×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% | 0.14 | 32.55 | 32.58 | 0 | |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% | 0.05 | 1.562 | 1.627 | 0 | |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% | -0.04 | 28.02 | 28.04 | 0 | |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 1.00% | 0.24 | 24.29 | 24.31 | 0 | |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 2.17% | 0.42 | 19.730 | 19.780 | 0 | |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | -0.28% | -0.16 | 56.18 | 56.26 | 0 | |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | 0.52% | 0.12 | 23.15 | 23.16 | 0 | |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% | -2.11 | 117.48 | 117.54 | 0 | |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | -0.24% | -0.02 | 8.466 | 8.470 | 0 | |
|
Aviva Rg 04.10.2024 / 17:30:00 |
4.754 | 1.28% | 0.06 | 4.753 | 4.755 | 0 | |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | 1.79% | 0.07 | 4.154 | 4.160 | 0 | |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | -0.04% | -0.01 | 12.980 | 12.995 | 0 | |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 3.27% | 0.07 | 2.259 | 2.260 | 0 | |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | 0.35% | 0.02 | 4.823 | 4.834 | 0 | |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | 2.01% | 0.08 | 4.168 | 4.171 | 0 | |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% | -0.05 | 26.72 | 26.74 | 0 | |
|
Brit Land Co REI Rg 04.10.2024 / 17:30:00 |
4.294 | -0.92% | -0.04 | 4.290 | 4.294 | 0 | |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 1.26% | 0.02 | 1.445 | 1.445 | 0 | |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% | -0.14 | 34.78 | 34.98 | 0 | |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | 3.07% | 0.19 | 6.378 | 6.534 | 0 | |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | 2.78% | 0.03 | 1.070 | 1.184 | 0 | |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 1.19% | 0.32 | 27.14 | 27.18 | 0 | |
|
Compass Group Rg 04.10.2024 / 17:30:00 |
24.01 | -0.62% | -0.15 | 24.00 | 24.03 | 0 | |
|
ConvaTec Grp Rg 04.10.2024 / 17:30:00 |
2.225 | -0.40% | -0.01 | 2.222 | 2.228 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.10.2024 / 17:30:00 |
5.292 | 77.90% | 474.29% | 0.95% | 14.67% | 17.57% | 153.81% | 274.70% |
|
NatWest Grp Rg 04.10.2024 / 17:30:00 |
3.418 | 50.07% | 23.49% | -1.33% | 4.24% | 5.66% | 52.73% | 0.00% |
|
DS Smith Rg 04.10.2024 / 17:30:00 |
4.614 | 49.89% | 43.76% | -0.47% | 3.08% | 9.65% | 64.02% | 15.18% |
|
Hargreaves Lans Rg 04.10.2024 / 17:30:00 |
10.823 | 48.26% | 25.99% | -2.50% | -2.04% | -1.97% | 40.66% | -24.07% |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 42.75% | 37.44% | -1.30% | 2.43% | 1.64% | 45.96% | 16.77% |
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 33.75% | 142.21% | -4.24% | 6.23% | 7.87% | 61.59% | 153.08% |
|
Kingfisher Rg 04.10.2024 / 17:30:00 |
3.129 | 27.50% | 31.16% | -4.12% | 14.32% | 15.08% | 44.06% | -6.27% |
|
Flutter Entmt Rg 04.10.2024 / 17:30:00 |
179.15 | 27.25% | 56.62% | 0.79% | 11.65% | 12.60% | 34.80% | 0.00% |
|
ICG Rg 04.10.2024 / 17:30:00 |
21.16 | 26.65% | 83.98% | -9.18% | 3.12% | -7.27% | 56.19% | 3.71% |
|
Unilever Rg 04.10.2024 / 17:30:00 |
47.72 | 26.23% | 14.57% | -2.49% | -4.09% | 7.62% | 21.50% | 20.80% |
|
Tesco Rg 04.10.2024 / 17:30:00 |
3.605 | 25.11% | 61.27% | -0.07% | -1.52% | 13.35% | 29.33% | 46.75% |
|
Experian Rg 04.10.2024 / 17:30:00 |
38.91 | 23.52% | 40.07% | -1.12% | 8.44% | 5.16% | 40.77% | 27.25% |
|
Intl. Cons. Air Rg 04.10.2024 / 17:30:00 |
1.916 | 21.47% | 51.82% | -9.58% | 1.56% | 10.37% | 22.70% | 0.90% |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 21.45% | -25.47% | -0.25% | 20.35% | 0.96% | 12.61% | -7.85% |
|
Next Rg 04.10.2024 / 17:30:00 |
99.38 | 21.24% | 68.93% | 1.57% | 0.87% | 8.85% | 37.84% | 21.18% |
|
Haleon Rg 04.10.2024 / 17:30:00 |
3.856 | 20.68% | 18.08% | -2.94% | -0.77% | 14.39% | 14.66% | 0.00% |
|
Intertek Group Rg 04.10.2024 / 17:30:00 |
50.68 | 20.64% | 27.15% | -3.11% | 2.13% | 4.29% | 21.55% | 5.53% |
|
Lloyds Banking G Rg 04.10.2024 / 17:30:00 |
0.5862 | 20.63% | 25.82% | -1.35% | 4.01% | -0.91% | 37.65% | 26.82% |
|
Standard Charter Rg 04.10.2024 / 17:30:00 |
8.270 | 20.03% | 27.29% | 2.00% | 10.27% | 14.10% | 9.10% | 84.17% |
|
Persimmon Plc Rg 04.10.2024 / 17:30:00 |
16.665 | 18.72% | 34.22% | 0.12% | 5.41% | 11.55% | 59.09% | -36.83% |
|
Imperial Brands Rg 04.10.2024 / 17:30:00 |
21.51 | 18.60% | 3.47% | -1.53% | -3.06% | 3.31% | 28.69% | 41.37% |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | 17.76% | 63.99% | -2.98% | -1.33% | 2.57% | 33.31% | 45.39% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 34.39% | 0.00% |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | 16.76% | 51.19% | 4.68% | 0.58% | 2.02% | 32.45% | 130.97% |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | 16.67% | -18.77% | -3.50% | -8.57% | 6.69% | 7.59% | 5.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 04.10.2024 / 17:30:00 |
32.56 | 0.43% |
32.70 15:01 |
32.20 13:39 |
34.05 27.09.24 |
22.66 08.01.24 |
149'283 |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | 3.13% |
1.600 15:47 |
1.548 09:04 |
1.813 23.01.24 |
1.3455 19.04.24 |
447'459 |
|
Admiral Group Rg 04.10.2024 / 17:30:00 |
28.04 | -0.14% |
28.20 09:29 |
27.81 13:46 |
31.42 15.08.24 |
24.755 07.02.24 |
104'124 |
|
Anglo American 04.10.2024 / 17:30:00 |
24.30 | 1.00% |
24.46 09:43 |
24.03 14:33 |
28.12 13.05.24 |
16.576 05.03.24 |
707'181 |
|
Antofagasta Rg 04.10.2024 / 17:30:00 |
19.735 | 2.17% |
19.925 15:53 |
19.435 09:06 |
24.21 21.05.24 |
15.435 17.01.24 |
139'143 |
|
Ashtead Group Rg 04.10.2024 / 17:30:00 |
56.22 | -0.28% |
56.80 15:01 |
55.44 14:18 |
61.80 16.05.24 |
47.13 17.01.24 |
225'962 |
|
Associat Brit Fo Rg 04.10.2024 / 17:30:00 |
23.14 | 0.52% |
23.22 15:50 |
22.93 13:44 |
27.64 23.04.24 |
21.585 10.09.24 |
166'989 |
|
AstraZeneca Rg 04.10.2024 / 17:30:00 |
117.49 | -1.76% |
119.22 09:45 |
117.48 17:22 |
133.36 03.09.24 |
94.61 12.02.24 |
411'909 |
|
Auto Trader Gr Rg 04.10.2024 / 17:30:00 |
8.468 | -0.24% |
8.540 15:38 |
8.434 09:40 |
8.992 26.09.24 |
6.66 16.04.24 |
384'242 |
|
Aviva Rg 04.10.2024 / 17:30:00 |
4.754 | 1.28% |
4.766 15:48 |
4.690 09:03 |
5.082 29.08.24 |
4.144 09.02.24 |
924'338 |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | 1.79% |
4.163 17:00 |
4.093 10:59 |
5.738 02.01.24 |
4.018 23.09.24 |
1'085'290 |
|
BAE Systems Rg 04.10.2024 / 17:30:00 |
12.985 | -0.04% |
12.995 17:07 |
12.765 12:14 |
14.150 03.06.24 |
11.1375 02.01.24 |
1'255'496 |
|
Barclays Rg 04.10.2024 / 17:30:00 |
2.260 | 3.27% |
2.283 15:47 |
2.192 09:00 |
2.417 01.08.24 |
1.3848 17.01.24 |
7'408'853 |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | 0.35% |
4.859 10:43 |
4.787 16:32 |
5.706 02.01.24 |
4.382 19.04.24 |
795'240 |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | 2.01% |
4.182 16:47 |
4.115 14:25 |
5.409 12.04.24 |
3.7975 26.09.24 |
11'625'953 |
|
Brit Amer Tobacc Rg 04.10.2024 / 17:30:00 |
26.72 | -0.17% |
26.84 09:23 |
26.62 15:06 |
29.93 12.09.24 |
22.52 17.04.24 |
481'523 |
|
Brit Land Co REI Rg 04.10.2024 / 17:30:00 |
4.294 | -0.92% |
4.376 10:30 |
4.286 16:58 |
4.674 17.09.24 |
3.423 28.02.24 |
1'065'002 |
|
BT Group Rg 04.10.2024 / 17:30:00 |
1.445 | 1.26% |
1.450 16:09 |
1.424 09:00 |
1.522 26.09.24 |
1.0175 13.02.24 |
2'582'415 |
|
Bunzl Rg 04.10.2024 / 17:30:00 |
34.88 | -0.40% |
34.98 09:26 |
34.78 13:39 |
37.22 18.09.24 |
28.98 05.04.24 |
88'514 |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | 3.07% |
6.592 09:54 |
6.330 09:07 |
14.200 11.01.24 |
5.562 09.09.24 |
571'046 |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | 2.78% |
1.186 17:09 |
1.157 09:14 |
1.576 09.01.24 |
1.1395 03.10.24 |
6'678'932 |
|
Coca-Cola HBC N 04.10.2024 / 17:30:00 |
27.16 | 1.19% |
27.16 17:29 |
26.76 09:15 |
28.82 31.07.24 |
21.73 13.02.24 |
157'116 |
|
Compass Group Rg 04.10.2024 / 17:30:00 |
24.01 | -0.62% |
24.09 17:00 |
23.92 14:59 |
24.83 10.09.24 |
20.955 24.01.24 |
393'863 |
|
ConvaTec Grp Rg 04.10.2024 / 17:30:00 |
2.225 | -0.40% |
2.240 09:26 |
2.212 12:44 |
2.952 04.04.24 |
2.187 24.09.24 |
940'728 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |