×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.11.2024 - 14:17:21
- 811.59
- -0.68%
- -5.55
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.11.2024 / 14:02:07 |
10.403 | 0.73% | 0.08 | 10.400 | 10.405 | 295'173 | |
|
Sainsbury Rg 08.11.2024 / 14:01:28 |
2.512 | -2.52% | -0.07 | 2.510 | 2.512 | 2'988'687 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.11.2024 / 14:02:07 |
7.774 | 0.62% | 0.05 | 7.772 | 7.776 | 184'253 | |
|
Severn Trent Rg 08.11.2024 / 14:02:16 |
26.42 | 0.78% | 0.21 | 26.41 | 26.42 | 38'901 | |
|
Shell Rg 07.11.2024 / 15:29:44 |
31.79 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 08.11.2024 / 14:02:21 |
9.214 | -1.41% | -0.13 | 9.210 | 9.216 | 381'569 | |
|
Smiths Group Rg 08.11.2024 / 13:58:44 |
15.300 | -0.29% | -0.05 | 15.300 | 15.310 | 33'555 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 08.11.2024 / 14:01:19 |
65.20 | -0.95% | -0.63 | 65.15 | 65.25 | 21'394 | |
|
SSE Rg 08.11.2024 / 14:02:01 |
17.185 | 0.32% | 0.06 | 17.180 | 17.190 | 351'216 | |
|
St. James's Rg 08.11.2024 / 14:02:21 |
8.300 | 1.87% | 0.15 | 8.300 | 8.305 | 63'786 | |
|
Standard Charter Rg 08.11.2024 / 14:02:20 |
9.342 | -0.62% | -0.06 | 9.340 | 9.344 | 1'427'703 | |
|
Taylor Wimpey Rg 08.11.2024 / 14:02:01 |
1.383 | -0.86% | -0.01 | 1.383 | 1.384 | 1'749'027 | |
|
Tesco Rg 08.11.2024 / 14:02:20 |
3.440 | -1.48% | -0.05 | 3.439 | 3.440 | 4'635'351 | |
|
Tritax Big Box Rg 08.11.2024 / 14:01:40 |
1.384 | 0.40% | 0.01 | 1.383 | 1.385 | 164'930 | |
|
UK 100 08.11.2024 / 14:17:23 |
811.57 | -0.68% | -5.56 | 0 | |||
|
Unilever Rg 08.11.2024 / 14:02:21 |
45.40 | -0.09% | -0.04 | 45.40 | 45.41 | 387'549 | |
|
Unite Group Rg 08.11.2024 / 13:58:15 |
8.635 | 0.70% | 0.06 | 8.630 | 8.640 | 26'937 | |
|
United Utilities Rg 08.11.2024 / 14:01:08 |
10.540 | 0.84% | 0.09 | 10.550 | 10.555 | 99'318 | |
|
Vodafone Group Rg 08.11.2024 / 14:02:02 |
0.7213 | 0.10% | 0.00 | 0.7210 | 0.7214 | 5'091'437 | |
|
Whitbread Rg 08.11.2024 / 14:01:20 |
30.35 | -1.30% | -0.40 | 30.36 | 30.37 | 202'898 | |
|
Wise-A Rg 08.11.2024 / 14:01:19 |
8.145 | -0.61% | -0.05 | 8.140 | 8.150 | 143'863 | |
|
WPP Rg 08.11.2024 / 14:01:18 |
8.462 | -1.40% | -0.12 | 8.458 | 8.460 | 147'885 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 08.11.2024 / 14:02:21 |
9.214 | -13.22% | -15.57% | -5.21% | -15.16% | -21.11% | -6.62% | -32.08% |
|
Legal & General Rg 08.11.2024 / 14:02:07 |
2.181 | -13.38% | -13.11% | -1.25% | -2.28% | -4.82% | -1.00% | -25.46% |
|
Sainsbury Rg 08.11.2024 / 14:01:28 |
2.512 | -14.21% | 17.78% | -5.46% | -7.27% | -10.54% | -5.99% | -9.74% |
|
DCC Rg 08.11.2024 / 14:01:29 |
48.80 | -15.07% | 19.53% | -1.53% | -3.13% | -7.58% | 5.97% | -21.53% |
|
Whitbread Rg 08.11.2024 / 14:01:20 |
30.35 | -15.82% | 18.77% | -1.04% | -2.10% | 7.83% | -6.82% | -10.22% |
|
Harbour Ener Rg 08.11.2024 / 14:00:09 |
2.567 | -16.51% | -14.88% | -6.55% | -4.32% | -9.77% | 10.98% | -27.75% |
|
Land Sec REIT Rg 08.11.2024 / 14:02:17 |
5.935 | -17.26% | -6.39% | -1.86% | -6.94% | -5.68% | -0.89% | -17.07% |
|
BP Rg 08.11.2024 / 14:02:22 |
3.775 | -17.83% | -19.78% | -0.34% | -7.76% | -14.43% | -20.96% | 10.79% |
|
Centrica Rg 08.11.2024 / 14:00:00 |
1.164 | -17.96% | 19.09% | -1.57% | -5.48% | -8.96% | -23.50% | 81.65% |
|
Unite Group Rg 08.11.2024 / 13:58:15 |
8.635 | -18.26% | -5.56% | -1.79% | -6.45% | -8.87% | -9.72% | -23.09% |
|
Diageo Rg 08.11.2024 / 14:02:21 |
23.27 | -18.33% | -36.05% | -3.20% | -8.73% | -6.27% | -18.33% | -38.06% |
|
Tritax Big Box Rg 08.11.2024 / 14:01:40 |
1.384 | -18.43% | -1.25% | -1.35% | -10.25% | -14.52% | -5.01% | -39.38% |
|
Abrdn Rg 08.11.2024 / 14:02:04 |
1.369 | -23.12% | -27.47% | 3.56% | -12.61% | -9.40% | -17.19% | -46.28% |
|
Barratt Redrow Rg 08.11.2024 / 14:02:19 |
4.262 | -23.42% | 7.81% | -5.13% | -7.64% | -20.44% | -3.87% | -34.34% |
|
Prudential Rg 08.11.2024 / 14:01:29 |
6.544 | -24.22% | -40.82% | 1.49% | -3.09% | -0.49% | -25.86% | -54.53% |
|
Entain Rg 08.11.2024 / 14:01:39 |
7.267 | -25.49% | -44.38% | -1.56% | -5.70% | 14.01% | -21.30% | -63.90% |
|
JD Sports Fsn Rg 08.11.2024 / 14:01:38 |
1.212 | -25.65% | -2.28% | -1.70% | -8.08% | -4.42% | -9.25% | -44.87% |
|
Mondi Rg 08.11.2024 / 14:01:43 |
12.185 | -27.21% | -20.53% | -3.12% | -17.31% | -16.77% | -19.88% | -38.52% |
|
Croda Intl Rg 08.11.2024 / 13:59:46 |
35.76 | -28.55% | -45.19% | -5.12% | -11.62% | -8.24% | -20.71% | -61.25% |
|
B&M EurValRet Rg 08.11.2024 / 14:01:29 |
3.846 | -30.79% | -5.65% | -1.79% | -5.27% | -14.02% | -26.38% | -37.25% |
|
Spirax Grp Rg 08.11.2024 / 14:01:19 |
65.20 | -37.67% | -38.11% | -0.65% | -5.09% | -13.61% | -23.78% | -59.58% |
|
Burberry Group Rg 08.11.2024 / 14:01:56 |
8.110 | -38.87% | -57.40% | -0.12% | 22.80% | 19.02% | -51.65% | -56.64% |
|
Ocado Group Rg 08.11.2024 / 14:00:44 |
3.466 | -54.18% | -43.80% | -1.07% | -12.04% | -9.08% | -33.07% | -79.79% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.11.2024 / 14:02:07 |
10.403 | 0.73% |
10.425 10:01 |
10.290 12:14 |
12.850 25.03.24 |
9.586 16.05.24 |
295'173 |
|
Sainsbury Rg 08.11.2024 / 14:01:28 |
2.512 | -2.52% |
2.552 09:03 |
2.480 10:14 |
3.106 08.01.24 |
2.447 05.03.24 |
2'988'687 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.11.2024 / 14:02:07 |
7.774 | 0.62% |
7.778 09:57 |
7.708 09:13 |
9.490 12.07.24 |
7.64 06.11.24 |
184'253 |
|
Severn Trent Rg 08.11.2024 / 14:02:16 |
26.42 | 0.78% |
26.43 14:02 |
26.03 09:00 |
27.94 11.07.24 |
23.12 30.05.24 |
38'901 |
|
Shell Rg 07.11.2024 / 15:29:44 |
31.79 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
23'895 | ||
|
Smith & Nephew Rg 08.11.2024 / 14:02:21 |
9.214 | -1.41% |
9.390 09:37 |
9.172 13:24 |
12.448 01.08.24 |
9.11 06.11.24 |
381'569 |
|
Smiths Group Rg 08.11.2024 / 13:58:44 |
15.300 | -0.29% |
15.340 09:00 |
15.150 11:45 |
18.290 17.09.24 |
15.15 31.10.24 |
33'555 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 08.11.2024 / 14:01:19 |
65.20 | -0.95% |
66.50 09:40 |
64.70 11:48 |
112.85 07.03.24 |
63.75 06.11.24 |
21'394 |
|
SSE Rg 08.11.2024 / 14:02:01 |
17.185 | 0.32% |
17.250 09:20 |
17.128 09:07 |
20.19 17.09.24 |
15.43 13.02.24 |
351'216 |
|
St. James's Rg 08.11.2024 / 14:02:21 |
8.300 | 1.87% |
8.305 14:02 |
8.150 09:10 |
8.825 21.10.24 |
3.962 17.04.24 |
63'786 |
|
Standard Charter Rg 08.11.2024 / 14:02:20 |
9.342 | -0.62% |
9.372 10:00 |
9.250 09:15 |
9.525 06.11.24 |
5.71 17.01.24 |
1'427'703 |
|
Taylor Wimpey Rg 08.11.2024 / 14:02:01 |
1.383 | -0.86% |
1.396 09:00 |
1.373 12:51 |
1.692 20.09.24 |
1.2945 11.04.24 |
1'749'027 |
|
Tesco Rg 08.11.2024 / 14:02:20 |
3.440 | -1.48% |
3.486 09:04 |
3.379 12:49 |
3.739 17.09.24 |
2.7235 13.02.24 |
4'635'351 |
|
Tritax Big Box Rg 08.11.2024 / 14:01:40 |
1.384 | 0.40% |
1.384 10:00 |
1.375 09:15 |
1.700 12.01.24 |
1.344 06.11.24 |
164'930 |
|
UK 100 08.11.2024 / 14:17:23 |
811.57 | -0.68% |
817.92 09:00 |
808.55 12:30 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 08.11.2024 / 14:02:21 |
45.40 | -0.09% |
45.63 09:10 |
45.17 12:30 |
50.34 09.09.24 |
36.8075 22.01.24 |
387'549 |
|
Unite Group Rg 08.11.2024 / 13:58:15 |
8.635 | 0.70% |
8.645 13:55 |
8.575 09:14 |
10.540 02.01.24 |
8.455 06.11.24 |
26'937 |
|
United Utilities Rg 08.11.2024 / 14:01:08 |
10.540 | 0.84% |
10.550 13:55 |
10.400 09:01 |
11.240 15.05.24 |
9.504 02.07.24 |
99'318 |
|
Vodafone Group Rg 08.11.2024 / 14:02:02 |
0.7213 | 0.10% |
0.7213 14:02 |
0.7136 10:31 |
0.7940 17.09.24 |
0.6273 12.02.24 |
5'091'437 |
|
Whitbread Rg 08.11.2024 / 14:01:20 |
30.35 | -1.30% |
30.65 09:00 |
30.17 12:00 |
37.14 12.01.24 |
27.23 05.08.24 |
202'898 |
|
Wise-A Rg 08.11.2024 / 14:01:19 |
8.145 | -0.61% |
8.210 09:09 |
8.085 11:33 |
9.970 09.04.24 |
5.79 25.07.24 |
143'863 |
|
WPP Rg 08.11.2024 / 14:01:18 |
8.462 | -1.40% |
8.522 09:03 |
8.358 11:49 |
8.722 06.11.24 |
6.792 09.08.24 |
147'885 |