×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.12.2024 - 17:30:03
- 840.40
- 0.76%
- 6.38
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 03.12.2024 / 17:30:00 |
37.49 | 0.43% | 0.16 | 37.47 | 37.55 | 215'194 | |
|
Abrdn Rg 03.12.2024 / 17:30:00 |
1.398 | -0.20% | 0.00 | 1.370 | 1.401 | 368'816 | |
|
Admiral Group Rg 03.12.2024 / 17:30:00 |
26.25 | 0.77% | 0.20 | 26.24 | 26.28 | 260'646 | |
|
Anglo American 03.12.2024 / 17:30:00 |
25.67 | 0.33% | 0.09 | 25.66 | 26.15 | 621'469 | |
|
Antofagasta Rg 03.12.2024 / 17:30:00 |
17.630 | 2.74% | 0.47 | 17.605 | 17.720 | 626'230 | |
|
Ashtead Group Rg 03.12.2024 / 17:30:00 |
63.50 | 1.50% | 0.94 | 63.46 | 63.56 | 187'255 | |
|
Associat Brit Fo Rg 03.12.2024 / 17:30:00 |
22.65 | 1.16% | 0.26 | 22.67 | 22.73 | 177'793 | |
|
AstraZeneca Rg 03.12.2024 / 17:30:00 |
107.86 | 2.39% | 2.52 | 107.84 | 107.92 | 632'873 | |
|
Auto Trader Gr Rg 03.12.2024 / 17:30:00 |
8.366 | 0.56% | 0.05 | 8.362 | 8.374 | 396'771 | |
|
Aviva Rg 03.12.2024 / 17:30:00 |
4.791 | -1.09% | -0.05 | 4.696 | 4.789 | 1'141'281 | |
|
B&M EurValRet Rg 03.12.2024 / 17:30:00 |
3.448 | 1.56% | 0.05 | 3.447 | 3.450 | 1'613'973 | |
|
BAE Systems Rg 03.12.2024 / 17:30:00 |
12.595 | 0.68% | 0.09 | 12.590 | 12.600 | 749'453 | |
|
Barclays Rg 03.12.2024 / 17:30:00 |
2.656 | 1.07% | 0.03 | 2.655 | 2.656 | 6'982'521 | |
|
Barratt Redrow Rg 03.12.2024 / 17:30:00 |
4.284 | -0.46% | -0.02 | 4.284 | 4.287 | 874'357 | |
|
BP Rg 03.12.2024 / 17:30:00 |
3.878 | 2.09% | 0.08 | 3.877 | 3.879 | 12'030'504 | |
|
Brit Amer Tobacc Rg 03.12.2024 / 17:30:00 |
29.53 | -1.47% | -0.44 | 29.52 | 29.55 | 698'774 | |
|
Brit Land Co REI Rg 03.12.2024 / 17:30:00 |
3.832 | 0.26% | 0.01 | 3.828 | 3.832 | 634'465 | |
|
BT Group Rg 03.12.2024 / 17:30:00 |
1.566 | -2.55% | -0.04 | 1.566 | 1.567 | 3'214'270 | |
|
Bunzl Rg 03.12.2024 / 17:30:00 |
35.93 | 0.14% | 0.05 | 35.90 | 35.94 | 155'090 | |
|
Burberry Group Rg 03.12.2024 / 17:30:00 |
9.118 | -0.52% | -0.05 | 9.110 | 9.160 | 311'140 | |
|
Centrica Rg 03.12.2024 / 17:30:00 |
1.307 | 2.96% | 0.04 | 1.307 | 1.309 | 3'930'353 | |
|
Coca-Cola HBC N 03.12.2024 / 17:30:00 |
28.21 | -0.07% | -0.02 | 28.18 | 28.22 | 95'738 | |
|
Compass Group Rg 03.12.2024 / 17:30:00 |
27.37 | 1.62% | 0.44 | 27.37 | 27.39 | 957'464 | |
|
ConvaTec Grp Rg 03.12.2024 / 17:30:00 |
2.362 | 0.25% | 0.01 | 2.362 | 2.366 | 561'374 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.12.2024 / 17:30:00 |
5.898 | 89.84% | 512.80% | 8.86% | 5.32% | 24.12% | 106.80% | 351.99% |
|
DS Smith Rg 03.12.2024 / 17:30:00 |
5.848 | 88.91% | 81.18% | -1.60% | 4.79% | 28.88% | 95.24% | 56.67% |
|
NatWest Grp Rg 03.12.2024 / 17:30:00 |
4.076 | 85.65% | 52.76% | 4.38% | 5.20% | 24.76% | 90.02% | 0.00% |
|
Barclays Rg 03.12.2024 / 17:30:00 |
