×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.04.2025 - 17:30:06
- 823.85
- 0.30%
- 2.51
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 16.04.2025 / 17:30:00 |
7.240 | -0.93% | -0.07 | 7.238 | 7.242 | 0 | |
|
Sage Grp Rg 16.04.2025 / 17:30:00 |
11.795 | -0.25% | -0.03 | 11.790 | 11.795 | 0 | |
|
Sainsbury Rg 16.04.2025 / 17:30:00 |
2.474 | 0.57% | 0.01 | 2.472 | 2.478 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 16.04.2025 / 17:30:00 |
6.800 | 1.40% | 0.09 | 6.800 | 6.832 | 0 | |
|
Severn Trent Rg 16.04.2025 / 17:30:00 |
27.52 | 1.89% | 0.51 | 27.52 | 27.56 | 0 | |
|
Shell Rg 16.04.2025 / 17:30:00 |
24.38 | 2.65% | 0.63 | 24.25 | 24.39 | 0 | |
|
Smith & Nephew Rg 16.04.2025 / 17:30:00 |
9.830 | -1.10% | -0.11 | 9.830 | 9.886 | 0 | |
|
Smiths Group Rg 16.04.2025 / 17:30:00 |
18.140 | -1.36% | -0.25 | 18.130 | 18.150 | 0 | |
|
Spirax Grp Rg 16.04.2025 / 17:30:00 |
59.55 | -0.50% | -0.30 | 58.35 | 59.55 | 0 | |
|
SSE Rg 16.04.2025 / 17:30:00 |
16.305 | 1.59% | 0.26 | 16.300 | 16.315 | 0 | |
|
St. James's Rg 16.04.2025 / 17:30:00 |
8.984 | -0.47% | -0.04 | 8.982 | 8.992 | 0 | |
|
Standard Charter Rg 16.04.2025 / 17:30:00 |
10.153 | -1.14% | -0.12 | 10.150 | 10.155 | 0 | |
|
Taylor Wimpey Rg 16.04.2025 / 17:30:00 |
1.104 | 1.52% | 0.02 | 1.103 | 1.105 | 0 | |
|
Tesco Rg 16.04.2025 / 17:30:00 |
3.458 | 0.06% | 0.00 | 3.457 | 3.461 | 0 | |
|
Tritax Big Box Rg 16.04.2025 / 17:30:00 |
1.384 | 0.84% | 0.01 | 1.382 | 1.385 | 0 | |
|
UK 100 16.04.2025 / 17:30:06 |
823.85 | 0.30% | 2.51 | 0 | |||
|
Unilever Rg 16.04.2025 / 17:30:00 |
47.52 | 1.39% | 0.65 | 47.50 | 47.53 | 0 | |
|
Unite Group Rg 16.04.2025 / 17:30:00 |
8.720 | 1.34% | 0.12 | 8.710 | 8.720 | 0 | |
|
United Utilities Rg 16.04.2025 / 17:30:00 |
11.095 | 0.82% | 0.09 | 11.090 | 11.110 | 0 | |
|
Vodafone Group Rg 16.04.2025 / 17:30:00 |
0.7046 | 1.91% | 0.01 | 0.7044 | 0.7054 | 0 | |
|
Weir Group Rg 16.04.2025 / 17:30:00 |
21.82 | -0.73% | -0.16 | 21.80 | 21.84 | 0 | |
|
Whitbread Rg 16.04.2025 / 17:30:00 |
25.27 | 0.00% | 0.00 | 25.24 | 25.28 | 0 | |
|
Wise-A Rg 16.04.2025 / 17:30:00 |
9.615 | -0.83% | -0.08 | 9.615 | 9.860 | 0 | |
|
WPP Rg 16.04.2025 / 17:30:00 |
5.434 | -2.13% | -0.12 | 5.434 | 5.464 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wise-A Rg 16.04.2025 / 17:30:00 |
9.615 | -8.54% | 10.88% | 7.31% | 1.64% | -10.14% | 16.40% | 125.26% |
|
Informa Rg 16.04.2025 / 17:30:00 |
6.952 | -10.12% | -8.16% | 8.97% | -11.62% | -17.22% | -11.75% | 15.86% |
|
Sainsbury Rg 16.04.2025 / 17:30:00 |
2.474 | -10.28% | -18.11% | 5.01% | 5.37% | -4.18% | -5.07% | 1.69% |
|
Taylor Wimpey Rg 16.04.2025 / 17:30:00 |
1.104 | -11.19% | -25.49% | 8.08% | -4.42% | -4.17% | -15.92% | -17.49% |
|
BP Rg 16.04.2025 / 17:30:00 |
3.553 | -11.38% | -25.42% | 7.05% | -19.48% | -16.51% | -31.29% | -13.02% |
|
CRH PLC Rg 16.04.2025 / 17:30:00 |
65.28 | -11.75% | 21.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ICG Rg 16.04.2025 / 17:30:00 |
17.590 | -12.06% | 8.23% | 11.82% | -15.39% | -22.10% | -14.69% | 7.49% |
|
Spirax Grp Rg 16.04.2025 / 17:30:00 |
59.55 | -12.56% | -43.32% | 7.64% | -13.10% | -21.64% | -37.02% | -52.76% |
|
Anglo American 16.04.2025 / 17:30:00 |
20.25 | -14.15% | 2.65% | 14.54% | -14.47% | -20.34% | -6.85% | -51.26% |
|
Whitbread Rg 16.04.2025 / 17:30:00 |
25.27 | -14.31% | -30.82% | 6.24% | -2.79% | -12.01% | -18.17% | -13.75% |
|
easyJet Rg 16.04.2025 / 17:30:00 |
4.754 | -15.70% | -6.71% | 9.79% | -3.67% | -2.48% | -8.01% | -17.49% |
|
Rentokil Initial Rg 16.04.2025 / 17:30:00 |
3.346 | -15.93% | -24.52% | 7.66% | -1.39% | -12.06% | -25.15% | -36.53% |
|
Flutter Entmt Rg 16.04.2025 / 17:30:00 |
171.63 | -16.15% | 25.15% | 2.52% | -6.42% | -21.27% | 16.20% | 0.00% |
|
Intl. Cons. Air Rg 16.04.2025 / 17:30:00 |
2.504 | -17.76% | 60.14% | 7.19% | -15.46% | -23.94% | 56.40% | 71.45% |
|
Entain Rg 16.04.2025 / 17:30:00 |
5.600 | -18.77% | -43.82% | 8.70% | -14.27% | -20.68% | -31.74% | -64.25% |
|
Diageo Rg 16.04.2025 / 17:30:00 |
20.77 | -19.32% | -28.59% | 2.97% | 1.89% | -13.24% | -25.77% | -48.51% |
|
Ashtead Group Rg 16.04.2025 / 17:30:00 |
39.37 | -19.67% | -27.77% | 4.82% | -9.72% | -27.81% | -29.85% | -13.20% |
|
Melrose Ind Rg 16.04.2025 / 17:30:00 |
4.187 | -21.17% | -23.67% | 9.18% | -23.06% | -28.73% | -33.46% | 17.51% |
|
Croda Intl Rg 16.04.2025 / 17:30:00 |
26.86 | -21.32% | -47.50% | 1.44% | -11.21% | -18.31% | -45.50% | -64.84% |
|
JD Sports Fsn Rg 16.04.2025 / 17:30:00 |
0.7334 | -21.58% | -55.17% | 5.25% | -7.89% | -11.43% | -38.60% | -49.17% |
|
Intercont Hotels Rg 16.04.2025 / 17:30:00 |
76.18 | -22.04% | 9.07% | 3.20% | -11.15% | -27.91% | -2.33% | 49.38% |
|
Glencore Rg 16.04.2025 / 17:30:00 |
2.571 | -27.97% | -46.07% | 7.89% | -18.50% | -31.64% | -45.63% | -51.55% |
|
Burberry Group Rg 16.04.2025 / 17:30:00 |
6.618 | -32.38% | -53.71% | 5.55% | -25.04% | -35.97% | -42.43% | -59.24% |
|
WPP Rg 16.04.2025 / 17:30:00 |
5.434 | -32.85% | -26.23% | 9.89% | -12.75% | -26.43% | -28.47% | -43.28% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 16.04.2025 / 17:30:00 |
7.240 | -0.93% |
7.294 09:01 |
7.128 15:07 |
8.180 19.03.25 |
5.568 15.01.25 |
2'381'421 |
|
Sage Grp Rg 16.04.2025 / 17:30:00 |
11.795 | -0.25% |
11.795 17:29 |
11.650 10:14 |
13.490 06.02.25 |
10.985 07.04.25 |
457'012 |
|
Sainsbury Rg 16.04.2025 / 17:30:00 |
2.474 | 0.57% |
2.486 10:50 |
2.460 10:04 |
2.790 06.01.25 |
2.236 10.04.25 |
2'821'214 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 16.04.2025 / 17:30:00 |
6.800 | 1.40% |
6.801 17:29 |
6.690 09:53 |
7.382 14.02.25 |
5.87 09.04.25 |
487'577 |
|
Severn Trent Rg 16.04.2025 / 17:30:00 |
27.52 | 1.89% |
27.53 09:02 |
27.22 09:13 |
27.57 04.04.25 |
23.23 14.01.25 |
464'919 |
|
Shell Rg 16.04.2025 / 17:30:00 |
24.38 | 2.65% |
24.40 17:28 |
23.52 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
1'912'456 |
|
Smith & Nephew Rg 16.04.2025 / 17:30:00 |
9.830 | -1.10% |
9.872 09:00 |
9.666 10:21 |
11.835 05.03.25 |
9.401 09.04.25 |
483'914 |
|
Smiths Group Rg 16.04.2025 / 17:30:00 |
18.140 | -1.36% |
18.330 09:00 |
17.980 09:50 |
21.88 31.01.25 |
16.72 07.04.25 |
160'928 |
|
Spirax Grp Rg 16.04.2025 / 17:30:00 |
59.55 | -0.50% |
59.80 09:00 |
58.45 10:12 |
82.45 30.01.25 |
53.8 07.04.25 |
39'101 |
|
SSE Rg 16.04.2025 / 17:30:00 |
16.305 | 1.59% |
16.313 17:24 |
16.140 11:02 |
17.135 04.04.25 |
14.475 06.03.25 |
765'954 |
|
St. James's Rg 16.04.2025 / 17:30:00 |
8.984 | -0.47% |
8.984 17:29 |
8.810 14:22 |
11.540 19.02.25 |
7.41 07.04.25 |
275'045 |
|
Standard Charter Rg 16.04.2025 / 17:30:00 |
10.153 | -1.14% |
10.245 09:11 |
9.998 15:59 |
12.810 03.03.25 |
8.728 09.04.25 |
1'899'489 |
|
Taylor Wimpey Rg 16.04.2025 / 17:30:00 |
1.104 | 1.52% |
1.109 15:57 |
1.085 09:01 |
1.245 06.02.25 |
0.9886 07.04.25 |
3'663'038 |
|
Tesco Rg 16.04.2025 / 17:30:00 |
3.458 | 0.06% |
3.500 11:15 |
3.449 17:19 |
3.980 11.02.25 |
3.103 10.04.25 |
5'968'784 |
|
Tritax Big Box Rg 16.04.2025 / 17:30:00 |
1.384 | 0.84% |
1.386 10:44 |
1.375 09:24 |
1.516 06.02.25 |
1.219 09.04.25 |
795'993 |
|
UK 100 16.04.2025 / 17:30:06 |
823.85 | 0.30% |
823.87 17:29 |
813.68 10:13 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 16.04.2025 / 17:30:00 |
47.52 | 1.39% |
47.58 09:07 |
47.11 15:43 |
48.58 04.04.25 |
43.13 18.02.25 |
827'971 |
|
Unite Group Rg 16.04.2025 / 17:30:00 |
8.720 | 1.34% |
8.733 17:12 |
8.610 12:32 |
8.855 14.02.25 |
7.815 09.01.25 |
244'137 |
|
United Utilities Rg 16.04.2025 / 17:30:00 |
11.095 | 0.82% |
11.135 09:02 |
11.010 15:40 |
11.135 16.04.25 |
9.28 14.01.25 |
294'982 |
|
Vodafone Group Rg 16.04.2025 / 17:30:00 |
0.7046 | 1.91% |
0.7082 14:03 |
0.6910 09:00 |
0.7582 18.03.25 |
0.624 09.04.25 |
10'558'039 |
|
Weir Group Rg 16.04.2025 / 17:30:00 |
21.82 | -0.73% |
21.86 09:00 |
21.54 10:12 |
24.95 06.03.25 |
18.75 07.04.25 |
157'261 |
|
Whitbread Rg 16.04.2025 / 17:30:00 |
25.27 | 0.00% |
25.29 15:49 |
24.91 12:39 |
30.51 16.01.25 |
22.54 07.04.25 |
102'586 |
|
Wise-A Rg 16.04.2025 / 17:30:00 |
9.615 | -0.83% |
9.690 17:29 |
9.485 10:09 |
11.390 06.01.25 |
8.325 07.04.25 |
270'541 |
|
WPP Rg 16.04.2025 / 17:30:00 |
5.434 | -2.13% |
5.536 09:00 |
5.376 13:21 |
8.366 02.01.25 |
4.906 09.04.25 |
1'311'441 |