
54.03 | 27.06% | 50.32% | -0.83% | 2.51% | -0.69% | 22.45% | 91.17% |
|
Imperial Brands Rg 15.12.2025 / 17:30:00 |
32.17 | 26.11% | 77.78% | -1.11% | 2.16% | 4.18% | 23.90% | 58.08% |
|
Centrica Rg 15.12.2025 / 17:30:00 |
1.677 | 25.77% | 19.24% | -0.49% | 0.39% | -0.30% | 31.85% | 81.56% |
|
Reckitt Benck Gr Rg 15.12.2025 / 17:30:00 |
59.92 | 24.21% | 10.27% | 1.11% | 1.90% | 5.94% | 23.47% | 4.32% |
|
Kingfisher Rg 15.12.2025 / 17:30:00 |
3.063 | 23.64% | 25.51% | -0.34% | 4.29% | 21.67% | 18.84% | 30.76% |
|
Smith & Nephew Rg 15.12.2025 / 17:30:00 |
12.075 | 22.04% | 12.12% | -4.17% | -3.17% | -10.89% | 21.33% | 9.23% |
|
UK 100 15.12.2025 / 17:30:01 |
979.93 | 19.64% | 25.38% | 1.33% | 1.39% | 5.94% | 18.22% | 29.98% |
|
Rio Tinto Rg 15.12.2025 / 17:30:00 |
56.37 | 19.47% | -3.76% | 2.73% | 4.43% | 20.09% | 16.31% | -0.19% |
|
Tesco Rg 15.12.2025 / 17:30:00 |
4.401 | 19.46% | 51.81% | -2.24% | 0.66% | 1.15% | 17.83% | 96.82% |
|
Admiral Group Rg 15.12.2025 / 17:30:00 |
31.45 | 19.31% | 16.83% | 1.68% | -0.69% | -4.23% | 19.08% | 53.34% |
|
Natl Grid Rg 15.12.2025 / 17:30:00 |
11.283 | 19.11% | 17.67% | -0.64% | -3.77% | 8.41% | 20.31% | 22.22% |
|
IG Group Hdgs Rg 15.12.2025 / 17:30:00 |
11.750 | 18.33% | 52.90% | 2.09% | 8.60% | 8.10% | 19.90% | 49.11% |
|
Sainsbury Rg 15.12.2025 / 17:30:00 |
3.230 | 17.80% | 7.52% | 4.73% | 1.19% | 0.19% | 16.52% | 47.62% |
|
United Utilities Rg 15.12.2025 / 17:30:00 |
11.785 | 12.18% | 11.02% | -1.79% | -0.82% | 3.92% | 8.92% | 13.92% |
|
BP Rg 15.12.2025 / 17:30:00 |
4.388 | 11.98% | -5.76% | -2.53% | -5.71% | 3.43% | 14.23% | -5.62% |
|
Informa Rg 15.12.2025 / 17:30:00 |
8.914 | 11.90% | 14.34% | -4.85% | -1.91% | -3.09% | 7.14% | 43.45% |
|
Persimmon Plc Rg 15.12.2025 / 17:30:00 |
13.090 | 9.63% | -5.56% | 0.54% | 6.12% | 18.78% | 5.95% | 4.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 15.12.2025 / 17:30:00 |
27.42 | 0.00% |
34.26 30.01.25 |
24.27 12.08.25 |
78'282 | ||
|
DCC Rg 15.12.2025 / 17:30:00 |
51.13 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
37'201 | ||
|
Diageo Rg 15.12.2025 / 17:29:50 |
16.620 | 0.00% |
25.68 09.01.25 |
15.8725 10.12.25 |
891'446 | ||
|
Diploma Rg 15.12.2025 / 17:30:00 |
54.03 | 0.00% |
57.00 27.10.25 |
35.36 07.04.25 |
61'850 | ||
|
easyJet Rg 15.12.2025 / 17:30:00 |
4.960 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
567'428 | ||
|
Endeavour Mng Rg 15.12.2025 / 17:30:00 |
35.98 | 0.00% |
36.90 15.12.25 |
14.32 02.01.25 |
149'645 | ||
|
Entain Rg 15.12.2025 / 17:30:00 |
7.454 | 0.00% |
10.305 31.07.25 |
4.643 07.04.25 |
305'795 | ||
|
Experian Rg 15.12.2025 / 17:30:00 |
33.90 | 0.00% |
41.01 18.07.25 |
30.49 07.04.25 |
285'887 | ||
|
Flutter Entmt Rg 15.12.2025 / 17:30:00 |
164.25 | 0.00% |
236.90 14.02.25 |
141.8 18.11.25 |
26'939 | ||
|
Fresnillo Rg 15.12.2025 / 17:30:00 |
28.52 | 0.00% |
30.34 12.12.25 |
6.285 02.01.25 |
215'970 | ||
|
Games Workshop G Rg 15.12.2025 / 17:30:00 |
196.10 | 0.00% |
199.70 03.12.25 |
122.6 07.04.25 |
9'928 | ||
|
Glencore Rg 15.12.2025 / 17:30:00 |
3.817 | 0.00% |
3.916 05.12.25 |
2.101 07.04.25 |
5'914'035 | ||
|
GSK Rg 15.12.2025 / 17:30:00 |
18.355 | 0.00% |
18.535 04.12.25 |
12.425 09.04.25 |
899'499 | ||
|
Haleon Rg 15.12.2025 / 17:30:00 |
3.695 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
3'451'970 | ||
|
Halma Rg 15.12.2025 / 17:30:00 |
35.23 | 0.00% |
37.64 20.11.25 |
23.16 07.04.25 |
439'047 | ||
|
Hikma Pharm Rg 15.12.2025 / 17:30:00 |
15.050 | 0.00% |
23.62 13.02.25 |
14.82 15.12.25 |
178'119 | ||
|
Hiscox Rg 15.12.2025 / 17:30:00 |
13.910 | 0.00% |
14.400 06.08.25 |
10.22 14.01.25 |
154'354 | ||
|
Howden Join Grp Rg 15.12.2025 / 17:30:00 |
8.180 | 0.00% |
9.400 24.07.25 |
6.49 07.04.25 |
223'266 | ||
|
HSBC Hldg Rg 15.12.2025 / 17:30:00 |
11.280 | 0.00% |
11.346 12.12.25 |
6.988 09.04.25 |
2'359'191 | ||
|
ICG Rg 15.12.2025 / 17:30:00 |
20.60 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
102'820 | ||
|
IG Group Hdgs Rg 15.12.2025 / 17:30:00 |
11.750 | 0.00% |
11.760 15.12.25 |
8.6 07.04.25 |
83'880 | ||
|
IMI Rg 15.12.2025 / 17:30:00 |
24.88 | 0.00% |
25.72 06.11.25 |
15.58 07.04.25 |
72'958 | ||
|
Imperial Brands Rg 15.12.2025 / 17:30:00 |
32.17 | 0.00% |
33.28 09.12.25 |
25.22 15.01.25 |
412'750 | ||
|
Informa Rg 15.12.2025 / 17:30:00 |
8.914 | 0.00% |
9.949 11.11.25 |
6.344 09.04.25 |
749'826 | ||
|
Intercont Hotels Rg 15.12.2025 / 17:30:00 |
103.40 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
51'172 |