×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.08.2026 - 17:30:06
- 1'080.03
- -0.12%
- -1.32
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.08.2026 / 17:30:00 |
2.530 | -0.55% | -0.01 | 2.480 | 2.580 | 0 | |
|
Admiral Group Rg 06.08.2026 / 17:30:00 |
39.12 | 5.73% | 2.12 | 39.08 | 39.14 | 0 | |
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | -0.70% | -0.28 | 39.90 | 39.95 | 0 | |
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | -0.45% | -0.18 | 40.08 | 40.17 | 0 | |
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | 0.14% | 0.03 | 21.15 | 23.05 | 0 | |
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | -1.67% | -2.02 | 118.60 | 118.76 | 0 | |
|
AutoTrd Grp Rg-144A 06.08.2026 / 17:30:00 |
5.092 | -2.66% | -0.14 | 5.086 | 5.096 | 0 | |
|
Aviva Rg 06.08.2026 / 17:30:00 |
7.112 | 1.34% | 0.09 | 7.090 | 7.114 | 0 | |
|
Babcock Intl Grp Rg 06.08.2026 / 17:30:00 |
11.930 | -0.13% | -0.02 | 11.710 | 11.945 | 0 | |
|
BAE Systems Rg 06.08.2026 / 17:30:00 |
22.00 | 1.85% | 0.40 | 22.00 | 22.01 | 0 | |
|
Balfour Beatty Rg 06.08.2026 / 17:30:00 |
8.735 | -0.51% | -0.05 | 8.730 | 8.905 | 0 | |
|
Barclays Rg 06.08.2026 / 17:30:00 |
5.215 | -1.21% | -0.06 | 5.189 | 5.216 | 0 | |
|
Barratt Redrow Rg 06.08.2026 / 17:30:00 |
3.199 | 1.19% | 0.04 | 3.198 | 3.199 | 0 | |
|
Beazley Rg 06.08.2026 / 17:30:00 |
12.918 | 0.10% | 0.01 | 12.915 | 12.985 | 0 | |
|
Berkeley Grp Hld Rg 06.08.2026 / 17:30:00 |
35.86 | 0.34% | 0.12 | 35.42 | 35.88 | 0 | |
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 0.64% | 0.03 | 5.194 | 5.201 | 0 | |
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 0.07% | 0.03 | 43.77 | 43.81 | 0 | |
|
Brit Land Co REI Rg 06.08.2026 / 17:30:00 |
4.420 | -1.36% | -0.06 | 4.418 | 4.422 | 0 | |
|
BT Group Rg 06.08.2026 / 17:30:00 |
2.007 | -0.30% | -0.01 | 2.007 | 2.009 | 0 | |
|
Bunzl Rg 06.08.2026 / 17:30:00 |
28.08 | -0.71% | -0.20 | 27.54 | 28.62 | 0 | |
|
Burberry Group Rg 06.08.2026 / 17:30:00 |
11.990 | -1.32% | -0.16 | 11.975 | 12.000 | 0 | |
|
Centrica Rg 06.08.2026 / 17:30:00 |
1.533 | 0.56% | 0.01 | 1.531 | 1.534 | 0 | |
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | -1.81% | -0.91 | 49.22 | 50.20 | 0 | |
|
Computacenter Rg 06.08.2026 / 17:30:00 |
48.61 | 1.36% | 0.65 | 47.66 | 48.76 | 0 | |
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | 0.44% | 0.01 | 2.252 | 2.268 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 06.08.2026 / 17:30:00 |
48.61 | 62.80% | 125.69% | 2.68% | 9.83% | 19.73% | 116.04% | 126.65% |
|
Beazley Rg 06.08.2026 / 17:30:00 |
12.918 | 54.60% | 57.76% | 0.02% | 0.37% | 0.88% | 40.03% | 158.10% |
|
Renishaw Rg 06.08.2026 / 17:30:00 |
51.30 | 47.86% | 53.56% | 5.73% | 9.20% | -3.02% | 73.31% | 36.62% |
|
Diploma Rg 06.08.2026 / 17:30:00 |
76.50 | 44.35% | 80.27% | 4.69% | 13.17% | 12.21% | 41.14% | 135.41% |
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | 40.36% | 61.16% | 5.63% | 10.70% | -4.79% | 102.18% | 23.34% |
|
Softcat Rg 06.08.2026 / 17:30:00 |
19.845 | 38.31% | 28.96% | 0.94% | 5.56% | 44.96% | 24.73% | 33.24% |
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 37.65% | 23.35% | 0.75% | 2.00% | 7.18% | 35.63% | 43.87% |
|
Rolls-Royce Hldg Rg 06.08.2026 / 17:30:00 |
15.378 | 36.33% | 175.31% | 5.42% | 6.91% | 27.89% | 42.69% | 666.50% |
|
Bunzl Rg 06.08.2026 / 17:30:00 |
28.08 | 36.03% | -14.41% | 0.18% | 5.96% | 19.49% | 23.65% | 1.47% |
|
Segro (REIT) Rg 06.08.2026 / 17:30:00 |
9.598 | 35.18% | 38.42% | -1.01% | 10.27% | 36.18% | 50.16% | 30.42% |
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | 30.87% | 31.65% | 6.71% | 11.76% | -1.88% | 86.50% | 58.02% |
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | 30.46% | 83.97% | -2.30% | 0.41% | 18.14% | 29.65% | 120.93% |
|
HSBC Hldg Rg 06.08.2026 / 17:30:00 |
15.240 | 28.96% | 93.22% | -3.92% | 4.63% | 13.22% | 63.41% | 137.19% |
|
Lion Fin Rg 06.08.2026 / 17:30:00 |
121.30 | 27.88% | 153.07% | 4.93% | 4.93% | 10.47% | 54.33% | 280.00% |
|
easyJet Rg 06.08.2026 / 17:30:00 |
6.710 | 27.28% | 15.33% | 8.47% | 12.81% | 92.77% | 33.13% | 43.65% |
|
Standard Life Rg 06.08.2026 / 17:30:00 |
9.375 | 27.09% | 83.94% | 1.68% | 7.63% | 22.27% | 38.68% | 72.49% |
|
M&G Rg 06.08.2026 / 17:30:00 |
3.644 | 26.68% | 84.39% | 2.13% | 5.39% | 17.97% | 41.19% | 83.50% |
|
Hiscox Rg 06.08.2026 / 17:30:00 |
18.140 | 26.65% | 66.30% | 0.00% | -3.97% | 10.54% | 35.07% | 64.78% |
|
Intertek Group Rg 06.08.2026 / 17:30:00 |
58.38 | 26.49% | 24.20% | 0.04% | 0.43% | 3.23% | 24.04% | 37.31% |
|
BAE Systems Rg 06.08.2026 / 17:30:00 |
22.00 | 26.28% | 88.24% | 7.08% | 19.05% | 14.64% | 24.68% | 113.97% |
|
Rio Tinto Rg 06.08.2026 / 17:30:00 |
74.57 | 25.51% | 59.07% | 4.42% | 11.98% | -8.56% | 65.73% | 49.81% |
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | 25.38% | 9.18% | -0.54% | 8.39% | 28.21% | 24.01% | 99.85% |
|
IMI Rg 06.08.2026 / 17:30:00 |
31.28 | 23.87% | 68.32% | 6.61% | 11.67% | 14.58% | 40.65% | 95.68% |
|
Aberdeen grp Plc Rg 06.08.2026 / 17:30:00 |
2.530 | 23.62% | 80.04% | 5.37% | 1.61% | 11.75% | 24.88% | 15.69% |
|
Balfour Beatty Rg 06.08.2026 / 17:30:00 |
8.735 | 23.57% | 92.71% | -0.26% | 1.75% | 4.74% | 57.81% | 153.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 06.08.2026 / 17:30:00 |
2.530 | -0.55% |
2.550 09:00 |
2.518 09:10 |
2.650 06.07.26 |
1.7965 23.03.26 |
1'609'935 |
|
Admiral Group Rg 06.08.2026 / 17:30:00 |
39.12 | 5.73% |
39.58 12:33 |
37.14 09:00 |
39.58 06.08.26 |
26.26 27.01.26 |
387'316 |
|
Anglo American Rg 06.08.2026 / 17:30:00 |
39.91 | -0.70% |
41.21 11:01 |
39.49 15:09 |
42.39 02.06.26 |
27.58 23.03.26 |
1'020'196 |
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | -0.45% |
41.94 11:39 |
39.39 15:10 |
44.76 25.02.26 |
