×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.10.2024 - 11:52:11
- 837.72
- -0.27%
- -2.31
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 18.10.2024 / 11:35:16 |
33.97 | -0.53% | -0.18 | 33.97 | 33.98 | 94'575 | |
|
Abrdn Rg 18.10.2024 / 11:37:13 |
1.728 | 0.30% | 0.01 | 1.728 | 1.730 | 192'836 | |
|
Admiral Group Rg 18.10.2024 / 11:27:13 |
27.47 | -0.11% | -0.03 | 27.47 | 27.49 | 13'267 | |
|
Anglo American 18.10.2024 / 11:36:10 |
24.06 | 2.19% | 0.52 | 24.06 | 24.07 | 349'823 | |
|
Antofagasta Rg 18.10.2024 / 11:36:13 |
18.480 | 2.87% | 0.52 | 18.470 | 18.485 | 91'978 | |
|
Ashtead Group Rg 18.10.2024 / 11:35:33 |
58.69 | -0.63% | -0.37 | 58.66 | 58.70 | 30'395 | |
|
Associat Brit Fo Rg 18.10.2024 / 11:36:54 |
23.43 | -1.84% | -0.44 | 23.42 | 23.44 | 60'970 | |
|
AstraZeneca Rg 18.10.2024 / 11:36:44 |
120.42 | 0.27% | 0.33 | 120.38 | 120.42 | 88'791 | |
|
Auto Trader Gr Rg 18.10.2024 / 11:36:12 |
8.864 | -0.63% | -0.06 | 8.860 | 8.864 | 70'566 | |
|
Aviva Rg 18.10.2024 / 11:36:46 |
4.873 | 0.52% | 0.03 | 4.872 | 4.874 | 252'444 | |
|
B&M EurValRet Rg 18.10.2024 / 11:35:46 |
4.103 | 0.27% | 0.01 | 4.102 | 4.104 | 526'155 | |
|
BAE Systems Rg 18.10.2024 / 11:36:46 |
13.260 | -0.23% | -0.03 | 13.255 | 13.260 | 173'780 | |
|
Barclays Rg 18.10.2024 / 11:36:31 |
2.435 | -0.46% | -0.01 | 2.435 | 2.436 | 1'654'169 | |
|
Barratt Redrow Rg 18.10.2024 / 11:35:25 |
4.817 | -2.71% | -0.13 | 4.815 | 4.820 | 135'500 | |
|
BP Rg 18.10.2024 / 11:37:03 |
4.050 | 1.12% | 0.05 | 4.049 | 4.050 | 1'795'044 | |
|
Brit Amer Tobacc Rg 18.10.2024 / 11:36:38 |
26.47 | -3.00% | -0.82 | 26.47 | 26.48 | 286'238 | |
|
Brit Land Co REI Rg 18.10.2024 / 11:36:34 |
4.360 | -0.32% | -0.01 | 4.358 | 4.362 | 107'945 | |
|
BT Group Rg 18.10.2024 / 11:27:35 |
1.467 | -0.56% | -0.01 | 1.467 | 1.468 | 189'419 | |
|
Bunzl Rg 18.10.2024 / 11:34:35 |
35.42 | -1.97% | -0.71 | 35.40 | 35.44 | 43'968 | |
|
Burberry Group Rg 18.10.2024 / 11:34:13 |
7.162 | 4.04% | 0.28 | 7.168 | 7.180 | 132'693 | |
|
Centrica Rg 18.10.2024 / 11:35:34 |
1.265 | 0.18% | 0.00 | 1.265 | 1.266 | 322'711 | |
|
Coca-Cola HBC N 18.10.2024 / 11:34:40 |
28.04 | -0.71% | -0.20 | 28.02 | 28.06 | 12'857 | |
|
Compass Group Rg 18.10.2024 / 11:32:39 |
24.99 | -1.07% | -0.27 | 24.96 | 24.98 | 159'383 | |
|
ConvaTec Grp Rg 18.10.2024 / 11:35:24 |
2.320 | -0.22% | -0.01 | 2.318 | 2.322 | 153'718 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 18.10.2024 / 11:36:18 |
5.652 | 90.10% | 513.66% | 5.51% | 7.41% | 27.76% | 184.52% | 294.90% |
|
NatWest Grp Rg 18.10.2024 / 11:36:04 |
3.599 | 66.27% | 36.82% | 2.19% | 6.20% | -0.08% | 64.34% | 0.00% |
|
Barclays Rg 18.10.2024 / 11:36:31 |
2.435 | 59.61% | 53.67% | 3.65% | 7.66% | 5.24% | 68.16% | 23.79% |
|
DS Smith Rg 18.10.2024 / 11:35:17 |
