×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.11.2024 - 17:30:02
- 831.38
- 1.41%
- 11.57
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 22.11.2024 / 17:30:00 |
35.79 | 0.90% | 0.32 | 35.78 | 35.79 | 0 | |
|
Abrdn Rg 22.11.2024 / 17:30:00 |
1.387 | 1.17% | 0.02 | 1.386 | 1.420 | 0 | |
|
Admiral Group Rg 22.11.2024 / 17:30:00 |
24.50 | 0.74% | 0.18 | 24.49 | 24.51 | 0 | |
|
Anglo American 22.11.2024 / 17:30:00 |
23.55 | -0.23% | -0.06 | 23.54 | 23.55 | 0 | |
|
Antofagasta Rg 22.11.2024 / 17:30:00 |
16.675 | -0.77% | -0.13 | 16.660 | 16.705 | 0 | |
|
Ashtead Group Rg 22.11.2024 / 17:30:00 |
63.26 | 1.87% | 1.16 | 63.22 | 63.32 | 0 | |
|
Associat Brit Fo Rg 22.11.2024 / 17:30:00 |
21.96 | 1.15% | 0.25 | 21.95 | 21.98 | 0 | |
|
AstraZeneca Rg 22.11.2024 / 17:30:00 |
105.04 | 4.46% | 4.48 | 105.02 | 105.08 | 0 | |
|
Auto Trader Gr Rg 22.11.2024 / 17:30:00 |
8.304 | 2.59% | 0.21 | 8.302 | 8.308 | 0 | |
|
Aviva Rg 22.11.2024 / 17:30:00 |
4.859 | 0.27% | 0.01 | 4.858 | 4.880 | 0 | |
|
B&M EurValRet Rg 22.11.2024 / 17:30:00 |
3.462 | 2.73% | 0.09 | 3.460 | 3.464 | 0 | |
|
BAE Systems Rg 22.11.2024 / 17:30:00 |
13.340 | 1.02% | 0.14 | 13.330 | 13.350 | 0 | |
|
Barclays Rg 22.11.2024 / 17:30:00 |
2.571 | -2.01% | -0.05 | 2.561 | 2.572 | 0 | |
|
Barratt Redrow Rg 22.11.2024 / 17:30:00 |
4.158 | 3.65% | 0.15 | 4.156 | 4.160 | 0 | |
|
BP Rg 22.11.2024 / 17:30:00 |
3.933 | 1.09% | 0.04 | 3.933 | 3.936 | 0 | |
|
Brit Amer Tobacc Rg 22.11.2024 / 17:30:00 |
29.64 | 1.28% | 0.38 | 29.63 | 29.64 | 0 | |
|
Brit Land Co REI Rg 22.11.2024 / 17:30:00 |
3.864 | 2.99% | 0.11 | 3.862 | 3.866 | 0 | |
|
BT Group Rg 22.11.2024 / 17:30:00 |
1.512 | 2.18% | 0.03 | 1.511 | 1.513 | 0 | |
|
Bunzl Rg 22.11.2024 / 17:30:00 |
34.82 | 0.66% | 0.23 | 34.80 | 34.84 | 0 | |
|
Burberry Group Rg 22.11.2024 / 17:30:00 |
8.908 | 1.81% | 0.16 | 8.908 | 8.912 | 0 | |
|
Centrica Rg 22.11.2024 / 17:30:00 |
1.232 | 0.37% | 0.00 | 1.232 | 1.233 | 0 | |
|
Coca-Cola HBC N 22.11.2024 / 17:30:00 |
27.94 | 1.23% | 0.34 | 27.90 | 27.94 | 0 | |
|
Compass Group Rg 22.11.2024 / 17:30:00 |
26.60 | 1.33% | 0.35 | 26.56 | 26.61 | 0 | |
|
ConvaTec Grp Rg 22.11.2024 / 17:30:00 |
2.358 | 2.66% | 0.06 | 2.358 | 2.376 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DS Smith Rg 22.11.2024 / 17:30:00 |
5.975 | 90.04% | 82.27% | 5.71% | 25.63% | 27.13% | 111.43% | 52.17% |
|
NatWest Grp Rg 22.11.2024 / 17:30:00 |
3.904 | 82.54% | 50.21% | -0.64% | 7.16% | 12.86% | 89.15% | 0.00% |
|
Rolls-Royce Hldg Rg 22.11.2024 / 17:30:00 |
5.462 | 80.37% | 482.25% | 1.15% | -1.69% | 9.70% | 126.83% | 296.89% |
|
Barclays Rg 22.11.2024 / 17:30:00 |
2.571 | 71.17% | 64.81% | -0.52% | 6.35% | 13.04% | 81.24% | 36.90% |
|
Intl. Cons. Air Rg 22.11.2024 / 17:30:00 |
2.455 | 58.21% | 97.73% | 1.53% | 15.69% | 33.90% | 59.83% | 65.05% |
|
Flutter Entmt Rg 22.11.2024 / 17:30:00 |
216.10 | 52.96% | 88.26% | 3.60% | 24.27% | 32.37% | 72.19% | 0.00% |
|
Hargreaves Lans Rg 22.11.2024 / 17:30:00 |
10.890 | 49.01% | 26.63% | -0.16% | 0.23% | -1.36% | 53.73% | -27.21% |
|
3I Group Rg 22.11.2024 / 17:30:00 |
35.79 | 46.33% | 165.00% | 4.56% | 9.02% | 12.83% | 64.02% | 147.18% |
|
Standard Charter Rg 22.11.2024 / 17:30:00 |
9.436 | 44.62% | 53.36% | 0.11% | 10.49% | 20.85% | 41.47% | 112.36% |
|
Imperial Brands Rg 22.11.2024 / 17:30:00 |
25.24 | 38.63% | 20.95% | 6.34% | 9.81% | 15.94% | 37.06% | 58.02% |
|
Intercont Hotels Rg 22.11.2024 / 17:30:00 |
96.43 | 35.52% | 102.52% | 0.97% | 13.55% | 26.88% | 56.59% | 96.98% |
|
Brit Amer Tobacc Rg 22.11.2024 / 17:30:00 |
29.64 | 27.57% | -11.18% | 3.26% | 11.34% | 4.48% | 15.83% | 15.13% |
|
Pearson Rg 22.11.2024 / 17:30:00 |
12.310 | 24.64% | 27.68% | 3.27% | 17.83% | 17.18% | 27.09% | 91.19% |
|
ICG Rg 22.11.2024 / 17:30:00 |
21.01 | 23.43% | 79.30% | 4.84% | -0.61% | -1.18% | 33.50% | -9.01% |
|
Compass Group Rg 22.11.2024 / 17:30:00 |
26.60 | 22.09% | 36.26% | 1.88% | 6.04% | 10.88% | 28.63% | 76.65% |
|
Tesco Rg 22.11.2024 / 17:30:00 |
3.540 | 20.97% | 55.94% | 2.48% | 0.47% | 0.27% | 24.76% | 26.15% |
|
St. James's Rg 22.11.2024 / 17:30:00 |
8.400 | 20.25% | -25.31% | 3.45% | -0.71% | 15.70% | 27.12% | -46.82% |
|
Coca-Cola HBC N 22.11.2024 / 17:30:00 |
27.94 | 19.90% | 40.17% | 1.27% | 0.87% | -0.99% | 27.96% | 12.42% |
|
BT Group Rg 22.11.2024 / 17:30:00 |
1.512 | 19.82% | 31.01% | 6.07% | 4.82% | 8.74% | 23.28% | -8.09% |
|
Unilever Rg 22.11.2024 / 17:30:00 |
46.90 | 19.55% | 8.51% | 3.32% | -1.52% | -4.30% | 23.38% | 17.96% |
|
Anglo American 22.11.2024 / 17:30:00 |
23.55 | 19.16% | -26.88% | 2.73% | -3.44% | 7.44% | 6.25% | -17.24% |
|
BAE Systems Rg 22.11.2024 / 17:30:00 |
13.340 | 18.70% | 53.69% | 3.53% | 3.11% | -2.27% | 25.02% | 133.55% |
|
LSE Group Rg 22.11.2024 / 17:30:00 |
110.95 | 18.60% | 53.65% | 4.37% | 4.52% | 8.56% | 25.25% | 64.91% |
|
Kingfisher Rg 22.11.2024 / 17:30:00 |
2.944 | 18.28% | 21.67% | 0.75% | -4.88% | 3.66% | 35.23% | -10.37% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 33.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 22.11.2024 / 17:30:00 |
35.79 | 0.90% |
35.95 15:46 |
35.38 10:47 |
35.95 22.11.24 |
22.66 08.01.24 |
237'779 |
|
Abrdn Rg 22.11.2024 / 17:30:00 |
1.387 | 1.17% |
1.396 17:12 |
1.370 10:32 |
1.813 23.01.24 |
1.31175 01.11.24 |
557'581 |
|
Admiral Group Rg 22.11.2024 / 17:30:00 |
24.50 | 0.74% |
24.66 11:05 |
24.38 09:08 |
31.42 15.08.24 |
23.84 20.11.24 |
84'062 |
|
Anglo American 22.11.2024 / 17:30:00 |
23.55 | -0.23% |
