×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 12:05:06
- 1'000.65
- 0.17%
- 1.73
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.03.2026 / 11:50:05 |
1.935 | 0.39% | 0.01 | 1.933 | 1.936 | 488'470 | |
|
Admiral Group Rg 20.03.2026 / 11:50:02 |
32.42 | -0.70% | -0.23 | 32.40 | 32.42 | 29'331 | |
|
Anglo American Rg 20.03.2026 / 11:50:06 |
29.32 | -0.81% | -0.24 | 29.30 | 29.34 | 150'646 | |
|
Antofagasta Rg 20.03.2026 / 11:50:01 |
32.24 | -1.83% | -0.60 | 32.24 | 32.29 | 97'568 | |
|
Associat Brit Fo Rg 20.03.2026 / 11:50:03 |
18.040 | -0.19% | -0.04 | 18.030 | 18.050 | 47'547 | |
|
AstraZeneca Rg 20.03.2026 / 11:50:06 |
140.34 | -0.06% | -0.08 | 140.26 | 140.36 | 58'789 | |
|
AutoTrd Grp Rg-144A 20.03.2026 / 11:50:00 |
4.776 | -0.64% | -0.03 | 4.772 | 4.777 | 725'599 | |
|
Aviva Rg 20.03.2026 / 11:49:49 |
6.220 | 0.32% | 0.02 | 6.206 | 6.212 | 302'367 | |
|
Babcock Intl Grp Rg 20.03.2026 / 11:49:59 |
13.050 | -2.39% | -0.32 | 13.040 | 13.070 | 224'852 | |
|
BAE Systems Rg 20.03.2026 / 11:50:03 |
22.56 | -2.00% | -0.46 | 22.55 | 22.56 | 159'788 | |
|
Barclays Rg 20.03.2026 / 11:50:05 |
3.839 | 0.92% | 0.04 | 3.836 | 3.839 | 2'201'260 | |
|
Barratt Redrow Rg 20.03.2026 / 11:50:06 |
2.629 | 0.46% | 0.01 | 2.628 | 2.630 | 485'394 | |
|
Beazley Rg 20.03.2026 / 11:49:52 |
12.650 | -0.04% | -0.01 | 12.640 | 12.650 | 231'547 | |
|
Berkeley Grp Hld Rg 20.03.2026 / 11:49:59 |
35.44 | -0.11% | -0.04 | 35.42 | 35.46 | 35'360 | |
|
BP Rg 20.03.2026 / 11:50:05 |
5.649 | -2.69% | -0.16 | 5.649 | 5.651 | 3'873'683 | |
|
Brit Amer Tobacc Rg 20.03.2026 / 11:50:04 |
43.44 | 0.30% | 0.13 | 43.43 | 43.45 | 75'044 | |
|
Brit Land Co REI Rg 20.03.2026 / 11:48:32 |
3.604 | 0.45% | 0.02 | 3.602 | 3.606 | 354'342 | |
|
BT Group Rg 20.03.2026 / 11:50:04 |
2.162 | -0.71% | -0.02 | 2.162 | 2.163 | 807'935 | |
|
Bunzl Rg 20.03.2026 / 11:50:00 |
21.86 | -0.82% | -0.18 | 21.84 | 21.88 | 22'578 | |
|
Burberry Group Rg 20.03.2026 / 11:50:07 |
10.175 | 0.84% | 0.09 | 10.165 | 10.195 | 64'578 | |
|
Centrica Rg 20.03.2026 / 11:50:04 |
2.092 | 0.22% | 0.00 | 2.090 | 2.093 | 1'189'792 | |
|
Coca-Cola HBC N 20.03.2026 / 11:50:00 |
42.40 | -1.23% | -0.53 | 42.38 | 42.42 | 28'286 | |
|
Compass Group Rg 20.03.2026 / 11:50:06 |
21.25 | 1.17% | 0.25 | 21.24 | 21.26 | 206'648 | |
|
ConvaTec Grp Rg 20.03.2026 / 11:50:00 |
2.224 | 0.00% | 0.00 | 2.222 | 2.226 | 664'881 | |
|
CRH PLC Rg 20.03.2026 / 11:49:58 |
76.64 | 1.77% | 1.33 | 76.64 | 76.72 | 28'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.03.2026 / 11:49:52 |
12.650 | 51.60% | 54.71% | -1.75% | 3.52% | 51.10% | 47.01% | 141.97% |
|
BAE Systems Rg 20.03.2026 / 11:50:03 |
22.56 | 34.58% | 100.61% | -1.91% | 4.30% | 34.66% | 41.09% | 154.20% |
|
BP Rg 20.03.2026 / 11:50:05 |
5.649 | 34.42% | 48.16% | 5.71% | 20.86% | 36.22% | 26.09% | 20.55% |
|
Glencore Rg 20.03.2026 / 11:50:06 |
5.172 | 27.50% | 46.39% | -0.10% | 2.61% | 31.29% | 72.34% | 20.12% |
|
Shell Rg 20.03.2026 / 11:50:07 |
34.66 | 26.06% | 39.28% | 3.05% | 18.28% | 27.83% | 26.71% | 55.44% |
|
Centrica Rg 20.03.2026 / 11:50:04 |
2.092 | 22.80% | 56.56% | 0.84% | 10.37% | 23.97% | 44.39% | 106.74% |
|
SSE Rg 20.03.2026 / 11:50:01 |
26.70 | 20.33% | 62.89% | -1.82% | 2.81% | 22.11% | 72.06% | 55.72% |
|
BT Group Rg 20.03.2026 / 11:50:04 |
2.162 | 18.15% | 51.03% | 1.67% | 7.08% | 17.67% | 32.19% | 57.39% |
|
Coca-Cola HBC N 20.03.2026 / 11:50:00 |
42.40 | 11.68% | 57.48% | -6.40% | -11.33% | 11.97% | 21.77% | 103.07% |
|
Natl Grid Rg 20.03.2026 / 11:50:07 |
12.645 | 11.22% | 34.21% | -7.91% | -5.88% | 11.91% | 28.43% | 35.00% |
|
IG Group Hdgs Rg 20.03.2026 / 11:49:58 |
14.350 | 9.39% | 45.52% | 5.67% | 5.90% | 10.05% | 51.69% | 115.35% |
|
Diploma Rg 20.03.2026 / 11:50:05 |
58.15 | 9.13% | 36.29% | 14.92% | 2.73% | 9.19% | 47.93% | 112.58% |
|
United Utilities Rg 20.03.2026 / 11:50:00 |
13.008 | 8.40% | 23.20% | -4.06% | -2.91% | 9.87% | 32.59% | 23.09% |
|
Vodafone Group Rg 20.03.2026 / 11:50:03 |
1.089 | 8.36% | 56.87% | 0.00% | -5.39% | 10.32% | 44.79% | 18.76% |
|
Severn Trent Rg 20.03.2026 / 11:50:05 |
30.08 | 7.74% | 19.80% | -4.87% | -4.14% | 9.50% | 22.13% | 6.74% |
|
Babcock Intl Grp Rg 20.03.2026 / 11:49:59 |
13.050 | 7.56% | 166.87% | -5.43% | -7.12% | 6.20% | 81.38% | 341.25% |
|
Tesco Rg 20.03.2026 / 11:50:02 |
4.750 | 7.37% | 28.85% | -2.22% | -4.07% | 8.55% | 45.97% | 92.73% |
|
Hiscox Rg 20.03.2026 / 11:50:06 |
15.140 | 7.03% | 40.54% | 1.27% | 3.91% | 6.51% | 29.85% | 45.30% |
|
GSK Rg 20.03.2026 / 11:50:04 |
19.440 | 6.76% | 45.15% | -4.45% | -12.20% | 8.42% | 28.47% | 39.77% |
|
Rio Tinto Rg 20.03.2026 / 11:50:07 |
63.31 | 6.07% | 34.43% | -5.08% | -11.11% | 6.09% | 32.75% | 21.42% |
|
Bunzl Rg 20.03.2026 / 11:50:00 |
21.86 | 6.01% | -33.29% | -5.20% | 2.73% | 6.22% | -26.60% | -26.14% |
|
Endeavour Mng Rg 20.03.2026 / 11:49:50 |
40.72 | 5.60% | 187.10% | -7.41% | -13.73% | 3.19% | 135.65% | 131.35% |
|
Rentokil Initial Rg 20.03.2026 / 11:49:33 |
4.689 | 5.34% | 17.94% | -3.56% | 1.67% | 6.42% | 35.56% | -13.93% |
|
IMI Rg 20.03.2026 / 11:49:59 |
26.00 | 5.27% | 43.04% | -1.18% | -10.16% | 6.03% | 32.45% | 84.18% |
|
Sainsbury Rg 20.03.2026 / 11:49:36 |
3.374 | 5.03% | 24.87% | -2.15% | -4.96% | 6.20% | 41.65% | 37.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.03.2026 / 11:50:05 |
1.935 | 0.39% |
1.948 09:50 |
1.915 11:18 |
2.294 16.01.26 |
1.9145 20.03.26 |
488'470 |
|
Admiral Group Rg 20.03.2026 / 11:50:02 |
32.42 | -0.70% |
32.82 09:06 |
32.28 11:16 |
33.28 18.03.26 |
26.26 27.01.26 |
29'331 |
|
Anglo American Rg 20.03.2026 / 11:50:06 |
29.32 | -0.81% |
30.27 09:01 |
29.00 11:16 |
38.77 25.02.26 |
28.39 19.03.26 |
150'646 |
|
Antofagasta Rg 20.03.2026 / 11:50:01 |
32.24 | -1.83% |
33.38 09:07 |
31.85 11:20 |
44.76 25.02.26 |
31.49 19.03.26 |
97'568 |
|
Associat Brit Fo Rg 20.03.2026 / 11:50:03 |
18.040 | -0.19% |
18.210 09:38 |
17.970 11:09 |
21.86 06.01.26 |
17.97 20.03.26 |
47'547 |
|
AstraZeneca Rg 20.03.2026 / 11:50:06 |
140.34 | -0.06% |
142.16 09:12 |
140.08 11:28 |
157.30 18.02.26 |
132.68 20.01.26 |
58'789 |
|
AutoTrd Grp Rg-144A 20.03.2026 / 11:50:00 |
4.776 | -0.64% |
4.835 09:00 |
4.719 11:23 |
5.970 12.01.26 |
4.545 12.02.26 |
725'599 |
|
Aviva Rg 20.03.2026 / 11:49:49 |
6.220 | 0.32% |
6.298 09:40 |
6.192 11:16 |
7.006 06.01.26 |
6.084 09.03.26 |
302'367 |
|
Babcock Intl Grp Rg 20.03.2026 / 11:49:59 |
13.050 | -2.39% |
13.380 09:17 |
12.910 11:23 |
15.245 14.01.26 |
12.43 02.01.26 |
224'852 |
|
BAE Systems Rg 20.03.2026 / 11:50:03 |
22.56 | -2.00% |
23.02 09:00 |
22.47 11:19 |
23.60 18.03.26 |
17.125 02.01.26 |
159'788 |
|
Barclays Rg 20.03.2026 / 11:50:05 |
3.839 | 0.92% |
3.913 09:35 |
3.809 11:20 |
5.063 04.02.26 |
3.7555 19.03.26 |
2'201'260 |
|
Barratt Redrow Rg 20.03.2026 / 11:50:06 |
2.629 | 0.46% |
2.694 09:22 |
2.626 11:15 |
4.064 04.02.26 |
2.615 19.03.26 |
485'394 |
|
Beazley Rg 20.03.2026 / 11:49:52 |
12.650 | -0.04% |
12.660 09:00 |
12.640 10:53 |
12.940 02.03.26 |
7.955 05.01.26 |
231'547 |
|
Berkeley Grp Hld Rg 20.03.2026 / 11:49:59 |
35.44 | -0.11% |
36.06 09:25 |
35.28 11:16 |
44.41 12.02.26 |
35.28 20.03.26 |
35'360 |
|
BP Rg 20.03.2026 / 11:50:05 |
5.649 | -2.69% |
5.730 09:03 |
5.645 11:50 |
5.835 19.03.26 |
4.1335 08.01.26 |
3'873'683 |
|
Brit Amer Tobacc Rg 20.03.2026 / 11:50:04 |
43.44 | 0.30% |
43.82 09:51 |
43.33 11:16 |
46.72 27.02.26 |
39.605 07.01.26 |
75'044 |
|
Brit Land Co REI Rg 20.03.2026 / 11:48:32 |
3.604 | 0.45% |
3.646 09:25 |
3.584 11:16 |
4.318 04.02.26 |
3.57 09.03.26 |
354'342 |
|
BT Group Rg 20.03.2026 / 11:50:04 |
2.162 | -0.71% |
2.188 09:11 |
2.154 11:15 |
2.213 17.03.26 |
1.779 05.01.26 |
807'935 |
|
Bunzl Rg 20.03.2026 / 11:50:00 |
21.86 | -0.82% |
22.06 09:56 |
21.76 11:16 |
23.16 16.03.26 |
19.83 20.01.26 |
22'578 |
|
Burberry Group Rg 20.03.2026 / 11:50:07 |
10.175 | 0.84% |
10.275 09:35 |
10.033 11:20 |
13.760 06.01.26 |
10.02 19.03.26 |
64'578 |
|
Centrica Rg 20.03.2026 / 11:50:04 |
2.092 | 0.22% |
2.112 10:01 |
2.081 11:16 |
2.140 17.03.26 |
1.687 02.01.26 |
1'189'792 |
|
Coca-Cola HBC N 20.03.2026 / 11:50:00 |
42.40 | -1.23% |
43.22 09:00 |
42.24 11:16 |
48.80 24.02.26 |
36.58 07.01.26 |
28'286 |
|
Compass Group Rg 20.03.2026 / 11:50:06 |
21.25 | 1.17% |
21.28 11:42 |
21.06 09:00 |
23.92 09.01.26 |
20 12.02.26 |
206'648 |
|
ConvaTec Grp Rg 20.03.2026 / 11:50:00 |
2.224 | 0.00% |
2.258 09:10 |
2.212 11:15 |
2.594 26.02.26 |
2.103 03.02.26 |
664'881 |
|
CRH PLC Rg 20.03.2026 / 11:49:58 |
76.64 | 1.77% |
77.06 09:13 |
75.13 09:00 |
97.58 12.01.26 |
73.92 13.03.26 |
28'315 |