2.656 | 71.42% | 65.04% | 1.83% | 8.48% | 22.01% | 90.09% | 40.31% |
|
Intl. Cons. Air Rg 03.12.2024 / 17:30:00 |
2.645 | 68.29% | 110.33% | 4.55% | 23.25% | 38.08% | 69.99% | 96.98% |
|
Flutter Entmt Rg 03.12.2024 / 17:30:00 |
221.30 | 55.90% | 91.88% | 0.66% | 26.64% | 32.91% | 76.97% | 0.00% |
|
3I Group Rg 03.12.2024 / 17:30:00 |
37.49 | 54.00% | 178.89% | 2.74% | 12.09% | 21.17% | 65.96% | 166.64% |
|
Hargreaves Lans Rg 03.12.2024 / 17:30:00 |
10.935 | 49.70% | 27.21% | 0.32% | 0.32% | -1.17% | 52.94% | -16.20% |
|
Standard Charter Rg 03.12.2024 / 17:30:00 |
9.678 | 47.57% | 56.49% | 0.94% | 4.04% | 28.90% | 49.47% | 129.08% |
|
Imperial Brands Rg 03.12.2024 / 17:30:00 |
25.50 | 42.14% | 24.01% | -1.96% | 6.92% | 13.03% | 37.06% | 66.47% |
|
Intercont Hotels Rg 03.12.2024 / 17:30:00 |
99.94 | 37.74% | 105.83% | 0.91% | 16.59% | 30.57% | 57.68% | 115.89% |
|
St. James's Rg 03.12.2024 / 17:30:00 |
8.945 | 31.94% | -18.05% | 4.93% | 9.55% | 25.54% | 34.27% | -42.23% |
|
Brit Amer Tobacc Rg 03.12.2024 / 17:30:00 |
29.53 | 30.65% | -9.04% | -1.24% | 8.65% | -0.42% | 18.59% | 17.78% |
|
BT Group Rg 03.12.2024 / 17:30:00 |
1.566 | 30.12% | 42.28% | 0.26% | 6.78% | 11.94% | 19.54% | -5.19% |
|
Anglo American 03.12.2024 / 17:30:00 |
25.67 | 29.15% | -20.74% | 8.06% | 5.53% | 27.78% | 18.68% | -9.15% |
|
Pearson Rg 03.12.2024 / 17:30:00 |
12.400 | 28.52% | 31.65% | -0.14% | 4.55% | 18.04% | 32.31% | 114.73% |
|
ICG Rg 03.12.2024 / 17:30:00 |
21.52 | 26.71% | 84.06% | 5.28% | 1.89% | 2.77% | 36.55% | -0.84% |
|
Tesco Rg 03.12.2024 / 17:30:00 |
3.717 | 26.66% | 63.27% | 5.66% | 5.30% | 1.14% | 30.70% | 32.37% |
|
Compass Group Rg 03.12.2024 / 17:30:00 |
27.37 | 25.26% | 39.79% | 1.54% | 5.53% | 10.52% | 33.55% | 78.52% |
|
Next Rg 03.12.2024 / 17:30:00 |
101.63 | 25.03% | 74.20% | 3.78% | 1.07% | 1.42% | 25.40% | 27.28% |
|
Unilever Rg 03.12.2024 / 17:30:00 |
47.04 | 24.73% | 13.21% | 0.06% | -0.36% | -5.96% | 23.64% | 22.38% |
|
Coca-Cola HBC N 03.12.2024 / 17:30:00 |
28.21 | 22.63% | 43.37% | 0.00% | 1.77% | -1.09% | 26.90% | 18.86% |
|
LSE Group Rg 03.12.2024 / 17:30:00 |
113.15 | 21.37% | 57.23% | 1.28% | 3.81% | 9.27% | 26.82% | 70.60% |
|
RELX Rg 03.12.2024 / 17:30:00 |
37.58 | 20.48% | 63.20% | 0.76% | 2.68% | 4.23% | 22.23% | 60.47% |
|
Halma Rg 03.12.2024 / 17:30:00 |
27.27 | 19.26% | 37.26% | 0.85% | 8.60% | 8.13% | 27.82% | -8.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 03.12.2024 / 17:30:00 |
37.49 | 0.43% |
37.70 11:59 |
37.22 09:00 |
37.70 03.12.24 |
22.66 08.01.24 |
215'194 |
|
Abrdn Rg 03.12.2024 / 17:30:00 |
1.398 | -0.20% |
1.413 12:01 |
1.390 17:20 |
1.813 23.01.24 |
1.31175 01.11.24 |
368'816 |
|
Admiral Group Rg 03.12.2024 / 17:30:00 |
26.25 | 0.77% |
26.31 14:01 |
26.01 10:20 |
31.42 15.08.24 |
23.84 20.11.24 |
260'646 |
|
