×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.11.2026 - 11:34:52
- 1'080.76
- 0.48%
- 5.17
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.11.2026 / 11:18:00 |
2.318 | 0.65% | 0.02 | 2.318 | 2.320 | 507'552 | |
|
Admiral Group Rg 05.11.2026 / 11:18:42 |
40.14 | 1.47% | 0.58 | 40.14 | 40.16 | 17'178 | |
|
Anglo American Rg 05.11.2026 / 11:19:53 |
38.77 | 2.44% | 0.93 | 38.76 | 38.77 | 232'195 | |
|
Antofagasta Rg 05.11.2026 / 11:19:30 |
33.06 | 2.23% | 0.72 | 33.01 | 33.05 | 67'972 | |
|
Associat Brit Fo Rg 05.11.2026 / 11:19:47 |
20.05 | -0.67% | -0.14 | 20.04 | 20.05 | 76'647 | |
|
AstraZeneca Rg 05.11.2026 / 11:19:21 |
140.06 | -0.19% | -0.26 | 140.00 | 140.04 | 87'508 | |
|
AutoTrd Grp Rg-144A 05.11.2026 / 11:18:47 |
5.494 | -4.58% | -0.26 | 5.490 | 5.498 | 386'845 | |
|
Aviva Rg 05.11.2026 / 11:18:49 |
7.556 | 1.07% | 0.08 | 7.554 | 7.556 | 196'429 | |
|
Babcock Intl Grp Rg 05.11.2026 / 11:19:47 |
10.265 | -1.16% | -0.12 | 10.245 | 10.270 | 224'430 | |
|
BAE Systems Rg 05.11.2026 / 11:19:49 |
19.015 | -5.16% | -1.04 | 19.005 | 19.015 | 1'227'241 | |
|
Balfour Beatty Rg 05.11.2026 / 11:17:52 |
8.780 | 1.33% | 0.12 | 8.770 | 8.780 | 34'286 | |
|
Barclays Rg 05.11.2026 / 11:19:49 |
4.404 | 1.02% | 0.04 | 4.404 | 4.405 | 1'867'547 | |
|
Barratt Redrow Rg 05.11.2026 / 11:19:43 |
3.271 | -0.64% | -0.02 | 3.267 | 3.271 | 381'969 | |
|
Berkeley Grp Hld Rg 05.11.2026 / 11:18:19 |
37.76 | 0.08% | 0.03 | 37.64 | 37.78 | 24'857 | |
|
BP Rg 05.11.2026 / 11:19:53 |
5.710 | -0.40% | -0.02 | 5.708 | 5.710 | 3'199'235 | |
|
Brit Amer Tobacc Rg 05.11.2026 / 11:19:37 |
46.41 | -0.11% | -0.05 | 46.41 | 46.42 | 231'533 | |
|
Brit Land Co REI Rg 05.11.2026 / 11:18:51 |
4.404 | 0.14% | 0.01 | 4.404 | 4.406 | 346'435 | |
|
BT Group Rg 05.11.2026 / 11:19:39 |
2.403 | 3.85% | 0.09 | 2.402 | 2.406 | 6'004'477 | |
|
Bunzl Rg 05.11.2026 / 11:18:52 |
29.10 | 1.75% | 0.50 | 29.10 | 29.12 | 86'378 | |
|
Burberry Group Rg 05.11.2026 / 11:18:25 |
11.210 | 0.58% | 0.07 | 11.195 | 11.220 | 228'552 | |
|
Centrica Rg 05.11.2026 / 11:19:28 |
1.541 | 0.72% | 0.01 | 1.540 | 1.541 | 612'121 | |
|
Coca-Cola HBC N 05.11.2026 / 11:19:52 |
49.48 | -0.36% | -0.18 | 49.46 | 49.50 | 31'060 | |
|
Computacenter Rg 05.11.2026 / 11:17:06 |
48.50 | 1.21% | 0.58 | 48.44 | 48.50 | 47'155 | |
|
ConvaTec Grp Rg 05.11.2026 / 11:17:25 |
2.522 | -1.02% | -0.03 | 2.520 | 2.524 | 341'517 | |
|
Croda Intl Rg 05.11.2026 / 11:19:43 |
37.10 | 2.39% | 0.87 | 37.08 | 37.11 | 25'685 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 05.11.2026 / 11:01:37 |
8.760 | 218.57% | 362.18% | 4.29% | 11.59% | 45.27% | 211.19% | 606.81% |
|
Computacenter Rg 05.11.2026 / 11:17:06 |
48.50 | 62.66% | 125.51% | -7.35% | -11.50% | -1.40% | 71.74% | 83.32% |
|
Renishaw Rg 05.11.2026 / 11:05:49 |
50.25 | 42.70% | 48.20% | -8.47% | -10.51% | -4.19% | 48.23% | 63.86% |
|
Harbour Ener Rg 05.11.2026 / 11:16:52 |
2.756 | 42.26% | 10.70% | -10.11% | -1.15% | 13.23% | 18.69% | 13.02% |
|
Hiscox Rg 05.11.2026 / 11:18:44 |
19.880 | 40.23% | 84.12% | 7.34% | 8.99% | 11.47% | 46.61% | 108.25% |
|
DCC Energy Rg 05.11.2026 / 11:19:30 |
64.53 | 39.60% | 25.10% | 0.04% | 0.16% | 1.45% | 35.78% | 38.73% |
|
Shell Rg 05.11.2026 / 11:19:53 |
37.84 | 38.95% | 53.51% | -6.00% | 0.28% | 15.25% | 33.12% | 43.46% |
|
Bunzl Rg 05.11.2026 / 11:18:52 |
29.10 | 37.57% | -13.44% | 2.32% | 6.95% | 6.40% | 30.85% | -2.02% |
|
Lion Fin Rg 05.11.2026 / 11:14:30 |
129.30 | 35.36% | 167.86% | 1.81% | 4.27% | -2.93% | 69.24% | 267.25% |
|
Marks & Spencer Rg 05.11.2026 / 11:19:43 |
4.460 | 34.73% | 17.33% | 10.19% | 12.85% | 14.24% | 14.24% | 98.38% |
|
Croda Intl Rg 05.11.2026 / 11:19:43 |
37.10 | 34.19% | 6.97% | 2.87% | 11.33% | 13.42% | 34.45% | -20.70% |
|
easyJet Rg 05.11.2026 / 11:16:22 |
6.868 | 34.18% | 21.59% | 0.94% | 0.73% | 1.96% | 44.01% | 74.97% |
|
Zegona Communic Rg 05.11.2026 / 11:10:27 |
18.550 | 33.79% | 350.24% | 6.18% | 4.57% | 22.85% | 56.54% | 0.00% |
|
BP Rg 05.11.2026 / 11:19:53 |
5.710 | 32.75% | 46.32% | -8.55% | -2.01% | 9.37% | 24.78% | 17.42% |
|
Diploma Rg 05.11.2026 / 11:15:10 |
71.95 | 32.67% | 65.69% | -1.30% | -7.16% | -2.41% | 34.17% | 138.33% |
|
United Utilities Rg 05.11.2026 / 11:15:53 |
15.690 | 30.78% | 48.64% | 2.75% | 10.81% | 9.91% | 28.87% | 45.19% |
|
Coca-Cola HBC N 05.11.2026 / 11:19:52 |
49.48 | 29.19% | 82.17% | 7.05% | 16.45% | 6.25% | 41.37% | 135.47% |
|
Standard Life Rg 05.11.2026 / 11:19:30 |
9.543 | 28.73% | 86.31% | 2.83% | 14.35% | 3.95% | 40.12% | 100.53% |
|
Intertek Group Rg 05.11.2026 / 11:07:31 |
59.38 | 28.49% | 26.17% | 0.21% | 0.68% | 1.71% | 18.10% | 53.33% |
|
Segro (REIT) Rg 05.11.2026 / 11:19:25 |
9.242 | 26.58% | 29.61% | 1.32% | 1.58% | -4.35% | 28.40% | 16.32% |
|
Pearson Rg 05.11.2026 / 11:19:44 |
13.145 | 26.13% | 3.00% | 0.31% | 4.04% | 10.69% | 30.44% | 38.83% |
|
BT Group Rg 05.11.2026 / 11:19:39 |
2.403 | 25.56% | 60.50% | 12.61% | 22.40% | 22.38% | 31.74% | 87.29% |
|
Tesco Rg 05.11.2026 / 11:19:43 |
5.582 | 25.20% | 50.24% | 5.04% | 11.37% | 21.16% | 17.42% | 101.13% |
|
Admiral Group Rg 05.11.2026 / 11:18:42 |
40.14 | 24.09% | 50.08% | 5.00% | 10.64% | 3.69% | 24.81% | 59.90% |
|
Glencore Rg 05.11.2026 / 11:19:49 |
5.092 | 23.43% | 41.72% | -4.94% | -10.15% | -9.57% | 41.68% | 14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 05.11.2026 / 11:18:00 |
2.318 | 0.65% |
2.336 09:14 |
2.316 11:10 |
2.650 06.07.26 |
1.7965 23.03.26 |
507'552 |
|
Admiral Group Rg 05.11.2026 / 11:18:42 |
40.14 | 1.47% |
40.32 10:14 |
39.76 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
17'178 |
|
Anglo American Rg 05.11.2026 / 11:19:53 |
38.77 | 2.44% |
39.31 09:01 |
38.34 10:06 |
43.48 08.09.26 |
27.58 23.03.26 |
232'195 |
|
Antofagasta Rg 05.11.2026 / 11:19:30 |
33.06 | 2.23% |
33.63 09:00 |
32.94 10:06 |
44.76 25.02.26 |
29.78 23.10.26 |
67'972 |
|
Associat Brit Fo Rg 05.11.2026 / 11:19:47 |
20.05 | -0.67% |
20.52 09:15 |
20.02 11:19 |
21.86 06.01.26 |
17.295 23.03.26 |
76'647 |
|
AstraZeneca Rg 05.11.2026 / 11:19:21 |
140.06 | -0.19% |
142.80 09:05 |
140.06 11:18 |
157.30 18.02.26 |
114.04 14.08.26 |
87'508 |
|
AutoTrd Grp Rg-144A 05.11.2026 / 11:18:47 |
5.494 | -4.58% |
5.680 09:16 |
5.428 09:03 |
5.970 12.01.26 |
4.186 28.05.26 |
386'845 |
|
Aviva Rg 05.11.2026 / 11:18:49 |
7.556 | 1.07% |
7.586 10:15 |
7.516 09:06 |
7.586 05.11.26 |
5.906 26.03.26 |
196'429 |
|
Babcock Intl Grp Rg 05.11.2026 / 11:19:47 |
10.265 | -1.16% |
10.520 09:00 |
10.185 09:15 |
15.245 14.01.26 |
8.716 08.10.26 |
224'430 |
|
BAE Systems Rg 05.11.2026 / 11:19:49 |
19.015 | -5.16% |
19.805 09:00 |
18.995 10:29 |
23.60 18.03.26 |
17.125 02.01.26 |
1'227'241 |
|
Balfour Beatty Rg 05.11.2026 / 11:17:52 |
8.780 | 1.33% |
8.815 10:48 |
8.670 09:07 |
9.730 12.08.26 |
6.765 09.03.26 |
34'286 |
|
Barclays Rg 05.11.2026 / 11:19:49 |
4.404 | 1.02% |
4.470 09:00 |
4.401 11:10 |
5.382 27.07.26 |
3.6145 23.03.26 |
1'867'547 |
|
Barratt Redrow Rg 05.11.2026 / 11:19:43 |
3.271 | -0.64% |
3.367 09:51 |
3.271 11:19 |
4.064 04.02.26 |
2.355 18.05.26 |
381'969 |
|
Berkeley Grp Hld Rg 05.11.2026 / 11:18:19 |
37.76 | 0.08% |
38.66 09:51 |
37.74 11:18 |
44.41 12.02.26 |
27.96 01.04.26 |
24'857 |
|
BP Rg 05.11.2026 / 11:19:53 |
5.710 | -0.40% |
5.723 11:05 |
5.584 09:00 |
6.379 26.10.26 |
4.1335 08.01.26 |
3'199'235 |
|
Brit Amer Tobacc Rg 05.11.2026 / 11:19:37 |
46.41 | -0.11% |
46.84 09:04 |
46.28 11:05 |
50.02 15.05.26 |
39.47 05.10.26 |
231'533 |
|
Brit Land Co REI Rg 05.11.2026 / 11:18:51 |
4.404 | 0.14% |
4.466 09:03 |
4.402 11:18 |
4.516 05.08.26 |
3.356 23.03.26 |
346'435 |
|
BT Group Rg 05.11.2026 / 11:19:39 |
2.403 | 3.85% |
2.472 09:27 |
2.341 09:00 |
2.472 05.11.26 |
1.779 05.01.26 |
6'004'477 |
|
Bunzl Rg 05.11.2026 / 11:18:52 |
29.10 | 1.75% |
29.32 09:51 |
28.90 09:00 |
29.32 05.11.26 |
19.83 20.01.26 |
86'378 |
|
Burberry Group Rg 05.11.2026 / 11:18:25 |
11.210 | 0.58% |
11.500 09:21 |
11.205 11:18 |
13.760 06.01.26 |
9.534 16.09.26 |
228'552 |
|
Centrica Rg 05.11.2026 / 11:19:28 |
1.541 | 0.72% |
1.548 10:46 |
1.527 09:16 |
2.202 07.04.26 |
1.44 29.09.26 |
612'121 |
|
Coca-Cola HBC N 05.11.2026 / 11:19:52 |
49.48 | -0.36% |
50.55 09:14 |
49.45 11:16 |
51.95 06.07.26 |
36.58 07.01.26 |
31'060 |
|
Computacenter Rg 05.11.2026 / 11:17:06 |
48.50 | 1.21% |
48.58 11:10 |
46.76 09:52 |
60.08 08.09.26 |
27.94 23.03.26 |
47'155 |
|
ConvaTec Grp Rg 05.11.2026 / 11:17:25 |
2.522 | -1.02% |
2.574 09:00 |
2.521 11:12 |
2.594 26.02.26 |
1.929 01.06.26 |
341'517 |
|
Croda Intl Rg 05.11.2026 / 11:19:43 |
37.10 | 2.39% |
37.82 09:31 |
36.17 09:00 |
37.82 05.11.26 |
24.9 19.03.26 |
25'685 |