×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.11.2024 - 17:30:02
- 831.38
- 1.41%
- 11.57
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 22.11.2024 / 17:30:00 |
2.455 | -0.08% | 0.00 | 2.455 | 2.466 | 0 | |
|
JD Sports Fsn Rg 22.11.2024 / 17:30:00 |
0.9364 | -2.07% | -0.02 | 0.9346 | 0.9540 | 0 | |
|
Kingfisher Rg 22.11.2024 / 17:30:00 |
2.944 | 2.01% | 0.06 | 2.944 | 2.946 | 0 | |
|
Land Sec REIT Rg 22.11.2024 / 17:30:00 |
6.115 | 3.08% | 0.18 | 6.115 | 6.120 | 0 | |
|
Legal & General Rg 22.11.2024 / 17:30:00 |
2.214 | 0.91% | 0.02 | 2.213 | 2.216 | 0 | |
|
Lloyds Banking G Rg 22.11.2024 / 17:30:00 |
0.5441 | -1.32% | -0.01 | 0.5440 | 0.5442 | 0 | |
|
LSE Group Rg 22.11.2024 / 17:30:00 |
110.95 | 0.66% | 0.73 | 110.90 | 111.05 | 0 | |
|
M&G Rg 22.11.2024 / 17:30:00 |
2.005 | -0.79% | -0.02 | 2.005 | 2.007 | 0 | |
|
Melrose Ind Rg 22.11.2024 / 17:30:00 |
5.230 | 2.47% | 0.13 | 5.214 | 5.232 | 0 | |
|
Mondi Rg 22.11.2024 / 17:30:00 |
11.938 | 1.60% | 0.19 | 11.935 | 11.970 | 0 | |
|
Natl Grid Rg 22.11.2024 / 17:30:00 |
9.954 | 3.30% | 0.32 | 9.952 | 9.956 | 0 | |
|
NatWest Grp Rg 22.11.2024 / 17:30:00 |
3.904 | -2.25% | -0.09 | 3.901 | 3.905 | 0 | |
|
Next Rg 22.11.2024 / 17:30:00 |
97.32 | 2.31% | 2.20 | 97.30 | 97.36 | 0 | |
|
Ocado Group Rg 22.11.2024 / 17:30:00 |
3.063 | -0.11% | 0.00 | 3.003 | 3.080 | 0 | |
|
Pearson Rg 22.11.2024 / 17:30:00 |
12.310 | 2.20% | 0.27 | 12.305 | 12.315 | 0 | |
|
Persimmon Plc Rg 22.11.2024 / 17:30:00 |
12.625 | 1.94% | 0.24 | 12.610 | 12.860 | 0 | |
|
Phoenix Grp Rg 22.11.2024 / 17:30:00 |
5.083 | 0.30% | 0.02 | 5.075 | 5.085 | 0 | |
|
Prudential Rg 22.11.2024 / 17:30:00 |
6.342 | -0.22% | -0.01 | 6.336 | 6.342 | 0 | |
|
Reckitt Benck Gr Rg 22.11.2024 / 17:30:00 |
48.44 | 2.17% | 1.03 | 48.44 | 48.46 | 0 | |
|
RELX Rg 22.11.2024 / 17:30:00 |
37.28 | 3.10% | 1.12 | 37.27 | 37.29 | 0 | |
|
Rentokil Initial Rg 22.11.2024 / 17:30:00 |
4.076 | 2.23% | 0.09 | 4.073 | 4.075 | 0 | |
|
Rightmove Rg 22.11.2024 / 17:30:00 |
6.166 | 2.61% | 0.16 | 6.164 | 6.170 | 0 | |
|
Rio Tinto Rg 22.11.2024 / 17:30:00 |
49.49 | 0.50% | 0.25 | 49.49 | 49.50 | 0 | |
|
Rolls-Royce Hldg Rg 22.11.2024 / 17:30:00 |
5.462 | 0.92% | 0.05 | 5.460 | 5.468 | 0 | |
|
RS Grp Rg 22.11.2024 / 17:30:00 |
7.248 | 3.09% | 0.22 | 7.240 | 7.250 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 22.11.2024 / 17:30:00 |
16.675 | -0.12% | 8.38% | 0.60% | -7.90% | -9.96% | 17.60% | 19.35% |
|
Wise-A Rg 22.11.2024 / 17:30:00 |
8.705 | -0.79% | 54.14% | 3.45% | 18.03% | 23.17% | 13.26% | 14.60% |
|
Howden Join Grp Rg 22.11.2024 / 17:30:00 |
8.215 | -0.83% | 43.97% | -0.76% | -7.28% | -13.80% | 16.69% | -11.75% |
|
Natl Grid Rg 22.11.2024 / 17:30:00 |
9.954 | -1.09% | 4.74% | 1.86% | -0.02% | 0.02% | 7.12% | 6.71% |
|
Hiscox Rg 22.11.2024 / 17:30:00 |