Anglo American 03.12.2024 / 17:30:00 |
25.67 | 0.33% |
25.93 09:52 |
25.59 17:10 |
28.12 13.05.24 |
16.576 05.03.24 |
621'469 |
|
Antofagasta Rg 03.12.2024 / 17:30:00 |
17.630 | 2.74% |
17.705 14:56 |
17.258 09:08 |
24.21 21.05.24 |
15.435 17.01.24 |
626'230 |
|
Ashtead Group Rg 03.12.2024 / 17:30:00 |
63.50 | 1.50% |
64.20 15:34 |
63.22 17:15 |
64.49 06.11.24 |
47.13 17.01.24 |
187'255 |
|
Associat Brit Fo Rg 03.12.2024 / 17:30:00 |
22.65 | 1.16% |
22.68 17:15 |
22.49 09:01 |
27.64 23.04.24 |
21.3 21.11.24 |
177'793 |
|
AstraZeneca Rg 03.12.2024 / 17:30:00 |
107.86 | 2.39% |
108.00 15:34 |
105.72 09:00 |
133.36 03.09.24 |
94.61 12.02.24 |
632'873 |
|
Auto Trader Gr Rg 03.12.2024 / 17:30:00 |
8.366 | 0.56% |
8.412 16:09 |
8.336 09:02 |
8.992 26.09.24 |
6.66 16.04.24 |
396'771 |
|
Aviva Rg 03.12.2024 / 17:30:00 |
4.791 | -1.09% |
4.862 09:36 |
4.791 17:15 |
5.082 29.08.24 |
4.144 09.02.24 |
1'141'281 |
|
B&M EurValRet Rg 03.12.2024 / 17:30:00 |
3.448 | 1.56% |
3.456 14:19 |
3.387 09:01 |
5.738 02.01.24 |
3.249 21.11.24 |
1'613'973 |
|
BAE Systems Rg 03.12.2024 / 17:30:00 |
12.595 | 0.68% |
12.613 16:43 |
12.505 09:16 |
14.165 12.11.24 |
11.1375 02.01.24 |
749'453 |
|
Barclays Rg 03.12.2024 / 17:30:00 |
2.656 | 1.07% |
2.683 09:55 |
2.637 09:00 |
2.683 03.12.24 |
1.3848 17.01.24 |
6'982'521 |
|
Barratt Redrow Rg 03.12.2024 / 17:30:00 |
4.284 | -0.46% |
4.328 09:05 |
4.263 15:44 |
5.706 02.01.24 |
3.952 20.11.24 |
874'357 |
|
BP Rg 03.12.2024 / 17:30:00 |
3.878 | 2.09% |
3.906 14:08 |
3.822 09:00 |
5.409 12.04.24 |
3.652 13.11.24 |
12'030'504 |
|
Brit Amer Tobacc Rg 03.12.2024 / 17:30:00 |
29.53 | -1.47% |
29.87 09:01 |
29.41 11:32 |
30.10 27.11.24 |
22.52 17.04.24 |
698'774 |
|
Brit Land Co REI Rg 03.12.2024 / 17:30:00 |
3.832 | 0.26% |
3.836 15:06 |
3.796 09:35 |
4.674 17.09.24 |
3.423 28.02.24 |
634'465 |
|
BT Group Rg 03.12.2024 / 17:30:00 |
1.566 | -2.55% |
1.618 09:12 |
1.557 16:55 |
1.619 02.12.24 |
1.0175 13.02.24 |
3'214'270 |
|
Bunzl Rg 03.12.2024 / 17:30:00 |
35.93 | 0.14% |
36.06 14:10 |
35.62 09:30 |
37.22 18.09.24 |
28.98 05.04.24 |
155'090 |
|
Burberry Group Rg 03.12.2024 / 17:30:00 |
9.118 | -0.52% |
9.270 09:03 |
9.008 16:36 |
14.200 11.01.24 |
5.562 09.09.24 |
311'140 |
|
Centrica Rg 03.12.2024 / 17:30:00 |
1.307 | 2.96% |
1.321 14:20 |
1.270 09:00 |
1.576 09.01.24 |
1.13 06.11.24 |
3'930'353 |
|
Coca-Cola HBC N 03.12.2024 / 17:30:00 |
28.21 | -0.07% |
28.50 10:55 |
28.20 17:29 |
28.82 31.07.24 |
21.73 13.02.24 |
95'738 |
|
Compass Group Rg 03.12.2024 / 17:30:00 |
27.37 | 1.62% |
27.37 17:29 |
26.91 09:00 |
27.46 26.11.24 |
20.955 24.01.24 |
957'464 |
|
ConvaTec Grp Rg 03.12.2024 / 17:30:00 |
2.362 | 0.25% |
2.366 10:48 |
2.340 16:22 |
2.952 04.04.24 |
2.118 31.10.24 |
561'374 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |