×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.11.2026 - 12:57:49
- 1'083.00
- 0.69%
- 7.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 05.11.2026 / 12:37:03 |
64.55 | 0.00% | 0.00 | 64.50 | 64.55 | 21'114 | |
|
Diageo Rg 05.11.2026 / 12:42:48 |
18.625 | 2.86% | 0.52 | 18.620 | 18.625 | 1'981'348 | |
|
Diploma Rg 05.11.2026 / 12:41:43 |
71.65 | 1.70% | 1.20 | 71.60 | 71.70 | 18'830 | |
|
easyJet Rg 05.11.2026 / 12:34:28 |
6.884 | 0.67% | 0.05 | 6.884 | 6.886 | 121'696 | |
|
Endeavour Mng Rg 05.11.2026 / 12:42:10 |
40.45 | 7.58% | 2.85 | 40.42 | 40.45 | 56'376 | |
|
Entain Rg 05.11.2026 / 12:42:35 |
4.902 | -0.58% | -0.03 | 4.900 | 4.908 | 365'630 | |
|
Experian Rg 05.11.2026 / 12:41:23 |
31.48 | 1.25% | 0.39 | 31.46 | 31.48 | 333'116 | |
|
Fresnillo Rg 05.11.2026 / 12:41:33 |
25.37 | 3.57% | 0.88 | 25.37 | 25.40 | 133'526 | |
|
Games Workshop G Rg 05.11.2026 / 12:42:50 |
165.30 | 1.35% | 2.20 | 165.30 | 165.40 | 7'556 | |
|
Glencore Rg 05.11.2026 / 12:42:44 |
5.128 | 2.09% | 0.11 | 5.127 | 5.129 | 2'489'233 | |
|
GSK Rg 05.11.2026 / 12:41:53 |
18.865 | -0.29% | -0.06 | 18.855 | 18.865 | 400'993 | |
|
Haleon Rg 05.11.2026 / 12:42:08 |
3.376 | 0.45% | 0.02 | 3.375 | 3.377 | 1'731'459 | |
|
Halma Rg 05.11.2026 / 12:41:57 |
34.90 | 1.90% | 0.65 | 34.88 | 34.92 | 64'934 | |
|
Harbour Ener Rg 05.11.2026 / 12:42:21 |
2.722 | -2.92% | -0.08 | 2.720 | 2.724 | 1'115'700 | |
|
Hiscox Rg 05.11.2026 / 12:42:41 |
19.940 | 0.00% | 0.00 | 19.930 | 19.950 | 199'438 | |
|
Hochschild Minin Rg 05.11.2026 / 12:42:35 |
4.820 | 5.47% | 0.25 | 4.816 | 4.826 | 133'480 | |
|
Howden Join Grp Rg 05.11.2026 / 12:42:09 |
8.555 | 1.85% | 0.16 | 8.550 | 8.560 | 227'672 | |
|
HSBC Hldg Rg 05.11.2026 / 12:42:42 |
13.366 | 1.30% | 0.17 | 13.364 | 13.368 | 959'690 | |
|
ICG Rg 05.11.2026 / 12:42:12 |
19.930 | 0.50% | 0.10 | 19.910 | 19.940 | 139'546 | |
|
IG Group Hdgs Rg 05.11.2026 / 12:41:34 |
9.695 | -0.72% | -0.07 | 9.690 | 9.700 | 43'912 | |
|
IMI Rg 05.11.2026 / 12:42:08 |
28.92 | 1.05% | 0.30 | 28.92 | 28.94 | 45'904 | |
|
Imperial Brands Rg 05.11.2026 / 12:42:35 |
30.21 | 1.24% | 0.37 | 30.21 | 30.22 | 386'717 | |
|
Informa Rg 05.11.2026 / 12:41:43 |
8.656 | 0.05% | 0.00 | 8.654 | 8.658 | 320'853 | |
|
Intertek Group Rg 05.11.2026 / 12:29:18 |
59.40 | 0.13% | 0.08 | 59.35 | 59.40 | 59'466 | |
|
Intl. Cons. Air Rg 05.11.2026 / 12:42:35 |
4.421 | 1.82% | 0.08 | 4.420 | 4.422 | 2'297'433 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 05.11.2026 / 12:42:32 |
38.86 | 23.23% | 23.97% | 0.23% | -3.60% | -0.68% | 38.59% | 51.27% |
|
Balfour Beatty Rg 05.11.2026 / 12:42:00 |
8.765 | 21.96% | 90.19% | 1.68% | 1.21% | -5.40% | 29.95% | 171.63% |
|
Vodafone Group Rg 05.11.2026 / 12:40:56 |
1.204 | 21.95% | 76.54% | 3.13% | -3.00% | 0.25% | 38.45% | 54.02% |
|
SSE Rg 05.11.2026 / 12:42:44 |
