×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.10.2026 - 17:30:03
- 1'059.30
- -0.51%
- -5.46
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | -8.25% | -1.05 | 11.626 | 11.646 | 0 | |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | -0.17% | -0.02 | 11.870 | 11.890 | 0 | |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | -0.54% | -0.02 | 3.492 | 3.495 | 0 | |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 0.71% | 0.06 | 9.048 | 9.054 | 0 | |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 3.24% | 0.26 | 8.250 | 8.350 | 0 | |
|
Severn Trent Rg 23.10.2026 / 17:30:00 |
32.36 | -0.34% | -0.11 | 32.34 | 32.38 | 0 | |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% | 1.41 | 40.33 | 40.34 | 0 | |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | 2.01% | 0.23 | 11.545 | 11.560 | 0 | |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | -0.61% | -0.16 | 26.07 | 26.09 | 0 | |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | -0.30% | -0.05 | 16.530 | 16.640 | 0 | |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 0.00% | 0.00 | 71.95 | 72.10 | 0 | |
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | -0.90% | -0.23 | 25.20 | 25.22 | 0 | |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | 0.70% | 0.08 | 10.815 | 10.835 | 0 | |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | -1.44% | -0.29 | 19.455 | 19.470 | 0 | |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 0.41% | 0.04 | 9.115 | 9.130 | 0 | |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | -1.18% | -0.06 | 5.376 | 5.382 | 0 | |
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | -0.21% | 0.00 | 1.431 | 1.433 | 0 | |
|
UK 100 23.10.2026 / 17:30:03 |
1'059.30 | -0.51% | -5.46 | 0 | |||
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | -0.67% | -0.34 | 49.37 | 49.39 | 0 | |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | -0.23% | -0.04 | 14.990 | 15.010 | 0 | |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | -1.38% | -0.02 | 1.182 | 1.183 | 0 | |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | 0.61% | 0.15 | 24.86 | 24.90 | 0 | |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 0.47% | 0.12 | 25.89 | 25.92 | 0 | |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | -2.09% | -0.36 | 16.560 | 16.900 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | -8.32% | 89.24% | -11.28% | -18.86% | -17.20% | 13.45% | 128.97% |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | -8.41% | 14.41% | 6.48% | 14.76% | -0.39% | -16.25% | 23.00% |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | -8.82% | 11.64% | -0.40% | 17.21% | 1.39% | -5.21% | 66.11% |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | -9.51% | -5.90% | 1.16% | 5.16% | -7.57% | -14.74% | 0.21% |
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | -11.21% | 25.56% | -5.14% | -8.54% | -16.74% | 4.62% | 70.74% |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -11.30% | 112.49% | -17.10% | -25.32% | -1.42% | 23.36% | 420.23% |
|
ICG Rg 23.10.2026 / 17:30:00 |
17.960 | -11.54% | -12.02% | 0.48% | -3.28% | -5.17% | -9.18% | 37.94% |
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | -11.56% | 12.75% | -0.13% | 2.07% | -3.40% | -16.06% | -4.21% |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | -11.61% | -11.79% | 5.40% | 4.55% | -0.06% | -16.53% | 0.00% |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | -13.05% | 13.13% | -7.30% | -5.90% | -6.47% | -15.66% | 40.79% |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -13.72% | 53.06% | -6.40% | -12.61% | -20.49% | 4.51% | 182.94% |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -14.57% | 11.53% | -5.39% | 2.60% | -13.18% | -18.84% | -37.21% |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | -16.26% | -27.42% | 4.69% | 5.79% | 11.15% | -20.08% | -18.27% |
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | -18.05% | -36.98% | -0.48% | -9.66% | -16.42% | -12.53% | -46.46% |
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | -18.77% | -13.21% | -6.64% | -4.34% | -0.44% | -28.72% | 4.38% |
|
Prudential Rg 23.10.2026 / 17:30:00 |
8.788 | -22.38% | 39.17% | -3.07% | -6.93% | -21.31% | -15.19% | 6.75% |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | -22.53% | 24.29% | 1.05% | 1.03% | 2.93% | -19.07% | 70.75% |
|
Rentokil Initial Rg 23.10.2026 / 17:30:00 |
3.372 | -23.50% | -14.35% | 7.54% | 9.02% | -2.88% | -24.78% | -26.61% |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -24.19% | 88.08% | -2.48% | -4.64% | -16.83% | -22.98% | 141.24% |
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -25.21% | 298.40% | -14.59% | -19.48% | -7.02% | 4.69% | 353.32% |
|
IG Group Hdgs Rg 23.10.2026 / 17:30:00 |
9.395 | -26.99% | -2.87% | -4.76% | -27.79% | -35.16% | -15.66% | 55.69% |
|
Entain Rg 23.10.2026 / 17:30:00 |
4.505 | -41.07% | -33.84% | 1.53% | 0.24% | -16.42% | -45.42% | -51.51% |
|
Reckitt Ben Rg 23.10.2026 / 17:30:00 |
55.37 | 0.00% | 0.00% | -0.32% | 12.84% | 5.97% | -5.83% | -5.86% |
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | 0.00% | 0.00% | -0.57% | 5.69% | 4.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | -8.25% |
12.656 09:00 |
11.584 15:37 |
15.852 06.08.26 |
10.7875 31.03.26 |
11'584'248 |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | -0.17% |
11.985 15:56 |
11.630 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
1'147'032 |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | -0.54% |
3.545 13:59 |
3.443 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'312'513 |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 0.71% |
9.072 15:39 |
8.982 09:45 |
9.952 28.07.26 |
6.322 27.03.26 |
273'558 |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 3.24% |
8.290 17:10 |
8.110 09:11 |
8.900 24.09.26 |
2.7 12.01.26 |
705 |
|
Severn Trent Rg 23.10.2026 / 17:30:00 |
32.36 | -0.34% |
32.54 11:15 |
32.08 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
178'555 |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% |
40.35 16:59 |
39.14 09:09 |
40.35 23.10.26 |
25.5375 08.01.26 |
724'686 |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | 2.01% |
11.595 15:30 |
11.388 09:31 |
13.950 04.03.26 |
9.813 02.10.26 |
776'081 |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | -0.61% |
26.45 09:06 |
25.99 15:33 |
28.85 29.09.26 |
20.9 23.03.26 |
102'381 |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | -0.30% |
16.580 15:54 |
16.100 09:05 |
21.20 28.08.26 |
10.82 24.02.26 |
186'264 |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 0.00% |
73.10 09:26 |
71.38 16:26 |
80.35 12.02.26 |
62.4 09.07.26 |
37'355 |
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | -0.90% |
25.66 09:16 |
24.89 15:38 |
27.67 13.04.26 |
21.62 02.01.26 |
524'509 |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | 0.70% |
10.835 17:29 |
10.725 16:27 |
15.755 03.02.26 |
10.145 15.10.26 |
190'947 |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | -1.44% |
19.978 09:05 |
19.200 15:55 |
23.62 30.09.26 |
14.72 23.03.26 |
1'221'465 |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 0.41% |
9.125 09:00 |
9.018 13:37 |
9.600 07.09.26 |
6.34 23.03.26 |
227'220 |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | -1.18% |
5.436 09:00 |
5.370 10:22 |
5.482 20.10.26 |
4.117 23.01.26 |
3'453'439 |
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | -0.21% |
1.438 10:36 |
1.423 16:25 |
1.740 02.03.26 |
1.385 08.10.26 |
969'255 |
|
UK 100 23.10.2026 / 17:30:03 |
1'059.30 | -0.51% |
1'066.67 09:00 |
1'055.35 16:27 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | -0.67% |
50.16 15:37 |
49.24 16:42 |
55.26 24.02.26 |
40.68 01.04.26 |
676'665 |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | -0.23% |
15.110 11:34 |
14.960 09:41 |
15.110 23.10.26 |
11.77 22.01.26 |
268'707 |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | -1.38% |
1.192 09:00 |
1.171 16:04 |
1.321 17.09.26 |
0.9694 09.07.26 |
6'051'074 |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | 0.61% |
25.16 10:36 |
24.76 09:02 |
35.80 26.02.26 |
22.56 11.06.26 |
159'158 |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 0.47% |
26.02 15:27 |
25.58 09:11 |
29.07 27.01.26 |
21.02 30.04.26 |
124'997 |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | -2.09% |
17.220 09:17 |
16.320 15:52 |
18.840 11.05.26 |
13.2 07.01.26 |
125'805 |