×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.04.2025 - 17:30:06
- 823.85
- 0.30%
- 2.51
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 16.04.2025 / 17:30:00 |
45.23 | -1.16% | -0.53 | 45.20 | 45.22 | 0 | |
|
Intl. Cons. Air Rg 16.04.2025 / 17:30:00 |
2.504 | 0.68% | 0.02 | 2.503 | 2.505 | 0 | |
|
JD Sports Fsn Rg 16.04.2025 / 17:30:00 |
0.7334 | -1.95% | -0.01 | 0.7286 | 0.7474 | 0 | |
|
Kingfisher Rg 16.04.2025 / 17:30:00 |
2.669 | -0.34% | -0.01 | 2.668 | 2.670 | 0 | |
|
Land Sec REIT Rg 16.04.2025 / 17:30:00 |
5.658 | 2.12% | 0.12 | 5.655 | 5.665 | 0 | |
|
Legal & General Rg 16.04.2025 / 17:30:00 |
2.469 | 1.52% | 0.04 | 2.467 | 2.469 | 0 | |
|
Lloyds Banking G Rg 16.04.2025 / 17:30:00 |
0.7070 | -0.25% | 0.00 | 0.7068 | 0.7072 | 0 | |
|
LondonMetric Rg 16.04.2025 / 17:30:00 |
1.888 | 0.27% | 0.01 | 1.887 | 1.889 | 0 | |
|
LSE Group Rg 16.04.2025 / 17:30:00 |
113.85 | 0.09% | 0.10 | 113.80 | 113.90 | 0 | |
|
M&G Rg 16.04.2025 / 17:30:00 |
1.951 | 0.54% | 0.01 | 1.949 | 1.951 | 0 | |
|
Marks & Spencer Rg 16.04.2025 / 17:30:00 |
4.032 | 0.02% | 0.00 | 4.029 | 4.033 | 0 | |
|
Melrose Ind Rg 16.04.2025 / 17:30:00 |
4.187 | -3.32% | -0.14 | 4.184 | 4.189 | 0 | |
|
Mondi Rg 16.04.2025 / 17:30:00 |
11.090 | 0.05% | 0.01 | 11.080 | 11.090 | 0 | |
|
Natl Grid Rg 16.04.2025 / 17:30:00 |
10.745 | 1.54% | 0.16 | 10.745 | 10.805 | 0 | |
|
NatWest Grp Rg 16.04.2025 / 17:30:00 |
4.595 | 0.17% | 0.01 | 4.593 | 4.605 | 0 | |
|
Next Rg 16.04.2025 / 17:30:00 |
119.75 | -0.46% | -0.55 | 119.70 | 119.80 | 0 | |
|
Pearson Rg 16.04.2025 / 17:30:00 |
11.743 | -0.23% | -0.03 | 11.735 | 11.755 | 0 | |
|
Persimmon Plc Rg 16.04.2025 / 17:30:00 |
11.970 | 1.74% | 0.21 | 11.965 | 11.980 | 0 | |
|
Phoenix Grp Rg 16.04.2025 / 17:30:00 |
5.748 | 0.26% | 0.02 | 5.745 | 5.750 | 0 | |
|
Prudential Rg 16.04.2025 / 17:30:00 |
7.762 | 1.68% | 0.13 | 7.756 | 7.762 | 0 | |
|
Reckitt Benck Gr Rg 16.04.2025 / 17:30:00 |
49.26 | 0.43% | 0.21 | 49.24 | 49.27 | 0 | |
|
RELX Rg 16.04.2025 / 17:30:00 |
39.20 | 0.85% | 0.33 | 39.17 | 39.22 | 0 | |
|
Rentokil Initial Rg 16.04.2025 / 17:30:00 |
3.346 | 0.00% | 0.00 | 3.344 | 3.349 | 0 | |
|
Rightmove Rg 16.04.2025 / 17:30:00 |
7.340 | -1.58% | -0.12 | 7.338 | 7.342 | 0 | |
|
Rio Tinto Rg 16.04.2025 / 17:30:00 |
43.49 | -0.08% | -0.04 | 43.48 | 43.49 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Auto Trd Gr Rg-144A 16.04.2025 / 17:30:00 |
7.926 | -0.08% | 9.66% | 9.38% | 5.31% | 2.19% | 17.60% | 22.24% |
|
Halma Rg 16.04.2025 / 17:30:00 |
26.77 | -0.26% | 17.41% | 12.76% | 0.30% | -9.38% | 21.79% | 6.41% |
|
SSE Rg 16.04.2025 / 17:30:00 |
16.305 | -0.74% | -13.73% | 8.70% | 7.20% | 2.77% | 0.52% | -9.55% |
|
Persimmon Plc Rg 16.04.2025 / 17:30:00 |
11.970 | -1.47% | -15.12% | 10.12% | -0.37% | -1.48% | -5.75% | -45.56% |
|
AstraZeneca Rg 16.04.2025 / 17:30:00 |
102.72 | -1.51% | -2.72% | 6.53% | -13.08% | -6.91% | -5.80% | -2.13% |
|
Berkeley Grp Hld Rg 16.04.2025 / 17:30:00 |
38.98 | -1.58% | 0.00% | 7.92% | 6.15% | 4.67% | 0.00% | 0.00% |
|
M&G Rg 16.04.2025 / 17:30:00 |
1.951 | -1.65% | -13.24% | 12.07% | -13.66% | -4.71% | -1.49% | -7.75% |
|
Intertek Group Rg 16.04.2025 / 17:30:00 |
45.23 | -2.68% | 7.51% | 10.37% | -7.32% | -9.40% | -6.82% | -9.74% |
|
Barratt Redrow Rg 16.04.2025 / 17:30:00 |
4.378 | -3.13% | -24.33% | 11.29% | 1.37% | 1.39% | -1.84% | -16.05% |
|
Compass Group Rg 16.04.2025 / 17:30:00 |
25.44 | -3.28% | 19.21% | 6.04% | 1.70% | -6.95% | 18.80% | 52.92% |
|
Antofagasta Rg 16.04.2025 / 17:30:00 |
15.440 | -3.80% | -8.89% | 11.52% | -20.51% | -11.40% | -31.98% | -8.15% |
|
DCC Rg 16.04.2025 / 17:30:00 |
49.48 | -3.84% | -14.24% | 8.75% | -6.90% | -9.71% | -8.88% | -15.58% |
|
Shell Rg 16.04.2025 / 17:30:00 |
24.38 | -4.08% | -7.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Hikma Pharm Rg 16.04.2025 / 17:30:00 |
18.950 | -4.28% | 7.75% | 7.12% | -8.54% | -10.91% | 5.98% | -7.16% |
|
Segro (REIT) Rg 16.04.2025 / 17:30:00 |
6.800 | -4.45% | -24.60% | 13.56% | -2.41% | -3.41% | -18.15% | -50.64% |
|
Land Sec REIT Rg 16.04.2025 / 17:30:00 |
5.658 | -5.38% | -21.77% | 12.81% | 0.76% | 0.85% | -9.12% | -28.00% |
|
IMI Rg 16.04.2025 / 17:30:00 |
17.050 | -5.41% | 2.55% | 5.64% | -14.84% | -13.41% | -1.45% | 35.42% |
|
Tesco Rg 16.04.2025 / 17:30:00 |
3.458 | -6.19% | 19.21% | 3.35% | 7.59% | -6.84% | 22.23% | 29.92% |
|
Mondi Rg 16.04.2025 / 17:30:00 |
11.090 | -6.38% | -34.58% | 8.73% | -12.23% | -8.23% | -18.90% | -29.97% |
|
Diploma Rg 16.04.2025 / 17:30:00 |
38.32 | -6.87% | 10.18% | 5.51% | -3.04% | -15.74% | 8.93% | 38.56% |
|
Bunzl Rg 16.04.2025 / 17:30:00 |
23.00 | -6.90% | -3.81% | -20.19% | -22.38% | -33.37% | -22.87% | 0.49% |
|
Sage Grp Rg 16.04.2025 / 17:30:00 |
11.795 | -7.36% | 0.30% | 6.89% | 0.64% | -11.45% | 2.54% | 64.24% |
|
Rio Tinto Rg 16.04.2025 / 17:30:00 |
43.49 | -7.77% | -25.70% | 5.66% | -11.44% | -12.90% | -19.35% | -29.80% |
|
Pearson Rg 16.04.2025 / 17:30:00 |
11.743 | -8.33% | 21.79% | 2.69% | -7.65% | -8.81% | 18.37% | 52.15% |
|
Howden Join Grp Rg 16.04.2025 / 17:30:00 |
7.240 | -8.50% | -11.16% | 6.47% | -3.21% | -7.48% | -15.17% | -4.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 16.04.2025 / 17:30:00 |
45.23 | -1.16% |
45.84 09:00 |
44.84 10:18 |
55.75 04.03.25 |
40.44 09.04.25 |
402'793 |
|
Intl. Cons. Air Rg 16.04.2025 / 17:30:00 |
2.504 | 0.68% |
2.505 17:29 |
2.458 09:02 |
3.680 07.02.25 |
2.101 07.04.25 |
1'982'823 |
|
JD Sports Fsn Rg 16.04.2025 / 17:30:00 |
0.7334 | -1.95% |
0.7450 15:36 |
0.7222 10:18 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'724'752 |
|
Kingfisher Rg 16.04.2025 / 17:30:00 |
2.669 | -0.34% |
2.670 15:48 |
2.622 10:04 |
2.816 24.03.25 |
2.272 13.01.25 |
1'842'546 |
|
Land Sec REIT Rg 16.04.2025 / 17:30:00 |
5.658 | 2.12% |
5.665 17:11 |
5.530 09:00 |
6.020 06.02.25 |
4.906 09.04.25 |
711'863 |
|
Legal & General Rg 16.04.2025 / 17:30:00 |
2.469 | 1.52% |
2.470 17:29 |
2.412 09:59 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'842'580 |
|
Lloyds Banking G Rg 16.04.2025 / 17:30:00 |
0.7070 | -0.25% |
0.7108 09:10 |
0.7004 15:23 |
0.7440 06.03.25 |
0.5244 10.01.25 |
21'382'288 |
|
LondonMetric Rg 16.04.2025 / 17:30:00 |
1.888 | 0.27% |
1.893 10:29 |
1.871 13:47 |
1.932 14.02.25 |
1.674 09.04.25 |
949'942 |
|
LSE Group Rg 16.04.2025 / 17:30:00 |
113.85 | 0.09% |
114.60 09:00 |
111.93 14:50 |
121.85 06.02.25 |
102.175 07.04.25 |
159'015 |
|
M&G Rg 16.04.2025 / 17:30:00 |
1.951 | 0.54% |
1.952 16:57 |
1.918 10:12 |
2.311 19.03.25 |
1.716 07.04.25 |
1'342'181 |
|
Marks & Spencer Rg 16.04.2025 / 17:30:00 |
4.032 | 0.02% |
4.054 09:00 |
3.986 14:46 |
4.054 16.04.25 |
3.1925 27.01.25 |
3'128'150 |
|
Melrose Ind Rg 16.04.2025 / 17:30:00 |
4.187 | -3.32% |
4.329 10:27 |
4.184 16:39 |
6.826 05.03.25 |
3.762 09.04.25 |
962'255 |
|
Mondi Rg 16.04.2025 / 17:30:00 |
11.090 | 0.05% |
11.100 09:01 |
10.960 09:29 |
13.375 14.02.25 |
9.745 07.04.25 |
377'121 |
|
Natl Grid Rg 16.04.2025 / 17:30:00 |
10.745 | 1.54% |
10.748 17:29 |
10.630 10:28 |
10.783 04.04.25 |
9.098 14.01.25 |
2'598'616 |
|
NatWest Grp Rg 16.04.2025 / 17:30:00 |
4.595 | 0.17% |
4.596 17:28 |
4.534 09:00 |
4.843 03.03.25 |
3.69 10.01.25 |
4'783'982 |
|
Next Rg 16.04.2025 / 17:30:00 |
119.75 | -0.46% |
119.95 15:55 |
118.45 10:33 |
120.55 15.04.25 |
90.3 15.01.25 |
117'724 |
|
Pearson Rg 16.04.2025 / 17:30:00 |
11.743 | -0.23% |
11.775 14:09 |
11.615 09:42 |
14.005 28.02.25 |
11.225 07.04.25 |
554'170 |
|
Persimmon Plc Rg 16.04.2025 / 17:30:00 |
11.970 | 1.74% |
12.055 16:09 |
11.700 09:00 |
13.300 06.02.25 |
10.47 13.01.25 |
298'476 |
|
Phoenix Grp Rg 16.04.2025 / 17:30:00 |
5.748 | 0.26% |
5.755 16:59 |
5.683 10:08 |
5.900 19.03.25 |
4.759 13.01.25 |
501'560 |
|
Prudential Rg 16.04.2025 / 17:30:00 |
7.762 | 1.68% |
7.762 17:25 |
7.574 10:05 |
8.470 28.03.25 |
5.962 13.01.25 |
1'632'072 |
|
Reckitt Benck Gr Rg 16.04.2025 / 17:30:00 |
49.26 | 0.43% |
49.50 09:08 |
48.56 12:02 |
54.16 07.03.25 |
47.25 07.04.25 |
432'663 |
|
RELX Rg 16.04.2025 / 17:30:00 |
39.20 | 0.85% |
39.20 17:29 |
38.88 09:06 |
42.05 13.02.25 |
35.11 08.04.25 |
798'653 |
|
Rentokil Initial Rg 16.04.2025 / 17:30:00 |
3.346 | 0.00% |
3.348 17:29 |
3.238 11:22 |
4.272 14.02.25 |
3.061 09.04.25 |
1'607'221 |
|
Rightmove Rg 16.04.2025 / 17:30:00 |
7.340 | -1.58% |
7.448 09:36 |
7.328 17:20 |
7.484 15.04.25 |
6.216 15.01.25 |
627'954 |
|
Rio Tinto Rg 16.04.2025 / 17:30:00 |
43.49 | -0.08% |
43.50 17:29 |
42.58 10:09 |
51.65 14.02.25 |
40.2575 09.04.25 |
487'029 |