10.430 | -2.08% | -5.79% | 0.58% | -6.04% | -11.38% | 1.76% | 20.96% |
|
Smiths Group Rg 22.11.2024 / 17:30:00 |
17.465 | -2.49% | 7.32% | 2.86% | 9.84% | -3.19% | 5.94% | 14.88% |
|
DCC Rg 22.11.2024 / 17:30:00 |
56.38 | -3.60% | 35.67% | 4.88% | 11.47% | 5.28% | 5.93% | -3.70% |
|
AstraZeneca Rg 22.11.2024 / 17:30:00 |
105.04 | -4.99% | -10.52% | 5.57% | -9.50% | -20.54% | 3.22% | 18.52% |
|
Phoenix Grp Rg 22.11.2024 / 17:30:00 |
5.083 | -5.17% | -17.12% | 1.14% | 0.10% | -10.28% | 6.62% | -22.87% |
|
Brit Land Co REI Rg 22.11.2024 / 17:30:00 |
3.864 | -5.99% | -5.47% | 1.68% | -7.07% | -5.85% | 11.90% | -28.91% |
|
ConvaTec Grp Rg 22.11.2024 / 17:30:00 |
2.358 | -6.01% | -1.16% | -4.92% | 7.97% | -1.34% | 3.51% | 3.98% |
|
Associat Brit Fo Rg 22.11.2024 / 17:30:00 |
21.96 | -8.13% | 37.58% | 0.05% | -4.83% | -11.77% | -7.54% | 14.08% |
|
SSE Rg 22.11.2024 / 17:30:00 |
17.495 | -8.25% | -0.29% | 2.13% | -4.08% | -7.21% | -4.11% | 7.06% |
|
Smith & Nephew Rg 22.11.2024 / 17:30:00 |
9.870 | -9.14% | -11.60% | 2.17% | -9.20% | -15.57% | -3.80% | -23.46% |
|
M&G Rg 22.11.2024 / 17:30:00 |
2.005 | -9.62% | 7.02% | 1.08% | 0.00% | -6.79% | -1.67% | 4.39% |
|
Admiral Group Rg 22.11.2024 / 17:30:00 |
24.50 | -9.66% | 13.59% | -2.82% | -5.15% | -16.15% | -8.62% | -18.44% |
|
GSK Rg 22.11.2024 / 17:30:00 |
13.410 | -9.87% | -9.06% | 2.68% | -7.49% | -19.36% | -5.89% | 0.00% |
|
Melrose Ind Rg 22.11.2024 / 17:30:00 |
5.230 | -10.05% | 26.31% | 7.46% | 17.69% | 8.10% | 1.08% | 6.17% |
|
Rentokil Initial Rg 22.11.2024 / 17:30:00 |
4.076 | -10.06% | -21.95% | 0.92% | 8.26% | -15.66% | -10.36% | -36.79% |
|
Persimmon Plc Rg 22.11.2024 / 17:30:00 |
12.625 | -10.64% | 1.02% | -0.24% | -19.69% | -22.88% | 0.28% | -55.51% |
|
Endeavour Mng Rg 22.11.2024 / 17:30:00 |
15.930 | -10.81% | -10.35% | 4.32% | -13.85% | -1.24% | -7.92% | -20.25% |
|
Centrica Rg 22.11.2024 / 17:30:00 |
1.232 | -12.70% | 26.73% | 1.57% | 0.37% | -3.73% | -16.76% | 81.10% |
|
Reckitt Benck Gr Rg 22.11.2024 / 17:30:00 |
48.44 | -12.75% | -17.69% | 1.87% | -0.14% | 10.90% | -10.40% | -24.22% |
|
Legal & General Rg 22.11.2024 / 17:30:00 |
2.214 | -12.87% | -12.59% | 1.12% | 0.45% | -1.20% | -3.49% | -24.73% |
|
Taylor Wimpey Rg 22.11.2024 / 17:30:00 |
1.293 | -13.05% | 24.23% | -1.60% | -16.55% | -19.39% | 2.42% | -18.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 22.11.2024 / 17:30:00 |
2.455 | -0.08% |
2.470 09:07 |
2.427 10:31 |
2.470 22.11.24 |
1.4135 18.01.24 |
2'269'332 |
|
JD Sports Fsn Rg 22.11.2024 / 17:30:00 |
0.9364 | -2.07% |
0.9710 15:46 |
0.9336 12:20 |
1.666 02.01.24 |
0.9336 22.11.24 |
7'857'493 |
|
Kingfisher Rg 22.11.2024 / 17:30:00 |
2.944 | 2.01% |
2.967 16:14 |
2.900 09:04 |
3.329 19.09.24 |
2.098 05.02.24 |
1'659'172 |
|
Land Sec REIT Rg 22.11.2024 / 17:30:00 |
6.115 | 3.08% |
6.125 13:30 |
5.940 09:15 |
7.208 02.01.24 |
5.6775 13.11.24 |
376'080 |
|
Legal & General Rg 22.11.2024 / 17:30:00 |
2.214 | 0.91% |
2.220 16:17 |
2.194 12:47 |
2.583 31.01.24 |
2.117 05.08.24 |
1'970'414 |
|
Lloyds Banking G Rg 22.11.2024 / 17:30:00 |
0.5441 | -1.32% |
0.5534 09:00 |
0.5384 11:13 |
0.6347 23.10.24 |
0.410025 13.02.24 |
14'788'291 |
|
LSE Group Rg 22.11.2024 / 17:30:00 |
110.95 | 0.66% |
111.15 17:12 |
110.10 12:38 |
111.15 22.11.24 |
86.49 25.04.24 |
267'627 |
|
M&G Rg 22.11.2024 / 17:30:00 |
2.005 | -0.79% |
2.031 09:01 |
2.001 15:36 |
2.411 21.03.24 |
1.9235 05.08.24 |
554'409 |
|
Melrose Ind Rg 22.11.2024 / 17:30:00 |
5.230 | 2.47% |
5.321 15:15 |
5.110 10:31 |
6.814 08.04.24 |
4.136 15.10.24 |
798'004 |
|
Mondi Rg 22.11.2024 / 17:30:00 |
11.938 | 1.60% |
12.010 15:00 |
11.743 09:00 |
17.127 02.01.24 |
11.495 14.11.24 |
237'021 |
|
Natl Grid Rg 22.11.2024 / 17:30:00 |
9.954 | 3.30% |
10.003 15:39 |
9.714 09:03 |
10.618 17.09.24 |
8.266 30.05.24 |
2'398'236 |
|
NatWest Grp Rg 22.11.2024 / 17:30:00 |
3.904 | -2.25% |
4.042 09:00 |
3.858 11:13 |
4.042 22.11.24 |
2.031 17.01.24 |
6'917'559 |
|
Next Rg 22.11.2024 / 17:30:00 |
97.32 | 2.31% |
97.66 16:03 |
95.76 09:15 |
110.30 19.09.24 |
79.52 03.01.24 |
164'036 |
|
Ocado Group Rg 22.11.2024 / 17:30:00 |
3.063 | -0.11% |
3.133 16:27 |
3.004 15:32 |
7.650 02.01.24 |
2.781 27.06.24 |
637'360 |
|
Pearson Rg 22.11.2024 / 17:30:00 |
12.310 | 2.20% |
12.310 17:23 |
12.015 10:37 |
12.625 06.11.24 |
9.252 30.05.24 |
385'860 |
|
Persimmon Plc Rg 22.11.2024 / 17:30:00 |
12.625 | 1.94% |
12.815 14:02 |
12.480 09:02 |
17.210 16.10.24 |
12.285 20.11.24 |
308'399 |
|
Phoenix Grp Rg 22.11.2024 / 17:30:00 |
5.083 | 0.30% |
5.110 11:16 |
5.070 15:00 |
5.805 12.09.24 |
4.75 19.04.24 |
73'228 |
|
Prudential Rg 22.11.2024 / 17:30:00 |
6.342 | -0.22% |
6.410 09:22 |
6.316 12:00 |
8.852 02.01.24 |
5.946 13.11.24 |
879'043 |
|
Reckitt Benck Gr Rg 22.11.2024 / 17:30:00 |
48.44 | 2.17% |
48.68 14:20 |
47.59 09:01 |
58.87 26.02.24 |
40.35 29.07.24 |
365'694 |
|
RELX Rg 22.11.2024 / 17:30:00 |
37.28 | 3.10% |
37.31 17:15 |
36.31 09:16 |
37.33 06.11.24 |
30.45 03.01.24 |
569'620 |
|
Rentokil Initial Rg 22.11.2024 / 17:30:00 |
4.076 | 2.23% |
4.084 17:22 |
4.010 09:15 |
5.172 22.07.24 |
3.365 16.10.24 |
1'930'280 |
|
Rightmove Rg 22.11.2024 / 17:30:00 |
6.166 | 2.61% |
6.194 16:03 |
6.040 09:00 |
7.100 23.09.24 |
5.001 25.04.24 |
482'881 |
|
Rio Tinto Rg 22.11.2024 / 17:30:00 |
49.49 | 0.50% |
49.78 09:13 |
49.16 10:31 |
58.98 02.01.24 |
45.09 06.09.24 |
568'317 |
|
Rolls-Royce Hldg Rg 22.11.2024 / 17:30:00 |
5.462 | 0.92% |
5.464 17:29 |
5.360 10:46 |
5.920 06.11.24 |
2.921 05.01.24 |
1'922'205 |
|
RS Grp Rg 22.11.2024 / 17:30:00 |
7.248 | 3.09% |
7.280 16:03 |
7.040 09:00 |
8.425 27.09.24 |
6.81 02.07.24 |
317'266 |