4.594 | 50.15% | 44.01% | -1.71% | -1.92% | 0.13% | 73.88% | 21.91% |
|
Hargreaves Lans Rg 18.10.2024 / 11:30:05 |
10.850 | 48.50% | 26.19% | -0.02% | -1.94% | -1.43% | 56.12% | -26.37% |
|
3I Group Rg 18.10.2024 / 11:35:16 |
33.97 | 40.88% | 155.14% | 3.92% | 2.72% | 12.37% | 69.60% | 158.91% |
|
Intl. Cons. Air Rg 18.10.2024 / 11:35:48 |
2.117 | 37.15% | 71.41% | 6.84% | 1.88% | 26.69% | 53.57% | 16.48% |
|
Kingfisher Rg 18.10.2024 / 11:32:43 |
3.148 | 29.88% | 33.60% | 1.03% | -2.21% | 12.03% | 56.54% | -4.29% |
|
Lloyds Banking G Rg 18.10.2024 / 11:34:45 |
0.6200 | 29.57% | 35.14% | 3.75% | 6.97% | 2.68% | 49.18% | 25.99% |
|
Imperial Brands Rg 18.10.2024 / 11:37:12 |
22.95 | 28.76% | 12.34% | 1.32% | 5.91% | 6.79% | 33.86% | 48.08% |
|
Next Rg 18.10.2024 / 11:36:43 |
103.30 | 28.69% | 79.30% | 1.13% | 3.04% | 17.20% | 51.56% | 33.01% |
|
ICG Rg 18.10.2024 / 11:36:55 |
21.44 | 28.56% | 86.75% | 2.53% | -7.43% | 1.32% | 62.86% | 2.37% |
|
Unilever Rg 18.10.2024 / 11:37:02 |
47.74 | 27.78% | 15.98% | -0.57% | -1.40% | 0.97% | 19.65% | 25.95% |
|
Flutter Entmt Rg 18.10.2024 / 11:36:02 |
179.98 | 27.77% | 57.26% | -2.95% | 4.82% | 17.13% | 45.38% | 0.00% |
|
Standard Charter Rg 18.10.2024 / 11:36:04 |
8.404 | 26.67% | 34.33% | -0.05% | 10.93% | 15.98% | 16.30% | 70.38% |
|
Tesco Rg 18.10.2024 / 11:36:56 |
3.579 | 24.78% | 60.85% | 0.31% | -1.54% | 9.02% | 31.87% | 35.11% |
|
St. James's Rg 18.10.2024 / 11:35:12 |
8.590 | 24.42% | -22.72% | 12.14% | 16.87% | 54.77% | 36.50% | -43.93% |
|
Auto Trader Gr Rg 18.10.2024 / 11:36:12 |
8.864 | 23.75% | 72.33% | 2.26% | 1.40% | 11.57% | 48.33% | 49.31% |
|
Experian Rg 18.10.2024 / 11:36:36 |
39.30 | 23.63% | 40.20% | 0.95% | 2.77% | 9.29% | 48.75% | 23.74% |
|
Coca-Cola HBC N 18.10.2024 / 11:34:40 |
28.04 | 22.68% | 43.42% | 1.85% | 2.49% | -1.75% | 32.64% | 12.11% |
|
Persimmon Plc Rg 18.10.2024 / 11:35:24 |
16.670 | 22.19% | 38.13% | 5.21% | 0.21% | 6.65% | 71.19% | -37.16% |
|
Intercont Hotels Rg 18.10.2024 / 11:37:00 |
86.04 | 20.92% | 80.70% | 1.80% | 7.40% | 7.36% | 46.08% | 69.26% |
|
Intertek Group Rg 18.10.2024 / 11:36:47 |
51.25 | 20.82% | 27.34% | 1.43% | 2.19% | 2.52% | 28.45% | 3.06% |
|
Haleon Rg 18.10.2024 / 11:36:37 |
3.807 | 19.75% | 17.17% | 0.00% | -1.96% | 7.82% | 13.62% | 0.00% |
|
RELX Rg 18.10.2024 / 11:37:02 |
36.52 | 19.74% | 62.20% | 1.95% | 0.86% | 1.05% | 29.09% | 70.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 18.10.2024 / 11:35:16 |
33.97 | -0.53% |
34.19 10:01 |
33.91 10:39 |
34.19 18.10.24 |
22.66 08.01.24 |
94'575 |
|
Abrdn Rg 18.10.2024 / 11:37:13 |
1.728 | 0.30% |
1.731 09:10 |
1.710 09:38 |
1.813 23.01.24 |
1.3455 19.04.24 |
192'836 |
|
Admiral Group Rg 18.10.2024 / 11:27:13 |
27.47 | -0.11% |
27.57 09:57 |
27.45 09:29 |
31.42 15.08.24 |
24.755 07.02.24 |
13'267 |
|
