×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.08.2026 - 17:30:06
- 1'080.03
- -0.12%
- -1.32
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | -0.36% | -0.12 | 32.82 | 32.88 | 0 | |
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 0.20% | 0.13 | 63.75 | 63.80 | 0 | |
|
Diageo Rg 06.08.2026 / 17:30:00 |
17.345 | 5.63% | 0.93 | 17.295 | 17.350 | 0 | |
|
Diploma Rg 06.08.2026 / 17:30:00 |
76.50 | -0.20% | -0.15 | 76.35 | 76.55 | 0 | |
|
easyJet Rg 06.08.2026 / 17:30:00 |
6.710 | 3.45% | 0.22 | 6.702 | 6.714 | 0 | |
|
Endeavour Mng Rg 06.08.2026 / 17:30:00 |
38.95 | 1.83% | 0.70 | 38.20 | 39.67 | 0 | |
|
Entain Rg 06.08.2026 / 17:30:00 |
5.403 | 0.71% | 0.04 | 5.402 | 5.410 | 0 | |
|
Experian Rg 06.08.2026 / 17:30:00 |
28.29 | -1.36% | -0.39 | 28.27 | 28.31 | 0 | |
|
Fresnillo Rg 06.08.2026 / 17:29:55 |
27.37 | 0.00% | 0.00 | 27.10 | 27.40 | 0 | |
|
Games Workshop G Rg 06.08.2026 / 17:30:00 |
188.80 | -0.63% | -1.20 | 185.20 | 189.00 | 0 | |
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | -0.84% | -0.05 | 5.659 | 5.691 | 0 | |
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 1.18% | 0.23 | 19.350 | 19.370 | 0 | |
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | 1.44% | 0.05 | 3.696 | 3.700 | 0 | |
|
Halma Rg 06.08.2026 / 17:30:00 |
37.82 | -0.03% | -0.01 | 37.80 | 37.86 | 0 | |
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 5.75% | 0.13 | 2.402 | 2.500 | 0 | |
|
Hiscox Rg 06.08.2026 / 17:30:00 |
18.140 | 0.72% | 0.13 | 18.130 | 18.260 | 0 | |
|
Hochschild Minin Rg 06.08.2026 / 17:30:00 |
4.840 | 1.26% | 0.06 | 4.810 | 4.848 | 0 | |
|
Howden Join Grp Rg 06.08.2026 / 17:30:00 |
8.315 | -0.12% | -0.01 | 8.160 | 8.320 | 0 | |
|
HSBC Hldg Rg 06.08.2026 / 17:30:00 |
15.240 | 0.83% | 0.13 | 15.236 | 15.244 | 0 | |
|
ICG Rg 06.08.2026 / 17:30:00 |
20.35 | -0.49% | -0.10 | 19.960 | 20.38 | 0 | |
|
IG Group Hdgs Rg 06.08.2026 / 17:30:00 |
13.210 | -2.00% | -0.27 | 12.950 | 13.220 | 0 | |
|
IMI Rg 06.08.2026 / 17:30:00 |
31.28 | 1.49% | 0.46 | 30.68 | 31.32 | 0 | |
|
Imperial Brands Rg 06.08.2026 / 17:30:00 |
27.64 | 0.73% | 0.20 | 27.57 | 27.64 | 0 | |
|
Informa Rg 06.08.2026 / 17:30:00 |
9.063 | -1.07% | -0.10 | 9.062 | 9.068 | 0 | |
|
Intertek Group Rg 06.08.2026 / 17:30:00 |
58.38 | -0.04% | -0.03 | 58.35 | 59.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 06.08.2026 / 17:30:00 |
40.09 | 22.44% | 152.71% | 8.00% | 7.86% | -4.75% | 103.35% | 146.60% |
|
Investec Rg 06.08.2026 / 17:30:00 |
6.688 | 22.39% | 23.51% | 3.64% | 9.27% | 9.81% | 22.71% | 40.98% |
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | 22.11% | -2.66% | 0.61% | 15.02% | 18.94% | 26.83% | -42.18% |
|
Standard Charter Rg 06.08.2026 / 17:30:00 |
22.01 | 21.64% | 124.38% | -0.68% | 4.49% | 15.24% | 60.42% | 199.27% |
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 19.91% | 32.48% | -0.32% | 8.83% | 5.26% | 24.96% | 37.45% |
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 19.60% | 31.83% | -3.87% | 7.93% | -3.95% | 22.12% | 6.06% |
|
Lloyds Banking G Rg 06.08.2026 / 17:30:00 |
1.147 | 19.20% | 113.41% | -0.86% | 2.36% | 19.33% | 42.59% | 171.26% |
|
Pearson Rg 06.08.2026 / 17:30:00 |
12.285 | 18.86% | -2.94% | -5.14% | -2.46% | 11.63% | 13.02% | 49.00% |
|
United Utilities Rg 06.08.2026 / 17:30:00 |
14.270 | 18.26% | 34.41% | 3.29% | 6.45% | 3.26% | 25.23% | 44.82% |
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 17.45% | -8.61% | 2.99% | 11.53% | -15.29% | 10.47% | -11.20% |
|
Legal & General Rg 06.08.2026 / 17:30:00 |
3.099 | 16.58% | 32.88% | 3.30% | 6.71% | 17.21% | 21.91% | 33.58% |
|
Land Sec REIT Rg 06.08.2026 / 17:30:00 |
7.148 | 16.29% | 23.44% | -0.21% | 8.21% | 22.44% | 22.91% | 13.43% |
|
Admiral Group Rg 06.08.2026 / 17:30:00 |
39.12 | 16.06% | 40.36% | 3.82% | 6.30% | 19.38% | 15.06% | 74.20% |
|
Smiths Group Rg 06.08.2026 / 17:30:00 |
26.87 | 15.13% | 57.77% | 1.88% | 7.85% | 6.14% | 16.05% | 61.54% |
|
Vodafone Group Rg 06.08.2026 / 17:30:00 |
1.193 | 15.13% | 66.67% | 0.04% | 21.92% | 2.91% | 42.87% | 54.93% |
|
Next Rg 06.08.2026 / 17:30:00 |
156.03 | 14.02% | 63.57% | 2.24% | 6.81% | 23.83% | 32.39% | 124.71% |
|
Tritax Big Box Rg 06.08.2026 / 17:30:00 |
1.651 | 12.75% | 29.24% | -3.39% | 1.79% | 11.10% | 16.51% | 22.33% |
|
Brit Land Co REI Rg 06.08.2026 / 17:30:00 |
4.420 | 11.52% | 24.06% | -0.23% | 5.19% | 16.75% | 24.75% | 35.13% |
|
Barclays Rg 06.08.2026 / 17:30:00 |
5.215 | 11.16% | 97.20% | 2.11% | 2.68% | 20.12% | 44.36% | 249.60% |
|
JD Sports Fsn Rg 06.08.2026 / 17:30:00 |
0.9338 | 10.55% | -2.41% | -0.15% | 13.98% | 33.90% | 8.46% | -37.91% |
|
Severn Trent Rg 06.08.2026 / 17:30:00 |
31.08 | 10.18% | 22.51% | 2.74% | 5.32% | -1.02% | 17.77% | 23.74% |
|
NatWest Grp Rg 06.08.2026 / 17:30:00 |
7.130 | 10.08% | 78.25% | 4.03% | 7.35% | 25.31% | 38.61% | 201.64% |
|
Sainsbury Rg 06.08.2026 / 17:30:00 |
3.545 | 9.34% | 30.00% | -0.08% | 4.91% | 15.89% | 21.11% | 30.66% |
|
BT Group Rg 06.08.2026 / 17:30:00 |
2.007 | 9.22% | 39.62% | -1.76% | 7.35% | -14.52% | -2.29% | 75.35% |
|
Tesco Rg 06.08.2026 / 17:30:00 |
4.752 | 8.71% | 30.46% | -2.98% | 1.34% | 5.06% | 15.99% | 91.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 06.08.2026 / 17:30:00 |
32.85 | -0.36% |
33.12 09:08 |
32.79 09:46 |
33.48 04.08.26 |
24.9 19.03.26 |
49'915 |
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 0.20% |
63.85 16:51 |
63.70 09:07 |
66.95 14.07.26 |
41.88 06.01.26 |
14'702 |
|
Diageo Rg 06.08.2026 / 17:30:00 |
17.345 | 5.63% |
18.170 12:07 |
16.350 11:35 |
19.038 24.02.26 |
13.5075 23.03.26 |
6'309'565 |
|
Diploma Rg 06.08.2026 / 17:30:00 |
76.50 | -0.20% |
77.30 14:07 |
