×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.04.2025 - 17:30:06
- 823.85
- 0.30%
- 2.51
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 16.04.2025 / 17:30:00 |
49.48 | -0.28% | -0.14 | 49.44 | 49.52 | 0 | |
|
Diageo Rg 16.04.2025 / 17:30:00 |
20.77 | 1.61% | 0.33 | 20.76 | 20.78 | 0 | |
|
Diploma Rg 16.04.2025 / 17:30:00 |
38.32 | -3.23% | -1.28 | 38.28 | 38.42 | 0 | |
|
Direct Line Ins Rg 16.04.2025 / 17:30:00 |
2.744 | 0.22% | 0.01 | 2.692 | 2.800 | 0 | |
|
easyJet Rg 16.04.2025 / 17:30:00 |
4.754 | 0.27% | 0.01 | 4.751 | 4.773 | 0 | |
|
Endeavour Mng Rg 16.04.2025 / 17:30:00 |
21.76 | 6.15% | 1.26 | 21.74 | 21.80 | 0 | |
|
Entain Rg 16.04.2025 / 17:30:00 |
5.600 | 0.76% | 0.04 | 5.496 | 5.644 | 0 | |
|
Experian Rg 16.04.2025 / 17:30:00 |
34.67 | -0.55% | -0.19 | 34.64 | 34.67 | 0 | |
|
Flutter Entmt Rg 16.04.2025 / 17:30:00 |
171.63 | -1.66% | -2.90 | 171.50 | 171.90 | 0 | |
|
Frasers Grp Rg 16.04.2025 / 17:30:00 |
6.140 | -2.31% | -0.15 | 6.135 | 6.275 | 0 | |
|
Fresnillo Rg 16.04.2025 / 17:30:00 |
10.810 | 2.66% | 0.28 | 10.800 | 10.820 | 0 | |
|
Games Workshop G Rg 16.04.2025 / 17:30:00 |
145.30 | 0.41% | 0.60 | 145.20 | 145.50 | 0 | |
|
Glencore Rg 16.04.2025 / 17:30:00 |
2.571 | 0.71% | 0.02 | 2.570 | 2.572 | 0 | |
|
GSK Rg 16.04.2025 / 17:30:00 |
13.440 | -0.26% | -0.04 | 13.430 | 13.450 | 0 | |
|
Haleon Rg 16.04.2025 / 17:30:00 |
3.827 | 0.79% | 0.03 | 3.826 | 3.829 | 0 | |
|
Halma Rg 16.04.2025 / 17:30:00 |
26.77 | -0.52% | -0.14 | 26.26 | 26.78 | 0 | |
|
Hikma Pharm Rg 16.04.2025 / 17:30:00 |
18.950 | -0.92% | -0.18 | 18.940 | 18.960 | 0 | |
|
Hiscox Rg 16.04.2025 / 17:30:00 |
11.600 | -0.17% | -0.02 | 11.570 | 11.600 | 0 | |
|
Howden Join Grp Rg 16.04.2025 / 17:30:00 |
7.240 | -0.34% | -0.03 | 7.235 | 7.245 | 0 | |
|
HSBC Hldg Rg 16.04.2025 / 17:30:00 |
7.873 | 0.60% | 0.05 | 7.872 | 7.874 | 0 | |
|
ICG Rg 16.04.2025 / 17:30:00 |
17.590 | -3.09% | -0.56 | 17.570 | 17.590 | 0 | |
|
IMI Rg 16.04.2025 / 17:30:00 |
17.050 | -1.56% | -0.27 | 17.030 | 17.050 | 0 | |
|
Imperial Brands Rg 16.04.2025 / 17:30:00 |
29.61 | 0.12% | 0.04 | 29.58 | 29.62 | 0 | |
|
Informa Rg 16.04.2025 / 17:30:00 |
6.952 | -2.91% | -0.21 | 6.950 | 6.988 | 0 | |
|
Intercont Hotels Rg 16.04.2025 / 17:30:00 |
76.18 | -1.93% | -1.50 | 76.14 | 76.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiscox Rg 16.04.2025 / 17:30:00 |
11.600 | 7.29% | 10.04% | 8.41% | 0.22% | 6.42% | 0.43% | 23.67% |
|
RELX Rg 16.04.2025 / 17:30:00 |
39.20 | 7.29% | 24.98% | 9.68% | 3.10% | -2.02% | 18.38% | 59.17% |
|
Marks & Spencer Rg 16.04.2025 / 17:30:00 |
4.032 | 6.95% | 47.55% | 10.12% | 22.03% | 18.45% | 62.32% | 169.45% |
|
Unite Group Rg 16.04.2025 / 17:30:00 |
8.720 | 6.17% | -17.97% | 9.55% | 7.69% | 5.31% | -7.48% | -24.19% |
|
Legal & General Rg 16.04.2025 / 17:30:00 |
2.469 | 5.92% | -3.42% | 13.26% | -0.28% | 5.47% | 1.11% | -11.08% |
|
United Utilities Rg 16.04.2025 / 17:30:00 |
11.095 | 4.76% | 3.67% | 10.18% | 13.98% | 13.77% | 10.45% | -2.57% |
|
LondonMetric Rg 16.04.2025 / 17:30:00 |
1.888 | 4.44% | -1.98% | 11.12% | 5.24% | 4.42% | -1.82% | -31.78% |
|
St. James's Rg 16.04.2025 / 17:30:00 |
8.984 | 4.41% | 31.80% | 11.27% | -12.95% | -3.50% | 119.12% | -34.38% |
|
Barclays Rg 16.04.2025 / 17:30:00 |
2.786 | 4.37% | 82.28% | 15.49% | -8.79% | -5.29% | 54.60% | 91.87% |
|
Standard Charter Rg 16.04.2025 / 17:30:00 |
10.153 | 3.80% | 54.90% | 15.40% | -15.08% | -4.63% | 57.38% | 101.61% |
|
Tritax Big Box Rg 16.04.2025 / 17:30:00 |
1.384 | 3.39% | -18.82% | 11.26% | -2.23% | -1.60% | -5.82% | -44.09% |
|
Unilever Rg 16.04.2025 / 17:30:00 |
47.52 | 3.19% | 23.26% | 5.44% | 4.79% | 4.01% | 26.89% | 36.59% |
|
Frasers Grp Rg 16.04.2025 / 17:30:00 |
6.140 | 3.03% | -31.12% | 11.48% | -5.03% | 3.02% | -21.68% | -10.34% |
|
Associat Brit Fo Rg 16.04.2025 / 17:30:00 |
21.59 | 2.97% | -10.58% | 11.85% | 13.35% | 11.55% | -9.95% | 28.65% |
|
Brit Land Co REI Rg 16.04.2025 / 17:30:00 |
3.760 | 1.88% | -7.79% | 13.39% | 3.81% | 6.52% | 1.51% | -29.20% |
|
Reckitt Benck Gr Rg 16.04.2025 / 17:30:00 |
49.26 | 1.68% | -9.74% | 2.60% | -3.75% | -2.13% | 19.24% | -18.95% |
|
Experian Rg 16.04.2025 / 17:30:00 |
34.67 | 1.25% | 8.87% | 8.34% | -1.25% | -9.45% | 5.44% | 27.04% |
|
Vodafone Group Rg 16.04.2025 / 17:30:00 |
0.7046 | 1.08% | 0.88% | 10.09% | -5.78% | 3.04% | 6.08% | -47.59% |
|
UK 100 16.04.2025 / 17:30:06 |
823.85 | 0.58% | 6.33% | 7.74% | -5.45% | -3.82% | 4.94% | 8.36% |
|
Weir Group Rg 16.04.2025 / 17:30:00 |
21.82 | 0.55% | 16.08% | 9.54% | -8.78% | -7.11% | 8.67% | 43.43% |
|
LSE Group Rg 16.04.2025 / 17:30:00 |
113.85 | 0.49% | 22.39% | 7.10% | 4.26% | -4.87% | 24.59% | 39.85% |
|
Smith & Nephew Rg 16.04.2025 / 17:30:00 |
9.830 | 0.45% | -7.72% | 4.55% | -9.84% | -4.68% | 2.40% | -16.86% |
|
Haleon Rg 16.04.2025 / 17:30:00 |
3.827 | 0.40% | 17.92% | 6.93% | -3.06% | 3.15% | 19.18% | 0.00% |
|
GSK Rg 16.04.2025 / 17:30:00 |
13.440 | 0.22% | -7.25% | 6.50% | -10.88% | -0.70% | -15.42% | 0.00% |
|
HSBC Hldg Rg 16.04.2025 / 17:30:00 |
7.873 | 0.05% | 23.34% | 10.62% | -12.23% | -4.31% | 23.44% | 50.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 16.04.2025 / 17:30:00 |
49.48 | -0.28% |
49.48 17:29 |
48.58 10:09 |
56.20 31.01.25 |
45.02 07.04.25 |
81'224 |
|
Diageo Rg 16.04.2025 / 17:30:00 |
20.77 | 1.61% |
20.78 17:27 |
20.40 09:00 |
25.68 09.01.25 |
19.09 07.04.25 |
691'260 |
|
Diploma Rg 16.04.2025 / 17:30:00 |
38.32 | -3.23% |
38.82 09:00 |
37.94 16:01 |
48.10 18.02.25 |
35.36 07.04.25 |
115'477 |
|
Direct Line Ins Rg 16.04.2025 / 17:30:00 |
2.744 | 0.22% |
2.748 17:13 |
2.720 10:18 |
2.868 20.03.25 |
2.494 07.04.25 |
545'864 |
|
easyJet Rg 16.04.2025 / 17:30:00 |
4.754 | 0.27% |
4.763 10:28 |
4.688 09:58 |
5.646 02.01.25 |
4.022 07.04.25 |
431'589 |
|
Endeavour Mng Rg 16.04.2025 / 17:30:00 |
21.76 | 6.15% |
22.16 14:45 |
20.66 09:00 |
22.16 16.04.25 |
14.32 02.01.25 |
135'236 |
|
Entain Rg 16.04.2025 / 17:30:00 |
5.600 | 0.76% |
5.602 17:29 |
5.442 10:27 |
7.843 06.03.25 |
4.643 07.04.25 |
332'244 |
|
Experian Rg 16.04.2025 / 17:30:00 |
34.67 | -0.55% |
34.92 09:00 |
34.20 10:20 |
40.21 31.01.25 |
30.49 07.04.25 |
221'550 |
|
Flutter Entmt Rg 16.04.2025 / 17:30:00 |
171.63 | -1.66% |
174.70 09:00 |
169.15 15:35 |
236.90 14.02.25 |
147 07.04.25 |
66'998 |
|
Frasers Grp Rg 16.04.2025 / 17:30:00 |
6.140 | -2.31% |
6.253 10:29 |
6.105 16:23 |
6.575 11.03.25 |
5.3475 07.04.25 |
29'731 |
|
Fresnillo Rg 16.04.2025 / 17:30:00 |
10.810 | 2.66% |
10.920 14:42 |
10.600 09:01 |
10.920 16.04.25 |
6.285 02.01.25 |
387'104 |
|
Games Workshop G Rg 16.04.2025 / 17:30:00 |
145.30 | 0.41% |
145.40 17:00 |
143.50 10:18 |
149.20 05.03.25 |
122.6 07.04.25 |
16'954 |
|
Glencore Rg 16.04.2025 / 17:30:00 |
2.571 | 0.71% |
2.577 16:36 |
2.506 10:13 |
3.907 20.01.25 |
2.101 07.04.25 |
11'481'269 |
|
GSK Rg 16.04.2025 / 17:30:00 |
13.440 | -0.26% |
13.520 09:11 |
13.270 16:10 |
15.605 10.03.25 |
12.425 09.04.25 |
844'103 |
|
Haleon Rg 16.04.2025 / 17:30:00 |
3.827 | 0.79% |
3.830 17:29 |
3.794 10:08 |
4.177 04.03.25 |
3.541 09.04.25 |
2'858'118 |
|
Halma Rg 16.04.2025 / 17:30:00 |
26.77 | -0.52% |
26.80 17:19 |
26.30 10:13 |
30.94 31.01.25 |
23.16 07.04.25 |
140'435 |
|
Hikma Pharm Rg 16.04.2025 / 17:30:00 |
18.950 | -0.92% |
19.080 09:11 |
18.810 13:04 |
23.62 13.02.25 |
17.51 09.04.25 |
124'244 |
|
Hiscox Rg 16.04.2025 / 17:30:00 |
11.600 | -0.17% |
11.620 09:05 |
11.530 10:05 |
12.100 02.04.25 |
10.22 14.01.25 |
224'411 |
|
Howden Join Grp Rg 16.04.2025 / 17:30:00 |
7.240 | -0.34% |
7.250 15:57 |
7.185 09:56 |
8.685 14.02.25 |
6.49 07.04.25 |
762'810 |
|
HSBC Hldg Rg 16.04.2025 / 17:30:00 |
7.873 | 0.60% |
7.874 17:29 |
7.700 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
5'045'954 |
|
ICG Rg 16.04.2025 / 17:30:00 |
17.590 | -3.09% |
17.800 09:05 |
17.390 10:18 |
24.68 18.02.25 |
15.4 09.04.25 |
147'075 |
|
IMI Rg 16.04.2025 / 17:30:00 |
17.050 | -1.56% |
17.280 09:00 |
16.870 10:14 |
20.88 03.03.25 |
15.58 07.04.25 |
212'897 |
|
Imperial Brands Rg 16.04.2025 / 17:30:00 |
29.61 | 0.12% |
29.78 09:05 |
29.59 17:23 |
29.78 16.04.25 |
25.22 15.01.25 |
935'552 |
|
Informa Rg 16.04.2025 / 17:30:00 |
6.952 | -2.91% |
7.088 09:00 |
6.852 15:05 |
9.118 13.02.25 |
6.344 09.04.25 |
1'316'712 |
|
Intercont Hotels Rg 16.04.2025 / 17:30:00 |
76.18 | -1.93% |
77.40 09:00 |
74.92 15:17 |
109.75 10.02.25 |
72.52 07.04.25 |
159'439 |