Anglo American 18.10.2024 / 11:36:10 |
24.06 | 2.19% |
24.14 11:02 |
23.64 09:00 |
28.12 13.05.24 |
16.576 05.03.24 |
349'823 |
|
Antofagasta Rg 18.10.2024 / 11:36:13 |
18.480 | 2.87% |
18.585 09:25 |
18.145 09:00 |
24.21 21.05.24 |
15.435 17.01.24 |
91'978 |
|
Ashtead Group Rg 18.10.2024 / 11:35:33 |
58.69 | -0.63% |
59.12 09:07 |
58.48 11:14 |
61.80 16.05.24 |
47.13 17.01.24 |
30'395 |
|
Associat Brit Fo Rg 18.10.2024 / 11:36:54 |
23.43 | -1.84% |
23.70 09:03 |
23.34 11:15 |
27.64 23.04.24 |
21.585 10.09.24 |
60'970 |
|
AstraZeneca Rg 18.10.2024 / 11:36:44 |
120.42 | 0.27% |
120.68 11:14 |
119.13 09:01 |
133.36 03.09.24 |
94.61 12.02.24 |
88'791 |
|
Auto Trader Gr Rg 18.10.2024 / 11:36:12 |
8.864 | -0.63% |
8.892 10:03 |
8.806 09:18 |
8.992 26.09.24 |
6.66 16.04.24 |
70'566 |
|
Aviva Rg 18.10.2024 / 11:36:46 |
4.873 | 0.52% |
4.887 11:15 |
4.836 09:02 |
5.082 29.08.24 |
4.144 09.02.24 |
252'444 |
|
B&M EurValRet Rg 18.10.2024 / 11:35:46 |
4.103 | 0.27% |
4.125 09:02 |
4.096 09:18 |
5.738 02.01.24 |
4.018 23.09.24 |
526'155 |
|
BAE Systems Rg 18.10.2024 / 11:36:46 |
13.260 | -0.23% |
13.285 11:24 |
13.170 09:29 |
14.150 03.06.24 |
11.1375 02.01.24 |
173'780 |
|
Barclays Rg 18.10.2024 / 11:36:31 |
2.435 | -0.46% |
2.451 09:07 |
2.428 09:15 |
2.460 17.10.24 |
1.3848 17.01.24 |
1'654'169 |
|
Barratt Redrow Rg 18.10.2024 / 11:35:25 |
4.817 | -2.71% |
4.914 09:02 |
4.803 10:53 |
5.706 02.01.24 |
4.382 19.04.24 |
135'500 |
|
BP Rg 18.10.2024 / 11:37:03 |
4.050 | 1.12% |
4.062 11:24 |
4.019 09:00 |
5.409 12.04.24 |
3.7975 26.09.24 |
1'795'044 |
|
Brit Amer Tobacc Rg 18.10.2024 / 11:36:38 |
26.47 | -3.00% |
26.93 09:09 |
26.47 11:36 |
29.93 12.09.24 |
22.52 17.04.24 |
286'238 |
|
Brit Land Co REI Rg 18.10.2024 / 11:36:34 |
4.360 | -0.32% |
4.360 11:36 |
4.314 09:05 |
4.674 17.09.24 |
3.423 28.02.24 |
107'945 |
|
BT Group Rg 18.10.2024 / 11:27:35 |
1.467 | -0.56% |
1.478 09:00 |
1.465 09:57 |
1.522 26.09.24 |
1.0175 13.02.24 |
189'419 |
|
Bunzl Rg 18.10.2024 / 11:34:35 |
35.42 | -1.97% |
35.86 09:00 |
35.30 11:15 |
37.22 18.09.24 |
28.98 05.04.24 |
43'968 |
|
Burberry Group Rg 18.10.2024 / 11:34:13 |
7.162 | 4.04% |
7.196 09:15 |
6.968 09:00 |
14.200 11.01.24 |
5.562 09.09.24 |
132'693 |
|
Centrica Rg 18.10.2024 / 11:35:34 |
1.265 | 0.18% |
1.270 10:50 |
1.252 09:04 |
1.576 09.01.24 |
1.1395 03.10.24 |
322'711 |
|
Coca-Cola HBC N 18.10.2024 / 11:34:40 |
28.04 | -0.71% |
28.14 10:08 |
27.96 09:00 |
28.82 31.07.24 |
21.73 13.02.24 |
12'857 |
|
Compass Group Rg 18.10.2024 / 11:32:39 |
24.99 | -1.07% |
25.12 09:00 |
24.90 09:19 |
25.27 17.10.24 |
20.955 24.01.24 |
159'383 |
|
ConvaTec Grp Rg 18.10.2024 / 11:35:24 |
2.320 | -0.22% |
2.320 11:35 |
2.296 09:06 |
2.952 04.04.24 |
2.187 24.09.24 |
153'718 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |