×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 13:54:44
- 1'002.71
- 0.38%
- 3.79
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 13:38:16 |
8.412 | 0.41% | 0.03 | 8.408 | 8.420 | 513'852 | |
|
Sainsbury Rg 20.03.2026 / 13:39:30 |
3.394 | -0.88% | -0.03 | 3.392 | 3.396 | 674'332 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.03.2026 / 13:39:38 |
7.224 | 0.61% | 0.04 | 7.220 | 7.228 | 293'788 | |
|
Severn Trent Rg 20.03.2026 / 13:39:27 |
30.36 | 0.96% | 0.29 | 30.33 | 30.38 | 51'582 | |
|
Shell Rg 20.03.2026 / 13:39:43 |
34.35 | -0.41% | -0.14 | 34.34 | 34.35 | 1'078'341 | |
|
Smith & Nephew Rg 20.03.2026 / 13:38:57 |
12.120 | 0.31% | 0.04 | 12.110 | 12.125 | 177'129 | |
|
Smiths Group Rg 20.03.2026 / 13:38:44 |
21.82 | -6.99% | -1.64 | 21.82 | 21.84 | 506'549 | |
|
Spirax Grp Rg 20.03.2026 / 13:39:44 |
65.25 | 0.08% | 0.05 | 65.20 | 65.30 | 23'643 | |
|
SSE Rg 20.03.2026 / 13:39:36 |
26.80 | 1.75% | 0.46 | 26.79 | 26.81 | 258'716 | |
|
St. James's Rg 20.03.2026 / 13:39:18 |
12.455 | 0.65% | 0.08 | 12.445 | 12.465 | 138'130 | |
|
Standard Charter Rg 20.03.2026 / 13:39:21 |
15.370 | 0.75% | 0.12 | 15.365 | 15.375 | 498'090 | |
|
Standard Life Rg 20.03.2026 / 13:38:55 |
6.725 | 0.82% | 0.06 | 6.720 | 6.735 | 144'972 | |
|
Taylor Wimpey Rg 20.03.2026 / 13:38:48 |
0.8986 | 0.40% | 0.00 | 0.8980 | 0.8990 | 1'436'159 | |
|
Tesco Rg 20.03.2026 / 13:39:18 |
4.778 | 0.65% | 0.03 | 4.775 | 4.779 | 643'818 | |
|
Tritax Big Box Rg 20.03.2026 / 13:37:55 |
1.516 | 1.54% | 0.02 | 1.515 | 1.517 | 1'017'323 | |
|
UK 100 20.03.2026 / 13:54:44 |
1'002.71 | 0.38% | 3.79 | 0 | |||
|
Unilever Rg 20.03.2026 / 13:39:08 |
46.37 | 1.49% | 0.68 | 46.35 | 46.37 | 697'545 | |
|
United Utilities Rg 20.03.2026 / 13:39:30 |
13.125 | 1.41% | 0.18 | 13.120 | 13.130 | 329'052 | |
|
Vodafone Group Rg 20.03.2026 / 13:39:37 |
1.098 | 2.28% | 0.02 | 1.097 | 1.098 | 2'933'913 | |
|
Weir Group Rg 20.03.2026 / 13:39:02 |
27.52 | -0.29% | -0.08 | 27.48 | 27.54 | 137'673 | |
|
Whitbread Rg 20.03.2026 / 13:39:02 |
23.23 | 0.48% | 0.11 | 23.21 | 23.23 | 78'245 | |
|
Wise-A Rg 20.03.2026 / 13:38:01 |
8.820 | 0.68% | 0.06 | 8.815 | 8.825 | 61'850 | |
|
WPP Rg 20.03.2026 / 13:39:21 |
2.259 | -0.31% | -0.01 | 2.257 | 2.261 | 778'669 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 20.03.2026 / 13:39:21 |
15.370 | -16.41% | 54.18% | -1.06% | -14.54% | -15.61% | 32.96% | 141.53% |
|
Taylor Wimpey Rg 20.03.2026 / 13:38:48 |
0.8986 | -16.90% | -26.91% | -5.07% | -21.93% | -14.27% | -21.00% | -20.76% |
|
Melrose Ind Rg 20.03.2026 / 13:39:16 |
4.955 | -17.05% | -11.38% | -1.33% | -26.51% | -16.80% | -6.19% | 10.26% |
|
Persimmon Plc Rg 20.03.2026 / 13:38:47 |
11.450 | -17.25% | -5.90% | -3.40% | -25.26% | -15.68% | -3.62% | -7.76% |
|
Intl. Cons. Air Rg 20.03.2026 / 13:39:29 |
3.477 | -17.56% | 13.03% | -1.84% | -20.32% | -17.97% | 22.17% | 156.57% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 13:36:37 |
4.810 | -17.80% | -39.23% | -2.67% | 0.73% | -17.97% | -35.33% | -17.77% |
|
NatWest Grp Rg 20.03.2026 / 13:39:06 |
5.342 | -18.41% | 32.12% | -5.95% | -13.69% | -17.80% | 16.46% | 105.65% |
|
CRH PLC Rg 20.03.2026 / 13:39:28 |
76.28 | -18.93% | 1.72% | 1.38% | -17.10% | -19.39% | 4.46% | 91.17% |
|
JD Sports Fsn Rg 20.03.2026 / 13:39:34 |
0.6974 | -19.89% | -29.28% | -5.27% | -11.54% | -19.36% | -8.29% | -58.34% |
|
Barclays Rg 20.03.2026 / 13:39:43 |
3.854 | -19.90% | 42.10% | -0.24% | -18.57% | -19.11% | 29.53% | 171.83% |
|
Hikma Pharm Rg 20.03.2026 / 13:36:44 |
12.730 | -20.27% | -37.99% | 2.79% | -21.47% | -18.83% | -37.04% | -25.41% |
|
Experian Rg 20.03.2026 / 13:39:25 |
26.77 | -20.40% | -22.48% | -2.76% | 2.61% | -21.20% | -25.41% | 0.72% |
|
Burberry Group Rg 20.03.2026 / 13:39:25 |
10.215 | -20.55% | 3.72% | -0.29% | -15.60% | -19.51% | 19.28% | -55.16% |
|
Sage Grp Rg 20.03.2026 / 13:38:16 |
8.412 | -22.64% | -34.37% | -0.64% | 3.19% | -22.64% | -29.49% | 14.39% |
|
Intertek Group Rg 20.03.2026 / 13:39:00 |
36.14 | -22.94% | -24.33% | -3.39% | -20.36% | -23.48% | -26.03% | -10.51% |
|
ICG Rg 20.03.2026 / 13:38:38 |
14.960 | -26.30% | -26.70% | -2.73% | -13.58% | -25.94% | -27.97% | 31.17% |
|
Entain Rg 20.03.2026 / 13:39:03 |
5.540 | -29.99% | -21.40% | 0.98% | -4.65% | -28.43% | -15.52% | -55.57% |
|
easyJet Rg 20.03.2026 / 13:37:55 |
3.602 | -31.24% | -37.70% | -2.88% | -23.62% | -30.97% | -25.99% | -23.56% |
|
Barratt Redrow Rg 20.03.2026 / 13:39:02 |
2.649 | -31.47% | -40.60% | -8.13% | -30.22% | -29.91% | -37.24% | -39.71% |
|
WPP Rg 20.03.2026 / 13:39:21 |
2.259 | -32.98% | -72.59% | -5.20% | -18.80% | -30.36% | -64.06% | -75.25% |
|
Flutter Entmt Rg 20.03.2026 / 13:37:55 |
79.78 | -50.68% | -61.97% | -3.16% | -11.21% | -50.83% | -57.18% | -41.79% |
|
Reckitt Ben Rg 20.03.2026 / 13:39:02 |
51.74 | 0.00% | 0.00% | -3.25% | -19.36% | -13.70% | -0.35% | -11.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.03.2026 / 13:39:08 |
46.37 | 0.00% | 0.00% | -4.09% | -13.76% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 13:38:16 |
8.412 | 0.41% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
513'852 |
|
Sainsbury Rg 20.03.2026 / 13:39:30 |
3.394 | -0.88% |
3.446 09:10 |
3.370 11:55 |
3.618 24.02.26 |
3.039 12.01.26 |
674'332 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.03.2026 / 13:39:38 |
7.224 | 0.61% |
7.278 09:07 |
7.145 11:16 |
8.444 27.02.26 |
6.95 09.03.26 |
293'788 |
|
Severn Trent Rg 20.03.2026 / 13:39:27 |
30.36 | 0.96% |
30.46 09:15 |
30.02 11:23 |
32.99 02.03.26 |
27.29 14.01.26 |
51'582 |
|
Shell Rg 20.03.2026 / 13:39:43 |
34.35 | -0.41% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
1'078'341 |
|
Smith & Nephew Rg 20.03.2026 / 13:38:57 |
12.120 | 0.31% |
12.165 09:00 |
12.000 11:15 |
13.950 04.03.26 |
11.705 14.01.26 |
177'129 |
|
Smiths Group Rg 20.03.2026 / 13:38:44 |
21.82 | -6.99% |
23.43 09:00 |
21.34 12:15 |
27.31 27.02.26 |
21.34 20.03.26 |
506'549 |
|
Spirax Grp Rg 20.03.2026 / 13:39:44 |
65.25 | 0.08% |
65.90 09:14 |
64.85 11:09 |
80.35 12.02.26 |
64.75 17.03.26 |
23'643 |
|
SSE Rg 20.03.2026 / 13:39:36 |
26.80 | 1.75% |
26.96 10:01 |
26.55 11:23 |
27.62 17.03.26 |
21.62 02.01.26 |
258'716 |
|
St. James's Rg 20.03.2026 / 13:39:18 |
12.455 | 0.65% |
12.610 09:00 |
12.320 11:20 |
15.755 03.02.26 |
11.7075 16.02.26 |
138'130 |
|
Standard Charter Rg 20.03.2026 / 13:39:21 |
15.370 | 0.75% |
15.500 09:01 |
15.240 11:18 |
19.250 03.02.26 |
14.98 19.03.26 |
498'090 |
|
Standard Life Rg 20.03.2026 / 13:38:55 |
6.725 | 0.82% |
6.815 09:15 |
6.670 11:16 |
7.740 27.02.26 |
6.665 16.03.26 |
144'972 |
|
Taylor Wimpey Rg 20.03.2026 / 13:38:48 |
0.8986 | 0.40% |
0.9167 09:00 |
0.8930 11:16 |
1.167 12.02.26 |
0.893 20.03.26 |
1'436'159 |
|
Tesco Rg 20.03.2026 / 13:39:18 |
4.778 | 0.65% |
4.834 09:09 |
4.746 11:55 |
5.080 24.02.26 |
4.117 23.01.26 |
643'818 |
|
Tritax Big Box Rg 20.03.2026 / 13:37:55 |
1.516 | 1.54% |
1.524 09:18 |
1.500 11:16 |
1.740 02.03.26 |
1.493 19.03.26 |
1'017'323 |
|
UK 100 20.03.2026 / 13:54:44 |
1'002.71 | 0.38% |
1'006.87 09:14 |
994.41 11:20 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 20.03.2026 / 13:39:08 |
46.37 | 1.49% |
46.62 09:16 |
45.95 11:32 |
55.26 24.02.26 |
45.68 19.03.26 |
697'545 |
|
United Utilities Rg 20.03.2026 / 13:39:30 |
13.125 | 1.41% |
13.140 09:15 |
12.965 11:23 |
14.040 27.02.26 |
11.77 22.01.26 |
329'052 |
|
Vodafone Group Rg 20.03.2026 / 13:39:37 |
1.098 | 2.28% |
1.102 12:22 |
1.076 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
2'933'913 |
|
Weir Group Rg 20.03.2026 / 13:39:02 |
27.52 | -0.29% |
27.82 09:16 |
27.26 11:15 |
35.80 26.02.26 |
27.2 19.03.26 |
137'673 |
|
Whitbread Rg 20.03.2026 / 13:39:02 |
23.23 | 0.48% |
23.49 09:10 |
23.04 11:20 |
29.07 27.01.26 |
22.85 19.03.26 |
78'245 |
|
Wise-A Rg 20.03.2026 / 13:38:01 |
8.820 | 0.68% |
8.835 13:29 |
8.700 11:24 |
9.915 21.01.26 |
7.95 16.01.26 |
61'850 |
|
WPP Rg 20.03.2026 / 13:39:21 |
2.259 | -0.31% |
2.281 09:00 |
2.234 12:00 |
3.550 06.01.26 |
2.22 19.03.26 |
778'669 |