×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.04.2025 - 15:33:25
- 767.89
- -4.43%
- -35.60
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 07.04.2025 / 17:30:00 |
28.32 | 0.00% | 0.00 | 0 | |||
|
Anglo American 07.04.2025 / 17:30:00 |
18.187 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 07.04.2025 / 17:30:00 |
13.895 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 07.04.2025 / 17:30:00 |
36.24 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 07.04.2025 / 17:30:00 |
18.755 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 07.04.2025 / 17:30:00 |
100.22 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 07.04.2025 / 17:30:00 |
7.082 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 07.04.2025 / 17:30:00 |
4.920 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 07.04.2025 / 17:30:00 |
14.913 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 07.04.2025 / 17:30:00 |
2.405 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 07.04.2025 / 17:30:00 |
3.972 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 07.04.2025 / 17:30:00 |
8.215 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 07.04.2025 / 17:30:00 |
35.68 | 0.00% | 0.00 | 0 | |||
|
BP Rg 07.04.2025 / 17:30:00 |
3.463 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 07.04.2025 / 17:30:00 |
30.26 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 07.04.2025 / 17:30:00 |
3.402 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 07.04.2025 / 17:30:00 |
1.543 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 07.04.2025 / 17:30:00 |
28.56 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 07.04.2025 / 17:30:00 |
6.514 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 07.04.2025 / 17:30:00 |
1.381 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 07.04.2025 / 17:30:00 |
33.28 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 07.04.2025 / 17:30:00 |
23.46 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 07.04.2025 / 17:30:00 |
2.340 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 07.04.2025 / 17:30:00 |
62.16 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 07.04.2025 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 07.04.2025 / 17:30:00 |
8.240 | 32.05% | 38.16% | -11.54% | -1.61% | 27.55% | 48.47% | 8.22% |
|
BAE Systems Rg 07.04.2025 / 17:30:00 |
14.913 | 29.96% | 34.04% | -4.71% | -4.93% | 26.59% | 11.58% | 104.17% |
|
Coca-Cola HBC N 07.04.2025 / 17:30:00 |
33.28 | 22.08% | 44.57% | -4.70% | -4.04% | 21.42% | 39.42% | 111.77% |
|
Endeavour Mng Rg 07.04.2025 / 17:30:00 |
16.880 | 18.96% | -3.93% | -6.95% | 4.52% | 13.75% | -0.94% | -11.48% |
|
Lloyds Banking G Rg 07.04.2025 / 17:30:00 |
0.6422 | 17.06% | 34.77% | -11.13% | -7.41% | 20.49% | 19.50% | 44.23% |
|
Prudential Rg 07.04.2025 / 17:30:00 |
7.150 | 12.03% | -19.15% | -13.44% | -3.87% | 19.73% | -0.83% | -33.98% |
|
Rolls-Royce Hldg Rg 07.04.2025 / 17:30:00 |
6.384 | 11.43% | 111.76% | -14.81% | -13.48% | 12.10% | 48.08% | 568.98% |
|
Next Rg 07.04.2025 / 17:30:00 |
106.03 | 11.21% | 30.35% | -3.83% | 6.41% | 13.32% | 19.98% | 81.67% |
|
Admiral Group Rg 07.04.2025 / 17:30:00 |
28.32 | 7.44% | 5.20% | -0.32% | -6.29% | 12.34% | 6.19% | 10.58% |
|
Imperial Brands Rg 07.04.2025 / 17:30:00 |
27.34 | 7.17% | 51.09% | -4.44% | -0.85% | 6.26% | 57.99% | 65.00% |
|
BT Group Rg 07.04.2025 / 17:30:00 |
1.543 | 7.02% | 24.94% | -6.65% | -4.07% | 10.97% | 45.91% | -17.84% |
|
ConvaTec Grp Rg 07.04.2025 / 17:30:00 |
2.340 | 5.60% | -4.26% | -9.09% | -11.70% | 3.17% | -18.81% | 8.53% |
|
Brit Amer Tobacc Rg 07.04.2025 / 17:30:00 |
30.26 | 5.29% | 31.91% | -4.78% | -3.97% | 3.00% | 29.82% | -6.37% |
|
Aviva Rg 07.04.2025 / 17:30:00 |
4.920 | 5.15% | 13.39% | -11.35% | -8.14% | 4.79% | -0.36% | -11.50% |
|
Centrica Rg 07.04.2025 / 17:30:00 |
1.381 | 3.60% | -1.78% | -7.53% | -4.73% | 1.92% | 9.13% | 71.04% |
|
NatWest Grp Rg 07.04.2025 / 17:30:00 |
4.115 | 2.39% | 88.07% | -8.92% | -6.05% | 7.92% | 47.54% | 0.00% |
|
Natl Grid Rg 07.04.2025 / 17:30:00 |
9.688 | 2.28% | 1.04% | -3.70% | 1.55% | 5.72% | 3.16% | -11.92% |
|
Direct Line Ins Rg 07.04.2025 / 17:30:00 |
2.592 | 1.73% | 41.95% | -7.82% | -6.02% | 1.81% | 37.87% | -1.59% |
|
Rightmove Rg 07.04.2025 / 17:30:00 |
6.489 | 0.89% | 12.31% | -5.38% | -4.66% | 3.36% | 21.29% | 2.19% |
|
Beazley Rg 07.04.2025 / 17:30:00 |
8.215 | 0.43% | 56.92% | -11.29% | -8.37% | 5.80% | 21.70% | 100.07% |
|
Kingfisher Rg 07.04.2025 / 17:30:00 |
2.477 | 0.00% | 1.52% | -2.09% | -8.05% | 8.24% | 1.52% | -2.09% |
|
Phoenix Grp Rg 07.04.2025 / 17:30:00 |
5.060 | -0.30% | -5.31% | -11.23% | -1.46% | 5.07% | -9.07% | -19.14% |
|
GSK Rg 07.04.2025 / 17:30:00 |
13.315 | -0.97% | -8.36% | -8.80% | -14.66% | -0.08% | -17.71% | 0.00% |
|
Smiths Group Rg 07.04.2025 / 17:30:00 |
16.910 | -1.23% | -4.25% | -12.56% | -13.61% | -2.56% | 5.49% | 22.58% |
|
Severn Trent Rg 07.04.2025 / 17:30:00 |
24.76 | -1.35% | -3.96% | -1.98% | 0.51% | 4.74% | 4.30% | -21.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 07.04.2025 / 17:30:00 |
28.32 | 0.00% |
31.71 06.03.25 |
24.92 09.01.25 |
650'477 | ||
|
Anglo American 07.04.2025 / 17:30:00 |
18.187 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
2'402'756 | ||
|
Antofagasta Rg 07.04.2025 / 17:30:00 |
13.895 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
1'086'071 | ||
|
Ashtead Group Rg 07.04.2025 / 17:30:00 |
36.24 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
1'000'391 | ||
|
Associat Brit Fo Rg 07.04.2025 / 17:30:00 |
18.755 | 0.00% |
20.62 03.01.25 |
18.19 05.02.25 |
513'272 | ||
|
AstraZeneca Rg 07.04.2025 / 17:30:00 |
100.22 | 0.00% |
122.08 26.02.25 |
99.99 07.04.25 |
1'383'990 | ||
|
Auto Trd Gr Rg-144A 07.04.2025 / 17:30:00 |
7.082 | 0.00% |
8.036 05.02.25 |
7.07 07.04.25 |
1'463'288 | ||
|
Aviva Rg 07.04.2025 / 17:30:00 |
4.920 | 0.00% |
5.660 20.03.25 |
4.644 08.01.25 |
4'025'620 | ||
|
BAE Systems Rg 07.04.2025 / 17:30:00 |
14.913 | 0.00% |
17.075 19.03.25 |
11.275 06.01.25 |
5'867'909 | ||
|
Barclays Rg 07.04.2025 / 17:30:00 |
2.405 | 0.00% |
3.161 03.03.25 |
2.239 07.04.25 |
55'423'202 | ||
|
Barratt Redrow Rg 07.04.2025 / 17:30:00 |
3.972 | 0.00% |
4.779 12.02.25 |
3.871 07.04.25 |
1'287'245 | ||
|
Beazley Rg 07.04.2025 / 17:30:00 |
8.215 | 0.00% |
9.440 01.04.25 |
7.68 13.01.25 |
622'569 | ||
|
Berkeley Grp Hld Rg 07.04.2025 / 17:30:00 |
35.68 | 0.00% |
39.66 02.01.25 |
34.65 14.01.25 |
85'016 | ||
|
BP Rg 07.04.2025 / 17:30:00 |
3.463 | 0.00% |
4.712 12.02.25 |
3.426 07.04.25 |
31'442'558 | ||
|
Brit Amer Tobacc Rg 07.04.2025 / 17:30:00 |
30.26 | 0.00% |
34.16 11.02.25 |
28.38 15.01.25 |
2'571'134 | ||
|
Brit Land Co REI Rg 07.04.2025 / 17:30:00 |
3.402 | 0.00% |
3.854 03.04.25 |
3.356 07.04.25 |
1'529'562 | ||
|
BT Group Rg 07.04.2025 / 17:30:00 |
1.543 | 0.00% |
1.743 04.04.25 |
1.373 13.01.25 |
6'398'216 | ||
|
Bunzl Rg 07.04.2025 / 17:30:00 |
28.56 | 0.00% |
34.86 13.02.25 |
28.52 07.04.25 |
288'261 | ||
|
Burberry Group Rg 07.04.2025 / 17:30:00 |
6.514 | 0.00% |
12.545 06.02.25 |
5.974 07.04.25 |
1'802'540 | ||
|
Centrica Rg 07.04.2025 / 17:30:00 |
1.381 | 0.00% |
1.534 03.04.25 |
1.319 10.01.25 |
11'237'318 | ||
|
Coca-Cola HBC N 07.04.2025 / 17:30:00 |
33.28 | 0.00% |
36.48 04.04.25 |
26.92 15.01.25 |
369'234 | ||
|
Compass Group Rg 07.04.2025 / 17:30:00 |
23.46 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
1'851'663 | ||
|
ConvaTec Grp Rg 07.04.2025 / 17:30:00 |
2.340 | 0.00% |
2.704 06.03.25 |
2.188 03.01.25 |
4'346'573 | ||
|
CRH PLC Rg 07.04.2025 / 17:30:00 |
62.16 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
617'307 | ||
|
Croda Intl Rg 07.04.2025 / 17:30:00 |
26.34 | 0.00% |
34.26 30.01.25 |
25.67 07.04.25 |
312'744 |