×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.10.2026 - 17:30:03
- 1'059.30
- -0.51%
- -5.46
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | -1.37% | -0.03 | 2.152 | 2.154 | 0 | |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | -0.93% | -0.36 | 38.32 | 38.38 | 0 | |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 0.33% | 0.12 | 36.36 | 36.42 | 0 | |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | 0.45% | 0.14 | 30.25 | 30.30 | 0 | |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | 1.24% | 0.24 | 19.545 | 19.560 | 0 | |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% | -1.73 | 127.62 | 127.70 | 0 | |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.30% | 0.02 | 5.412 | 5.420 | 0 | |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | -0.66% | -0.05 | 7.090 | 7.098 | 0 | |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -0.29% | -0.03 | 9.386 | 9.400 | 0 | |
|
BAE Systems Rg 23.10.2026 / 17:30:00 |
19.260 | -0.09% | -0.02 | 19.255 | 19.265 | 0 | |
|
Balfour Beatty Rg 23.10.2026 / 17:30:00 |
8.235 | -0.42% | -0.04 | 8.225 | 8.240 | 0 | |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -1.01% | -0.04 | 4.054 | 4.058 | 0 | |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | 1.94% | 0.06 | 3.255 | 3.262 | 0 | |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | 1.62% | 0.56 | 35.12 | 35.24 | 0 | |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% | 0.25 | 6.375 | 6.378 | 0 | |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% | -0.59 | 44.20 | 44.23 | 0 | |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | -1.03% | -0.04 | 4.148 | 4.154 | 0 | |
|
BT Group Rg 23.10.2026 / 17:30:00 |
2.108 | -0.35% | -0.01 | 2.107 | 2.110 | 0 | |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 1.84% | 0.51 | 28.26 | 28.30 | 0 | |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -3.73% | -0.41 | 10.445 | 10.450 | 0 | |
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | 0.13% | 0.00 | 1.504 | 1.506 | 0 | |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | -0.26% | -0.12 | 45.64 | 45.68 | 0 | |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | -5.68% | -2.78 | 46.12 | 46.18 | 0 | |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.66% | 0.02 | 2.452 | 2.456 | 0 | |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 0.22% | 0.08 | 36.26 | 36.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 187.50% | 317.10% | 1.34% | -5.15% | 44.17% | 187.85% | 548.63% |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | 66.26% | 130.49% | -8.97% | -14.52% | 0.81% | 68.86% | 92.38% |
|
Renishaw Rg 23.10.2026 / 17:30:00 |
51.30 | 54.71% | 60.68% | -6.64% | -8.64% | 3.70% | 39.78% | 71.47% |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 49.26% | 16.15% | 1.97% | 11.19% | 25.71% | 36.33% | 12.72% |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 42.28% | 57.19% | 2.40% | 11.60% | 19.39% | 41.59% | 42.59% |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 41.97% | 56.48% | 3.69% | 14.04% | 15.88% | 46.76% | 12.27% |
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 39.27% | 24.81% | 0.12% | 0.12% | 1.78% | 27.20% | 46.00% |
|
Diploma Rg 23.10.2026 / 17:30:00 |
68.75 | 36.44% | 70.39% | -12.75% | -11.15% | -6.08% | 21.15% | 156.37% |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 34.15% | 6.94% | -0.08% | 12.56% | 12.09% | 21.04% | -11.36% |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 33.57% | -15.95% | -0.46% | 7.16% | 0.71% | 15.81% | -3.44% |
|
easyJet Rg 23.10.2026 / 17:30:00 |
6.798 | 33.32% | 20.80% | -0.53% | 0.83% | 7.97% | 39.93% | 88.72% |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | 31.66% | 51.17% | -8.26% | -4.07% | -1.24% | 54.90% | 23.02% |
|
Pearson Rg 23.10.2026 / 17:30:00 |
13.715 | 30.85% | 6.85% | 0.00% | 12.23% | 8.08% | 21.21% | 52.65% |
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | 29.81% | 156.87% | -4.40% | -16.95% | 3.97% | 55.68% | 272.13% |
|
Hiscox Rg 23.10.2026 / 17:30:00 |
18.155 | 29.08% | 69.48% | -2.65% | -2.71% | 0.58% | 31.23% | 88.84% |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | 28.17% | 11.61% | 1.73% | 11.21% | 2.43% | 2.18% | 96.75% |
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 28.17% | 25.85% | 0.00% | 0.94% | 1.28% | 16.43% | 48.31% |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | 25.92% | 43.12% | 0.47% | 7.10% | 8.62% | 22.60% | 47.84% |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 25.10% | 28.10% | -0.77% | -3.97% | -5.84% | 24.81% | 28.14% |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 23.69% | 79.01% | 0.41% | 2.33% | -1.27% | 34.85% | 103.33% |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | 23.21% | 314.66% | -3.26% | -2.71% | 16.32% | 39.30% | 0.00% |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | 23.14% | 47.77% | 0.62% | 13.41% | 9.98% | 18.48% | 100.59% |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | 21.46% | 46.89% | 1.37% | 6.50% | 1.54% | 15.65% | 59.41% |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | 21.09% | 75.29% | -2.83% | -5.80% | 0.00% | 33.50% | 58.45% |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | 19.09% | 67.94% | 3.87% | 4.06% | -8.73% | 31.66% | 116.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | -1.37% |
2.182 09:00 |
2.135 16:28 |
2.650 06.07.26 |
1.7965 23.03.26 |
499'197 |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | -0.93% |
38.84 09:01 |
38.10 15:05 |
41.20 28.08.26 |
26.26 27.01.26 |
116'055 |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 0.33% |
37.11 09:18 |
36.04 16:28 |
43.48 08.09.26 |
27.58 23.03.26 |
764'748 |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | 0.45% |
30.90 10:52 |
29.78 16:30 |
44.76 25.02.26 |
29.78 23.10.26 |
335'636 |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | 1.24% |
19.670 15:31 |
19.220 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
198'070 |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% |
128.98 09:00 |
126.70 16:23 |
157.30 18.02.26 |
114.04 14.08.26 |
429'065 |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | 0.30% |
5.518 14:00 |
5.340 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
682'742 |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | -0.66% |
7.172 09:02 |
7.026 15:40 |
7.402 19.08.26 |
5.906 26.03.26 |
609'618 |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -0.29% |
9.490 10:34 |
9.322 15:48 |
15.245 14.01.26 |
8.716 08.10.26 |
170'579 |
|
BAE Systems Rg 23.10.2026 / 17:30:00 |
19.260 | -0.09% |
19.365 09:00 |
18.975 15:49 |
23.60 18.03.26 |
17.125 02.01.26 |
678'895 |
|
Balfour Beatty Rg 23.10.2026 / 17:30:00 |
8.235 | -0.42% |
8.300 09:04 |
8.140 15:37 |
9.730 12.08.26 |
6.765 09.03.26 |
226'206 |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -1.01% |
4.132 09:05 |
3.997 15:32 |
5.382 27.07.26 |
3.6145 23.03.26 |
13'250'973 |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | 1.94% |
3.287 09:01 |
3.202 16:27 |
4.064 04.02.26 |
2.355 18.05.26 |
1'095'020 |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | 1.62% |
35.56 15:27 |
34.62 09:21 |
44.41 12.02.26 |
27.96 01.04.26 |
42'274 |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% |
6.377 17:29 |
6.191 09:01 |
6.377 23.10.26 |
4.1335 08.01.26 |
6'015'251 |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% |
44.92 09:00 |
44.07 16:44 |
50.02 15.05.26 |
39.47 05.10.26 |
409'490 |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | -1.03% |
4.222 10:36 |
4.128 16:19 |
4.516 05.08.26 |
3.356 23.03.26 |
566'243 |
|
BT Group Rg 23.10.2026 / 17:30:00 |
2.108 | -0.35% |
2.115 15:33 |
2.089 10:14 |
2.420 13.05.26 |
1.779 05.01.26 |
2'434'879 |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 1.84% |
28.28 17:29 |
27.70 09:16 |
28.94 01.09.26 |
19.83 20.01.26 |
190'349 |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -3.73% |
10.840 09:00 |
10.405 16:50 |
13.760 06.01.26 |
9.534 16.09.26 |
826'561 |
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | 0.13% |
1.520 12:28 |
1.492 15:34 |
2.202 07.04.26 |
1.44 29.09.26 |
2'609'520 |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | -0.26% |
46.10 15:25 |
45.48 09:08 |
51.95 06.07.26 |
36.58 07.01.26 |
129'373 |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | -5.68% |
48.08 09:02 |
45.44 15:40 |
60.08 08.09.26 |
27.94 23.03.26 |
60'035 |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.66% |
2.460 13:14 |
2.420 09:06 |
2.594 26.02.26 |
1.929 01.06.26 |
1'250'560 |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 0.22% |
36.59 12:58 |
35.99 16:27 |
36.59 23.10.26 |
24.9 19.03.26 |
47'889 |