26.64 | 20.35% | 62.93% | 0.06% | 9.16% | 10.11% | 40.33% | 55.80% |
|
Kingfisher Rg 05.11.2026 / 12:42:45 |
3.860 | 19.86% | 52.04% | 10.59% | 19.65% | 17.52% | 24.28% | 69.18% |
|
Severn Trent Rg 05.11.2026 / 12:42:37 |
33.66 | 19.35% | 32.71% | 2.59% | 8.58% | 8.37% | 19.66% | 23.83% |
|
Legal & General Rg 05.11.2026 / 12:41:05 |
3.139 | 18.57% | 35.15% | 2.82% | 9.41% | 5.14% | 30.25% | 39.77% |
|
BAE Systems Rg 05.11.2026 / 12:42:43 |
18.970 | 17.22% | 74.73% | -9.06% | 3.58% | -15.27% | 4.69% | 85.73% |
|
Standard Charter Rg 05.11.2026 / 12:42:42 |
21.87 | 16.77% | 115.38% | 3.62% | 3.45% | -1.38% | 36.39% | 245.38% |
|
JD Sports Fsn Rg 05.11.2026 / 12:40:00 |
0.9796 | 15.34% | 1.82% | 4.97% | 17.02% | 5.14% | 16.95% | -26.03% |
|
IMI Rg 05.11.2026 / 12:42:08 |
28.92 | 15.03% | 56.31% | -1.16% | -4.93% | -6.38% | 15.45% | 91.05% |
|
Next Rg 05.11.2026 / 12:42:46 |
159.95 | 14.92% | 64.86% | 4.37% | 10.23% | 4.15% | 11.31% | 114.69% |
|
M&G Rg 05.11.2026 / 12:41:45 |
3.309 | 14.35% | 66.44% | 2.57% | 8.72% | -6.17% | 22.36% | 61.72% |
|
Smiths Group Rg 05.11.2026 / 12:42:35 |
27.17 | 14.24% | 56.54% | -0.97% | -0.11% | 3.80% | 8.36% | 65.02% |
|
Softcat Rg 05.11.2026 / 12:42:48 |
16.420 | 13.80% | 6.11% | -3.07% | -10.08% | -17.53% | 9.87% | 23.83% |
|
Diageo Rg 05.11.2026 / 12:42:48 |
18.625 | 12.82% | -28.53% | 9.40% | 14.93% | 6.19% | 10.76% | -43.17% |
|
HSBC Hldg Rg 05.11.2026 / 12:42:42 |
13.366 | 12.59% | 68.69% | 3.44% | -3.27% | -12.12% | 23.01% | 119.48% |
|
Investec Rg 05.11.2026 / 12:42:09 |
6.320 | 12.35% | 13.38% | 2.35% | 7.12% | -6.58% | 9.77% | 28.13% |
|
Aberdeen grp Plc Rg 05.11.2026 / 12:42:34 |
2.328 | 11.90% | 62.99% | 3.93% | -2.02% | -4.16% | 15.71% | 36.64% |
|
Whitbread Rg 05.11.2026 / 12:40:08 |
28.35 | 11.44% | -3.87% | 3.62% | 15.43% | 13.15% | 0.60% | -12.55% |
|
Land Sec REIT Rg 05.11.2026 / 12:42:35 |
6.965 | 10.38% | 17.16% | 5.33% | 16.47% | -1.87% | 9.25% | 11.47% |
|
Brit Amer Tobacc Rg 05.11.2026 / 12:42:37 |
46.59 | 10.37% | 61.66% | 3.10% | 11.75% | 9.83% | 11.86% | 84.33% |
|
Natl Grid Rg 05.11.2026 / 12:42:39 |
13.008 | 10.30% | 33.10% | 3.24% | 12.85% | 8.65% | 12.24% | 40.11% |
|
Sage Grp Rg 05.11.2026 / 12:42:20 |
12.025 | 10.20% | -6.50% | 4.52% | 17.09% | 19.00% | 7.85% | 22.66% |
|
Sainsbury Rg 05.11.2026 / 12:40:43 |
3.592 | 9.75% | 30.49% | 5.90% | 7.45% | 4.24% | 1.47% | 30.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 05.11.2026 / 12:37:03 |
64.55 | 0.00% |
64.58 12:05 |
64.50 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
21'114 |
|
Diageo Rg 05.11.2026 / 12:42:48 |
18.625 | 2.86% |
19.088 09:04 |
18.425 10:53 |
19.088 05.11.26 |
13.5075 23.03.26 |
1'981'348 |
|
Diploma Rg 05.11.2026 / 12:41:43 |
71.65 | 1.70% |
72.05 11:06 |
71.25 09:06 |
79.85 06.10.26 |
49.7 17.03.26 |
18'830 |
|
easyJet Rg 05.11.2026 / 12:34:28 |
6.884 | 0.67% |
6.892 11:55 |
6.856 09:23 |
6.892 05.11.26 |
3.327 18.05.26 |
121'696 |
|
Endeavour Mng Rg 05.11.2026 / 12:42:10 |
40.45 | 7.58% |
40.47 12:38 |
39.22 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
56'376 |
|
Entain Rg 05.11.2026 / 12:42:35 |
4.902 | -0.58% |
5.072 09:02 |
4.884 11:20 |
7.870 02.01.26 |
4.075 02.10.26 |
365'630 |
|
Experian Rg 05.11.2026 / 12:41:23 |
31.48 | 1.25% |
31.69 09:51 |
31.23 11:30 |
35.10 09.01.26 |
23.52 12.02.26 |
333'116 |
|
Fresnillo Rg 05.11.2026 / 12:41:33 |
25.37 | 3.57% |
25.85 09:37 |
25.21 11:32 |
44.72 26.01.26 |
22.19 30.10.26 |
133'526 |
|
Games Workshop G Rg 05.11.2026 / 12:42:50 |
165.30 | 1.35% |
167.70 09:39 |
164.90 11:24 |
222.60 25.06.26 |
156.55 02.11.26 |
7'556 |
|
Glencore Rg 05.11.2026 / 12:42:44 |
5.128 | 2.09% |
5.146 09:00 |
5.048 09:16 |
6.338 09.09.26 |
4.083 08.01.26 |
2'489'233 |
|
GSK Rg 05.11.2026 / 12:41:53 |
18.865 | -0.29% |
19.140 09:04 |
18.760 11:31 |
22.82 18.02.26 |
17.3925 08.10.26 |
400'993 |
|
Haleon Rg 05.11.2026 / 12:42:08 |
3.376 | 0.45% |
3.432 09:04 |
3.350 11:31 |
4.161 18.02.26 |
3.105 29.10.26 |
1'731'459 |
|
Halma Rg 05.11.2026 / 12:41:57 |
34.90 | 1.90% |
35.02 12:19 |
34.44 09:00 |
48.98 03.06.26 |
32 23.10.26 |
64'934 |
|
Harbour Ener Rg 05.11.2026 / 12:42:21 |
2.722 | -2.92% |
2.802 09:00 |
2.668 09:36 |
3.206 19.03.26 |
1.821 08.01.26 |
1'115'700 |
|
Hiscox Rg 05.11.2026 / 12:42:41 |
19.940 | 0.00% |
20.02 09:00 |
19.850 09:23 |
20.02 05.11.26 |
13.64 07.01.26 |
199'438 |
|
Hochschild Minin Rg 05.11.2026 / 12:42:35 |
4.820 | 5.47% |
4.862 09:37 |
4.764 11:20 |
8.565 02.03.26 |
4.196 17.07.26 |
133'480 |
|
Howden Join Grp Rg 05.11.2026 / 12:42:09 |
8.555 | 1.85% |
8.725 09:51 |
8.425 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
227'672 |
|
HSBC Hldg Rg 05.11.2026 / 12:42:42 |
13.366 | 1.30% |
13.408 09:36 |
13.284 11:05 |
16.100 04.08.26 |
11.192 23.03.26 |
959'690 |
|
ICG Rg 05.11.2026 / 12:42:12 |
19.930 | 0.50% |
20.14 09:02 |
19.820 11:18 |
21.48 07.01.26 |
14.25 23.03.26 |
139'546 |
|
IG Group Hdgs Rg 05.11.2026 / 12:41:34 |
9.695 | -0.72% |
9.855 09:00 |
9.676 12:30 |
19.550 12.06.26 |
9.1975 22.10.26 |
43'912 |
|
IMI Rg 05.11.2026 / 12:42:08 |
28.92 | 1.05% |
29.04 09:24 |
28.67 09:00 |
31.90 29.09.26 |
24.71 02.01.26 |
45'904 |
|
Imperial Brands Rg 05.11.2026 / 12:42:35 |
30.21 | 1.24% |
30.29 10:18 |
29.99 09:00 |
33.40 27.02.26 |
24.09 01.10.26 |
386'717 |
|
Informa Rg 05.11.2026 / 12:41:43 |
8.656 | 0.05% |
8.838 09:37 |
8.634 11:21 |
9.426 22.01.26 |
7.194 23.03.26 |
320'853 |
|
Intertek Group Rg 05.11.2026 / 12:29:18 |
59.40 | 0.13% |
59.40 09:00 |
59.35 09:00 |
59.40 04.11.26 |
35.18 23.03.26 |
59'466 |
|
Intl. Cons. Air Rg 05.11.2026 / 12:42:35 |
4.421 | 1.82% |
4.502 09:00 |
4.408 11:20 |
4.929 25.06.26 |
3.33 23.03.26 |
2'297'433 |