29.81 23.03.26 |
544'695 |
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | 0.14% |
21.31 09:16 |
21.03 15:46 |
21.86 06.01.26 |
17.295 23.03.26 |
117'527 |
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | -1.67% |
121.70 09:00 |
118.18 16:32 |
157.30 18.02.26 |
114.14 03.08.26 |
765'811 |
|
AutoTrd Grp Rg-144A 06.08.2026 / 17:30:00 |
5.092 | -2.66% |
5.242 09:09 |
5.086 16:16 |
5.970 12.01.26 |
4.186 28.05.26 |
826'705 |
|
Aviva Rg 06.08.2026 / 17:30:00 |
7.112 | 1.34% |
7.140 16:02 |
7.003 09:05 |
7.140 06.08.26 |
5.906 26.03.26 |
814'446 |
|
Babcock Intl Grp Rg 06.08.2026 / 17:30:00 |
11.930 | -0.13% |
12.090 11:21 |
11.830 14:55 |
15.245 14.01.26 |
9.026 29.06.26 |
290'140 |
|
BAE Systems Rg 06.08.2026 / 17:30:00 |
22.00 | 1.85% |
22.15 11:20 |
21.61 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'409'620 |
|
Balfour Beatty Rg 06.08.2026 / 17:30:00 |
8.735 | -0.51% |
8.815 09:00 |
8.715 13:48 |
8.990 03.07.26 |
6.765 09.03.26 |
77'019 |
|
Barclays Rg 06.08.2026 / 17:30:00 |
5.215 | -1.21% |
5.298 10:47 |
5.215 17:28 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'908'168 |
|
Barratt Redrow Rg 06.08.2026 / 17:30:00 |
3.199 | 1.19% |
3.216 15:24 |
3.160 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
1'151'085 |
|
Beazley Rg 06.08.2026 / 17:30:00 |
12.918 | 0.10% |
12.918 17:15 |
12.890 09:03 |
12.940 02.03.26 |
7.955 05.01.26 |
131'574 |
|
Berkeley Grp Hld Rg 06.08.2026 / 17:30:00 |
35.86 | 0.34% |
36.30 09:01 |
35.48 16:33 |
44.41 12.02.26 |
27.96 01.04.26 |
52'362 |
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 0.64% |
5.218 15:12 |
5.135 16:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'899'089 |
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 0.07% |
44.46 09:04 |
43.38 16:17 |
50.02 15.05.26 |
39.605 07.01.26 |
396'156 |
|
Brit Land Co REI Rg 06.08.2026 / 17:30:00 |
4.420 | -1.36% |
4.492 09:00 |
4.418 16:33 |
4.516 05.08.26 |
3.356 23.03.26 |
392'912 |
|
BT Group Rg 06.08.2026 / 17:30:00 |
2.007 | -0.30% |
2.015 17:03 |
1.969 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'345'367 |
|
Bunzl Rg 06.08.2026 / 17:30:00 |
28.08 | -0.71% |
28.48 15:05 |
28.08 17:29 |
28.48 06.08.26 |
19.83 20.01.26 |
126'544 |
|
Burberry Group Rg 06.08.2026 / 17:30:00 |
11.990 | -1.32% |
12.315 09:12 |
11.985 17:29 |
13.760 06.01.26 |
9.888 23.03.26 |
338'137 |
|
Centrica Rg 06.08.2026 / 17:30:00 |
1.533 | 0.56% |
1.540 14:24 |
1.521 09:02 |
2.202 07.04.26 |
1.517 04.08.26 |
1'938'207 |
|
Coca-Cola HBC N 06.08.2026 / 17:30:00 |
49.24 | -1.81% |
50.55 09:00 |
49.24 17:29 |
51.95 06.07.26 |
36.58 07.01.26 |
101'920 |
|
Computacenter Rg 06.08.2026 / 17:30:00 |
48.61 | 1.36% |
48.72 17:23 |
47.20 09:57 |
49.32 20.07.26 |
27.94 23.03.26 |
78'513 |
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | 0.44% |
2.274 15:33 |
2.234 09:35 |
2.594 26.02.26 |
1.929 01.06.26 |
1'849'518 |