76.50 17:29 |
77.30 06.08.26 |
49.7 17.03.26 |
53'937 |
|
easyJet Rg 06.08.2026 / 17:30:00 |
6.710 | 3.45% |
6.772 15:58 |
5.888 15:12 |
6.836 14.07.26 |
3.327 18.05.26 |
8'199'032 |
|
Endeavour Mng Rg 06.08.2026 / 17:30:00 |
38.95 | 1.83% |
39.26 11:01 |
37.93 15:09 |
56.10 02.03.26 |
33.59 17.07.26 |
144'972 |
|
Entain Rg 06.08.2026 / 17:30:00 |
5.403 | 0.71% |
5.416 17:11 |
5.282 10:00 |
7.870 02.01.26 |
5.004 12.05.26 |
328'086 |
|
Experian Rg 06.08.2026 / 17:30:00 |
28.29 | -1.36% |
28.85 09:15 |
28.06 16:09 |
35.10 09.01.26 |
23.52 12.02.26 |
330'935 |
|
Fresnillo Rg 06.08.2026 / 17:29:55 |
27.37 | 0.00% |
27.84 11:01 |
26.82 15:07 |
44.72 26.01.26 |
24.015 17.07.26 |
152'122 |
|
Games Workshop G Rg 06.08.2026 / 17:30:00 |
188.80 | -0.63% |
190.60 09:00 |
188.00 16:35 |
222.60 25.06.26 |
163.85 13.02.26 |
12'868 |
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | -0.84% |
5.798 11:05 |
5.557 15:33 |
6.214 03.06.26 |
4.083 08.01.26 |
7'201'082 |
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 1.18% |
19.540 15:31 |
19.280 13:43 |
22.82 18.02.26 |
17.74 20.01.26 |
685'824 |
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | 1.44% |
3.744 09:16 |
3.675 16:16 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'396'386 |
|
Halma Rg 06.08.2026 / 17:30:00 |
37.82 | -0.03% |
38.04 16:20 |
37.32 15:32 |
48.98 03.06.26 |
33.97 29.07.26 |
160'899 |
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 5.75% |
2.506 10:11 |
2.360 09:03 |
3.206 19.03.26 |
1.821 08.01.26 |
1'378'378 |
|
Hiscox Rg 06.08.2026 / 17:30:00 |
18.140 | 0.72% |
18.270 15:43 |
17.860 09:01 |
19.000 10.07.26 |
13.64 07.01.26 |
515'322 |
|
Hochschild Minin Rg 06.08.2026 / 17:30:00 |
4.840 | 1.26% |
4.926 11:01 |
4.736 14:09 |
8.565 02.03.26 |
4.196 17.07.26 |
428'426 |
|
Howden Join Grp Rg 06.08.2026 / 17:30:00 |
8.315 | -0.12% |
8.430 15:22 |
8.305 17:21 |
9.805 27.02.26 |
7.13 18.05.26 |
322'499 |
|
HSBC Hldg Rg 06.08.2026 / 17:30:00 |
15.240 | 0.83% |
15.346 11:06 |
15.086 09:05 |
16.100 04.08.26 |
11.192 23.03.26 |
4'538'048 |
|
ICG Rg 06.08.2026 / 17:30:00 |
20.35 | -0.49% |
20.52 09:00 |
20.22 13:09 |
21.48 07.01.26 |
14.25 23.03.26 |
123'148 |
|
IG Group Hdgs Rg 06.08.2026 / 17:30:00 |
13.210 | -2.00% |
13.515 09:04 |
13.175 15:44 |
19.550 12.06.26 |
12.645 02.03.26 |
705'401 |
|
IMI Rg 06.08.2026 / 17:30:00 |
31.28 | 1.49% |
31.40 16:14 |
30.77 09:13 |
31.40 06.08.26 |
24.71 02.01.26 |
136'962 |
|
Imperial Brands Rg 06.08.2026 / 17:30:00 |
27.64 | 0.73% |
27.79 09:04 |
27.37 15:57 |
33.40 27.02.26 |
26.265 02.06.26 |
313'576 |
|
Informa Rg 06.08.2026 / 17:30:00 |
9.063 | -1.07% |
9.134 11:01 |
9.004 15:44 |
9.426 22.01.26 |
7.194 23.03.26 |
423'592 |
|
Intertek Group Rg 06.08.2026 / 17:30:00 |
58.38 | -0.04% |
58.45 09:00 |
58.30 09:06 |
58.50 31.07.26 |
35.18 23.03.26 |
88'211 |