23.81 09:22 |
23.41 15:31 |
28.12 13.05.24 |
16.576 05.03.24 |
437'720 |
|
Antofagasta Rg 22.11.2024 / 17:30:00 |
16.675 | -0.77% |
16.990 09:15 |
16.660 10:27 |
24.21 21.05.24 |
15.435 17.01.24 |
177'244 |
|
Ashtead Group Rg 22.11.2024 / 17:30:00 |
63.26 | 1.87% |
63.60 17:18 |
62.20 10:40 |
64.49 06.11.24 |
47.13 17.01.24 |
286'515 |
|
Associat Brit Fo Rg 22.11.2024 / 17:30:00 |
21.96 | 1.15% |
22.03 16:03 |
21.79 10:38 |
27.64 23.04.24 |
21.3 21.11.24 |
161'847 |
|
AstraZeneca Rg 22.11.2024 / 17:30:00 |
105.04 | 4.46% |
105.50 16:25 |
101.40 09:02 |
133.36 03.09.24 |
94.61 12.02.24 |
717'598 |
|
Auto Trader Gr Rg 22.11.2024 / 17:30:00 |
8.304 | 2.59% |
8.310 16:03 |
8.141 09:00 |
8.992 26.09.24 |
6.66 16.04.24 |
491'811 |
|
Aviva Rg 22.11.2024 / 17:30:00 |
4.859 | 0.27% |
4.883 10:05 |
4.845 10:35 |
5.082 29.08.24 |
4.144 09.02.24 |
751'697 |
|
B&M EurValRet Rg 22.11.2024 / 17:30:00 |
3.462 | 2.73% |
3.555 12:22 |
3.412 09:02 |
5.738 02.01.24 |
3.249 21.11.24 |
1'697'872 |
|
BAE Systems Rg 22.11.2024 / 17:30:00 |
13.340 | 1.02% |
13.395 15:49 |
13.180 10:38 |
14.165 12.11.24 |
11.1375 02.01.24 |
2'228'402 |
|
Barclays Rg 22.11.2024 / 17:30:00 |
2.571 | -2.01% |
2.648 09:02 |
2.504 11:13 |
2.648 22.11.24 |
1.3848 17.01.24 |
9'667'399 |
|
Barratt Redrow Rg 22.11.2024 / 17:30:00 |
4.158 | 3.65% |
4.191 14:25 |
4.052 09:15 |
5.706 02.01.24 |
3.952 20.11.24 |
993'271 |
|
BP Rg 22.11.2024 / 17:30:00 |
3.933 | 1.09% |
3.948 09:00 |
3.887 14:18 |
5.409 12.04.24 |
3.652 13.11.24 |
11'583'429 |
|
Brit Amer Tobacc Rg 22.11.2024 / 17:30:00 |
29.64 | 1.28% |
29.65 16:03 |
29.29 09:02 |
29.93 12.09.24 |
22.52 17.04.24 |
655'327 |
|
Brit Land Co REI Rg 22.11.2024 / 17:30:00 |
3.864 | 2.99% |
3.870 13:30 |
3.763 09:12 |
4.674 17.09.24 |
3.423 28.02.24 |
858'447 |
|
BT Group Rg 22.11.2024 / 17:30:00 |
1.512 | 2.18% |
1.520 13:45 |
1.484 09:00 |
1.522 26.09.24 |
1.0175 13.02.24 |
4'563'115 |
|
Bunzl Rg 22.11.2024 / 17:30:00 |
34.82 | 0.66% |
35.00 15:30 |
34.66 09:02 |
37.22 18.09.24 |
28.98 05.04.24 |
56'582 |
|
Burberry Group Rg 22.11.2024 / 17:30:00 |
8.908 | 1.81% |
9.072 13:25 |
8.774 10:20 |
14.200 11.01.24 |
5.562 09.09.24 |
391'634 |
|
Centrica Rg 22.11.2024 / 17:30:00 |
1.232 | 0.37% |
1.253 10:07 |
1.230 16:55 |
1.576 09.01.24 |
1.13 06.11.24 |
3'402'533 |
|
Coca-Cola HBC N 22.11.2024 / 17:30:00 |
27.94 | 1.23% |
27.99 15:46 |
27.66 10:34 |
28.82 31.07.24 |
21.73 13.02.24 |
84'466 |
|
Compass Group Rg 22.11.2024 / 17:30:00 |
26.60 | 1.33% |
26.62 17:24 |
26.27 09:03 |
26.68 06.11.24 |
20.955 24.01.24 |
444'845 |
|
ConvaTec Grp Rg 22.11.2024 / 17:30:00 |
2.358 | 2.66% |
2.358 17:24 |
2.304 10:27 |
2.952 04.04.24 |
2.118 31.10.24 |
867'276 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |