×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 15:35:04
- 992.00
- -0.69%
- -6.92
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 15:20:00 |
8.476 | 1.17% | 0.10 | 8.474 | 8.478 | 609'809 | |
|
Sainsbury Rg 20.03.2026 / 15:19:56 |
3.316 | -3.15% | -0.11 | 3.314 | 3.318 | 933'427 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.03.2026 / 15:19:05 |
7.098 | -1.14% | -0.08 | 7.096 | 7.104 | 346'125 | |
|
Severn Trent Rg 20.03.2026 / 15:18:59 |
29.89 | -0.60% | -0.18 | 29.87 | 29.90 | 64'005 | |
|
Shell Rg 20.03.2026 / 15:19:56 |
34.23 | -0.74% | -0.26 | 34.23 | 34.23 | 1'544'051 | |
|
Smith & Nephew Rg 20.03.2026 / 15:18:53 |
12.025 | -0.48% | -0.06 | 12.020 | 12.035 | 262'575 | |
|
Smiths Group Rg 20.03.2026 / 15:19:31 |
21.26 | -9.38% | -2.20 | 21.26 | 21.28 | 663'521 | |
|
Spirax Grp Rg 20.03.2026 / 15:19:11 |
64.30 | -1.38% | -0.90 | 64.25 | 64.35 | 28'866 | |
|
SSE Rg 20.03.2026 / 15:20:05 |
26.29 | -0.21% | -0.06 | 26.27 | 26.29 | 355'433 | |
|
St. James's Rg 20.03.2026 / 15:18:50 |
12.205 | -1.37% | -0.17 | 12.200 | 12.215 | 185'980 | |
|
Standard Charter Rg 20.03.2026 / 15:20:03 |
15.180 | -0.49% | -0.08 | 15.175 | 15.185 | 632'715 | |
|
Standard Life Rg 20.03.2026 / 15:19:37 |
6.613 | -0.86% | -0.06 | 6.605 | 6.615 | 252'607 | |
|
Taylor Wimpey Rg 20.03.2026 / 15:19:35 |
0.8868 | -0.92% | -0.01 | 0.8864 | 0.8870 | 1'812'787 | |
|
Tesco Rg 20.03.2026 / 15:19:58 |
4.687 | -1.26% | -0.06 | 4.686 | 4.690 | 879'860 | |
|
Tritax Big Box Rg 20.03.2026 / 15:17:18 |
1.493 | 0.00% | 0.00 | 1.492 | 1.493 | 1'787'721 | |
|
UK 100 20.03.2026 / 15:35:05 |
991.99 | -0.69% | -6.93 | 0 | |||
|
Unilever Rg 20.03.2026 / 15:20:04 |
46.21 | 1.13% | 0.52 | 46.19 | 46.21 | 996'871 | |
|
United Utilities Rg 20.03.2026 / 15:19:46 |
12.930 | -0.10% | -0.01 | 12.925 | 12.935 | 379'757 | |
|
Vodafone Group Rg 20.03.2026 / 15:18:49 |
1.085 | 1.07% | 0.01 | 1.084 | 1.085 | 4'570'511 | |
|
Weir Group Rg 20.03.2026 / 15:20:05 |
26.98 | -2.25% | -0.62 | 26.96 | 27.00 | 182'210 | |
|
Whitbread Rg 20.03.2026 / 15:19:57 |
23.18 | 0.26% | 0.06 | 23.18 | 23.19 | 179'306 | |
|
Wise-A Rg 20.03.2026 / 15:19:59 |
8.765 | 0.06% | 0.01 | 8.755 | 8.765 | 95'639 | |
|
WPP Rg 20.03.2026 / 15:19:50 |
2.286 | 0.88% | 0.02 | 2.285 | 2.288 | 1'428'023 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 20.03.2026 / 15:20:03 |
15.180 | -16.41% | 54.18% | -2.29% | -15.60% | -15.61% | 31.31% | 141.53% |
|
Taylor Wimpey Rg 20.03.2026 / 15:19:35 |
0.8868 | -16.90% | -26.91% | -6.32% | -22.95% | -14.27% | -22.04% | -20.76% |
|
Melrose Ind Rg 20.03.2026 / 15:19:12 |
4.840 | -17.05% | -11.38% | -3.62% | -28.21% | -16.80% | -8.37% | 10.26% |
|
Persimmon Plc Rg 20.03.2026 / 15:16:57 |
11.235 | -17.25% | -5.90% | -5.21% | -26.66% | -15.68% | -5.43% | -7.76% |
|
Intl. Cons. Air Rg 20.03.2026 / 15:20:05 |
3.426 | -17.56% | 13.03% | -3.27% | -21.49% | -17.97% | 20.38% | 156.57% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 15:20:04 |
4.807 | -17.80% | -39.23% | -2.73% | 0.67% | -17.97% | -35.37% | -17.77% |
|
NatWest Grp Rg 20.03.2026 / 15:20:05 |
5.278 | -18.41% | 32.12% | -7.08% | -14.72% | -17.80% | 15.06% | 105.65% |
|
CRH PLC Rg 20.03.2026 / 15:20:02 |
75.46 | -18.93% | 1.72% | 0.29% | -18.00% | -19.39% | 3.34% | 91.17% |
|
JD Sports Fsn Rg 20.03.2026 / 15:19:54 |
0.6802 | -19.89% | -29.28% | -7.61% | -13.72% | -19.36% | -10.55% | -58.34% |
|
Barclays Rg 20.03.2026 / 15:20:05 |
3.769 | -19.90% | 42.10% | -2.44% | -20.37% | -19.11% | 26.67% | 171.83% |
|
Hikma Pharm Rg 20.03.2026 / 15:19:01 |
12.660 | -20.27% | -37.99% | 2.22% | -21.90% | -18.83% | -37.39% | -25.41% |
|
Experian Rg 20.03.2026 / 15:19:53 |
26.72 | -20.40% | -22.48% | -2.94% | 2.41% | -21.20% | -25.55% | 0.72% |
|
Burberry Group Rg 20.03.2026 / 15:19:30 |
10.130 | -20.55% | 3.72% | -1.12% | -16.30% | -19.51% | 18.29% | -55.16% |
|
Sage Grp Rg 20.03.2026 / 15:20:00 |
8.476 | -22.64% | -34.37% | 0.12% | 3.97% | -22.64% | -28.95% | 14.39% |
|
Intertek Group Rg 20.03.2026 / 15:20:00 |
36.00 | -22.94% | -24.33% | -3.77% | -20.67% | -23.48% | -26.32% | -10.51% |
|
ICG Rg 20.03.2026 / 15:20:04 |
14.880 | -26.30% | -26.70% | -3.25% | -14.04% | -25.94% | -28.36% | 31.17% |
|
Entain Rg 20.03.2026 / 15:18:56 |
5.478 | -29.99% | -21.40% | -0.15% | -5.71% | -28.43% | -16.47% | -55.57% |
|
easyJet Rg 20.03.2026 / 15:19:22 |
3.560 | -31.24% | -37.70% | -4.02% | -24.51% | -30.97% | -26.85% | -23.56% |
|
Barratt Redrow Rg 20.03.2026 / 15:19:16 |
2.601 | -31.47% | -40.60% | -9.80% | -31.48% | -29.91% | -38.38% | -39.71% |
|
WPP Rg 20.03.2026 / 15:19:50 |
2.286 | -32.98% | -72.59% | -4.07% | -17.83% | -30.36% | -63.63% | -75.25% |
|
Flutter Entmt Rg 20.03.2026 / 15:19:58 |
79.64 | -50.68% | -61.97% | -3.33% | -11.36% | -50.83% | -57.25% | -41.79% |
|
Reckitt Ben Rg 20.03.2026 / 15:20:00 |
51.18 | 0.00% | 0.00% | -4.30% | -20.23% | -13.70% | -1.43% | -11.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.03.2026 / 15:20:04 |
46.21 | 0.00% | 0.00% | -4.43% | -14.07% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 15:20:00 |
8.476 | 1.17% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
609'809 |
|
Sainsbury Rg 20.03.2026 / 15:19:56 |
3.316 | -3.15% |
3.446 09:10 |
3.316 15:19 |
3.618 24.02.26 |
3.039 12.01.26 |
933'427 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.03.2026 / 15:19:05 |
7.098 | -1.14% |
7.278 09:07 |
7.096 15:16 |
8.444 27.02.26 |
6.95 09.03.26 |
346'125 |
|
Severn Trent Rg 20.03.2026 / 15:18:59 |
29.89 | -0.60% |
30.46 09:15 |
29.89 15:18 |
32.99 02.03.26 |
27.29 14.01.26 |
64'005 |
|
Shell Rg 20.03.2026 / 15:19:56 |
34.23 | -0.74% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
1'544'051 |
|
Smith & Nephew Rg 20.03.2026 / 15:18:53 |
12.025 | -0.48% |
12.165 09:00 |
12.000 11:15 |
13.950 04.03.26 |
11.705 14.01.26 |
262'575 |
|
Smiths Group Rg 20.03.2026 / 15:19:31 |
21.26 | -9.38% |
23.43 09:00 |
21.26 15:18 |
27.31 27.02.26 |
21.26 20.03.26 |
663'521 |
|
Spirax Grp Rg 20.03.2026 / 15:19:11 |
64.30 | -1.38% |
65.90 09:14 |
64.30 15:19 |
80.35 12.02.26 |
64.3 20.03.26 |
28'866 |
|
SSE Rg 20.03.2026 / 15:20:05 |
26.29 | -0.21% |
26.96 10:01 |
26.28 15:19 |
27.62 17.03.26 |
21.62 02.01.26 |
355'433 |
|
St. James's Rg 20.03.2026 / 15:18:50 |
12.205 | -1.37% |
12.610 09:00 |
12.205 15:16 |
15.755 03.02.26 |
11.7075 16.02.26 |
185'980 |
|
Standard Charter Rg 20.03.2026 / 15:20:03 |
15.180 | -0.49% |
15.500 09:01 |
15.180 15:19 |
19.250 03.02.26 |
14.98 19.03.26 |
632'715 |
|
Standard Life Rg 20.03.2026 / 15:19:37 |
6.613 | -0.86% |
6.815 09:15 |
6.610 15:14 |
7.740 27.02.26 |
6.61 20.03.26 |
252'607 |
|
Taylor Wimpey Rg 20.03.2026 / 15:19:35 |
0.8868 | -0.92% |
0.9167 09:00 |
0.8860 15:15 |
1.167 12.02.26 |
0.886 20.03.26 |
1'812'787 |
|
Tesco Rg 20.03.2026 / 15:19:58 |
4.687 | -1.26% |
4.834 09:09 |
4.685 15:17 |
5.080 24.02.26 |
4.117 23.01.26 |
879'860 |
|
Tritax Big Box Rg 20.03.2026 / 15:17:18 |
1.493 | 0.00% |
1.524 09:18 |
1.492 15:14 |
1.740 02.03.26 |
1.492 20.03.26 |
1'787'721 |
|
UK 100 20.03.2026 / 15:35:05 |
991.99 | -0.69% |
1'006.87 09:14 |
990.12 15:24 |
1'088.17 02.03.26 |
990.1245 20.03.26 |
|
|
Unilever Rg 20.03.2026 / 15:20:04 |
46.21 | 1.13% |
46.62 09:16 |
45.95 11:32 |
55.26 24.02.26 |
45.68 19.03.26 |
996'871 |
|
United Utilities Rg 20.03.2026 / 15:19:46 |
12.930 | -0.10% |
13.140 09:15 |
12.925 15:18 |
14.040 27.02.26 |
11.77 22.01.26 |
379'757 |
|
Vodafone Group Rg 20.03.2026 / 15:18:49 |
1.085 | 1.07% |
1.102 12:22 |
1.076 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
4'570'511 |
|
Weir Group Rg 20.03.2026 / 15:20:05 |
26.98 | -2.25% |
27.82 09:16 |
26.98 15:20 |
35.80 26.02.26 |
26.98 20.03.26 |
182'210 |
|
Whitbread Rg 20.03.2026 / 15:19:57 |
23.18 | 0.26% |
23.49 09:10 |
23.04 11:20 |
29.07 27.01.26 |
22.85 19.03.26 |
179'306 |
|
Wise-A Rg 20.03.2026 / 15:19:59 |
8.765 | 0.06% |
8.835 13:29 |
8.700 11:24 |
9.915 21.01.26 |
7.95 16.01.26 |
95'639 |
|
WPP Rg 20.03.2026 / 15:19:50 |
2.286 | 0.88% |
2.288 15:17 |
2.234 12:00 |
3.550 06.01.26 |
2.22 19.03.26 |
1'428'023 |