×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 17:30:05
- 1'039.55
- 2.16%
- 21.97
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 06.05.2026 / 17:30:00 |
136.04 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 06.05.2026 / 17:30:00 |
5.025 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 06.05.2026 / 17:30:00 |
11.160 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 06.05.2026 / 17:30:00 |
20.90 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 06.05.2026 / 17:30:00 |
2.635 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 06.05.2026 / 17:30:00 |
33.53 | 0.00% | 0.00 | 0 | |||
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 06.05.2026 / 17:30:00 |
3.925 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 06.05.2026 / 17:30:00 |
2.242 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 06.05.2026 / 17:30:00 |
24.69 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 06.05.2026 / 17:30:00 |
12.061 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 06.05.2026 / 17:30:00 |
2.101 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 06.05.2026 / 17:30:00 |
2.140 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 53.28% | 56.42% | 0.29% | 0.65% | 4.28% | 44.01% | 119.28% |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | 41.15% | 9.83% | -4.33% | 2.51% | 23.21% | 77.31% | 14.53% |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 39.82% | 60.54% | 2.58% | 1.30% | 13.53% | 126.38% | 27.84% |
|
Diploma Rg 06.05.2026 / 17:30:00 |
71.83 | 35.26% | 68.92% | 4.47% | 10.76% | 30.12% | 78.85% | 165.43% |
|
Halma Rg 06.05.2026 / 17:30:00 |
46.57 | 31.63% | 72.61% | 6.01% | 15.13% | 27.00% | 64.56% | 94.28% |
|
Rio Tinto Rg 06.05.2026 / 17:30:00 |
77.10 | 28.92% | 63.39% | 6.69% | 5.12% | 5.89% | 69.50% | 54.44% |
|
Zegona Communic Rg 06.05.2026 / 17:30:00 |
17.920 | 28.00% | 330.77% | 4.19% | 3.29% | 6.67% | 156.73% | 0.00% |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | 27.45% | 40.48% | -4.43% | -1.87% | 16.51% | 57.01% | 11.69% |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 25.32% | 12.31% | -2.69% | 16.37% | 15.04% | 16.98% | 18.99% |
|
Hochschild Minin Rg 06.05.2026 / 17:30:00 |
6.355 | 24.55% | 198.36% | 7.71% | -0.97% | -9.79% | 118.09% | 714.22% |
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 24.32% | 25.07% | 8.71% | 9.32% | 4.32% | 62.68% | 37.36% |
|
Centrica Rg 06.05.2026 / 17:30:00 |
2.101 | 23.62% | 57.61% | 1.50% | -1.91% | 7.36% | 31.72% | 84.22% |
|
BAE Systems Rg 06.05.2026 / 17:30:00 |
20.90 | 22.19% | 82.14% | 4.27% | -8.37% | 8.83% | 20.84% | 110.86% |
|
BT Group Rg 06.05.2026 / 17:30:00 |
2.242 | 21.65% | 55.51% | 5.38% | 2.41% | 9.93% | 34.37% | 44.37% |
|
Endeavour Mng Rg 06.05.2026 / 17:30:00 |
46.66 | 20.94% | 228.82% | 12.81% | -1.25% | 2.55% | 109.43% | 125.19% |
|
United Utilities Rg 06.05.2026 / 17:30:00 |
14.355 | 20.23% | 36.65% | 9.29% | 4.70% | 9.62% | 26.59% | 31.34% |
|
Lion Fin Rg 06.05.2026 / 17:30:00 |
111.90 | 19.55% | 136.58% | 2.01% | 3.71% | 13.43% | 77.62% | 268.09% |
|
Vodafone Group Rg 06.05.2026 / 17:30:00 |
1.183 | 19.42% | 72.88% | 3.48% | 0.85% | 3.23% | 65.38% | 24.72% |
|
Bunzl Rg 06.05.2026 / 17:30:00 |
24.69 | 18.73% | -25.29% | 3.03% | 7.37% | 14.87% | 2.60% | -22.33% |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | 17.81% | -0.47% | 1.39% | 9.28% | 18.54% | 3.23% | 93.72% |
|
IG Group Hdgs Rg 06.05.2026 / 17:30:00 |
15.508 | 17.39% | 56.17% | 1.32% | 7.50% | 16.07% | 41.49% | 113.02% |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | 17.36% | 29.66% | -1.85% | -5.20% | 10.02% | 32.28% | 34.19% |
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 16.24% | 139.91% | 11.20% | 0.94% | -1.04% | 124.62% | 160.60% |
|
SSE Rg 06.05.2026 / 17:30:00 |
25.44 | 16.22% | 57.33% | -0.64% | -6.16% | -3.45% | 49.34% | 36.66% |
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 15.32% | 62.62% | 4.76% | 0.42% | -3.80% | 13.90% | 75.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.05.2026 / 17:30:00 |
2.145 | 0.00% |
2.294 16.01.26 |
1.7965 23.03.26 |
595'171 | ||
|
Admiral Group Rg 06.05.2026 / 17:30:00 |
33.64 | 0.00% |
34.74 05.05.26 |
26.26 27.01.26 |
193'080 | ||
|
Anglo American Rg 06.05.2026 / 17:30:00 |
38.18 | 0.00% |
38.77 25.02.26 |
27.58 23.03.26 |
1'699'850 | ||
|
Antofagasta Rg 06.05.2026 / 17:30:00 |
38.23 | 0.00% |
44.76 25.02.26 |
29.81 23.03.26 |
557'039 | ||
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
255'216 | ||
|
AstraZeneca Rg 06.05.2026 / 17:30:00 |
136.04 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
394'772 | ||
|
AutoTrd Grp Rg-144A 06.05.2026 / 17:30:00 |
5.025 | 0.00% |
5.970 12.01.26 |
4.4595 27.03.26 |
996'537 | ||
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | 0.00% |
7.006 06.01.26 |
5.906 26.03.26 |
1'512'789 | ||
|
Babcock Intl Grp Rg 06.05.2026 / 17:30:00 |
11.160 | 0.00% |
15.245 14.01.26 |
10.715 30.04.26 |
546'800 | ||
|
BAE Systems Rg 06.05.2026 / 17:30:00 |
20.90 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'460'823 | ||
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | 0.00% |
5.063 04.02.26 |
3.6145 23.03.26 |
9'350'618 | ||
|
Barratt Redrow Rg 06.05.2026 / 17:30:00 |
2.635 | 0.00% |
4.064 04.02.26 |
2.429 30.04.26 |
1'527'348 | ||
|
Beazley Rg 06.05.2026 / 17:30:00 |
12.795 | 0.00% |
12.940 02.03.26 |
7.955 05.01.26 |
182'301 | ||
|
Berkeley Grp Hld Rg 06.05.2026 / 17:30:00 |
33.53 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
143'317 | ||
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
10'249'542 | ||
|
Brit Amer Tobacc Rg 06.05.2026 / 17:30:00 |
43.91 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
513'351 | ||
|
Brit Land Co REI Rg 06.05.2026 / 17:30:00 |
3.925 | 0.00% |
4.318 04.02.26 |
3.356 23.03.26 |
783'822 | ||
|
BT Group Rg 06.05.2026 / 17:30:00 |
2.242 | 0.00% |
2.312 05.05.26 |
1.779 05.01.26 |
2'764'782 | ||
|
Bunzl Rg 06.05.2026 / 17:30:00 |
24.69 | 0.00% |
24.72 06.05.26 |
19.83 20.01.26 |
317'380 | ||
|
Burberry Group Rg 06.05.2026 / 17:30:00 |
12.061 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
504'166 | ||
|
Centrica Rg 06.05.2026 / 17:30:00 |
2.101 | 0.00% |
2.202 07.04.26 |
1.687 02.01.26 |
3'295'785 | ||
|
Coca-Cola HBC N 06.05.2026 / 17:30:00 |
44.33 | 0.00% |
48.80 24.02.26 |
36.58 07.01.26 |
204'963 | ||
|
ConvaTec Grp Rg 06.05.2026 / 17:30:00 |
2.140 | 0.00% |
2.594 26.02.26 |
2.062 05.05.26 |
1'677'738 | ||
|
Croda Intl Rg 06.05.2026 / 17:30:00 |
28.84 | 0.00% |
33.10 24.02.26 |
24.9 19.03.26 |
213'411 | ||
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
67'490 |