×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.05.2026 - 17:30:02
- 1'017.85
- -0.61%
- -6.23
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | 0.44% | 0.07 | 15.398 | 15.410 | 1'046'042 | |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.33 | -1.67% | -1.18 | 68.05 | 70.75 | 71'573 | |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.624 | -3.51% | -0.13 | 3.555 | 3.695 | 721'088 | |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.91 | -3.17% | -1.57 | 47.89 | 48.53 | 124'846 | |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.458 | 1.00% | 0.05 | 5.432 | 5.466 | 2'945'185 | |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.49 | -1.05% | -0.28 | 26.41 | 26.58 | 187'634 | |
|
Flutter Entmt Rg 08.05.2026 / 17:30:00 |
75.48 | 0.41% | 0.31 | 75.10 | 75.82 | 24'736 | |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | -3.76% | -1.40 | 35.11 | 36.51 | 110'118 | |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.10 | -0.55% | -1.08 | 195.00 | 195.25 | 8'542 | |
|
Glencore Rg 08.05.2026 / 17:30:00 |
5.631 | -0.60% | -0.03 | 5.629 | 5.633 | 4'389'602 | |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% | -0.23 | 18.405 | 18.425 | 563'861 | |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -0.81% | -0.03 | 3.314 | 3.318 | 4'613'642 | |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.38 | -0.66% | -0.30 | 45.35 | 45.38 | 130'484 | |
|
Harbour Ener Rg 08.05.2026 / 17:30:00 |
2.786 | -0.29% | -0.01 | 2.778 | 2.786 | 1'297'974 | |
|
Hiscox Rg 08.05.2026 / 17:30:00 |
16.210 | -0.37% | -0.06 | 16.160 | 16.210 | 230'219 | |
|
Hochschild Minin Rg 08.05.2026 / 17:30:00 |
6.373 | -4.10% | -0.27 | 6.240 | 6.510 | 347'449 | |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -1.92% | -0.15 | 7.785 | 7.790 | 261'200 | |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.60% | -0.08 | 13.168 | 13.176 | 2'373'878 | |
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | 0.37% | 0.07 | 18.810 | 18.840 | 121'181 | |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | -0.26% | -0.04 | 15.280 | 15.310 | 92'566 | |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.68 | -1.60% | -0.45 | 27.66 | 27.70 | 98'964 | |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.46 | -0.63% | -0.18 | 27.40 | 27.52 | 320'189 | |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -0.15% | -0.01 | 8.186 | 8.194 | 473'230 | |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.48 | -2.04% | -1.03 | 49.45 | 50.44 | 602'420 | |
|
Intl. Cons. Air Rg 08.05.2026 / 17:30:00 |
3.847 | -2.58% | -0.10 | 3.845 | 3.851 | 4'397'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | 13.07% | 69.42% | -3.08% | -1.58% | 6.18% | 54.84% | 120.87% |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.68 | 13.06% | 53.63% | 0.80% | -1.28% | -2.05% | 47.86% | 68.34% |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.34 | 12.65% | 25.26% | -1.97% | -3.81% | -2.40% | 16.85% | 5.86% |
|
Coca-Cola HBC N 08.05.2026 / 17:30:00 |
42.20 | 12.59% | 58.77% | -2.52% | -6.22% | -10.56% | 11.05% | 71.61% |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | 12.06% | 496.96% | 10.31% | -0.50% | -6.81% | 236.62% | 410.41% |
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | 11.72% | 12.74% | -2.43% | -3.13% | -1.92% | 29.83% | 37.22% |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 11.50% | 34.54% | -2.08% | -5.36% | -5.89% | 21.42% | 22.35% |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | 10.20% | 9.72% | 4.74% | -0.24% | -3.03% | 20.68% | -34.30% |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | 10.12% | 23.29% | -3.40% | -2.82% | 8.90% | 38.05% | -22.06% |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | 10.12% | 122.38% | 1.02% | -3.68% | -3.98% | 53.94% | 739.74% |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.48 | 9.40% | 7.42% | 3.06% | 30.04% | 11.72% | 4.65% | 19.66% |
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | 8.55% | 48.74% | -2.49% | -0.60% | -4.97% | 24.65% | 52.35% |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | 6.44% | -13.08% | -2.46% | 9.09% | 18.72% | -6.64% | 35.40% |
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | 6.41% | 27.70% | -2.44% | -3.56% | -4.03% | 24.18% | 66.18% |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.032 | 6.34% | 54.78% | -0.87% | 4.32% | -2.51% | 38.83% | 50.69% |
|
Aberdeen grp Plc Rg 08.05.2026 / 17:30:00 |
2.198 | 5.05% | 53.01% | 6.03% | 9.19% | 4.07% | 40.13% | 4.14% |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.570 | 4.52% | 51.27% | -0.71% | 7.71% | 2.19% | 23.69% | 32.68% |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.10 | 3.99% | 47.06% | -1.46% | 2.71% | 18.14% | 24.90% | 101.31% |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.862 | 3.50% | 90.90% | -0.07% | 8.69% | 9.69% | 76.61% | 210.56% |
|
Croda Intl Rg 08.05.2026 / 17:30:00 |
28.28 | 3.48% | -17.51% | 0.14% | -4.43% | -7.70% | -8.80% | -59.12% |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | 3.37% | -18.48% | -6.09% | 0.71% | 19.55% | -20.25% | 10.30% |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | 2.37% | 25.03% | -1.60% | -3.70% | -2.13% | 19.45% | 31.58% |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.393 | 2.34% | 83.48% | 3.69% | 2.24% | 6.77% | 36.70% | -1.64% |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | 2.08% | 49.51% | -1.94% | -1.81% | -2.15% | 36.20% | 52.78% |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | 1.98% | 38.66% | -3.02% | -15.34% | -14.78% | 33.91% | 27.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | 0.44% |
15.446 12:59 |
15.210 09:25 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'046'042 |
|
Diploma Rg 08.05.2026 / 17:30:00 |
69.33 | -1.67% |
70.45 12:39 |
69.25 17:24 |
72.95 07.05.26 |
49.7 17.03.26 |
71'573 |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.624 | -3.51% |
3.706 09:00 |
3.619 17:04 |
5.252 06.01.26 |
3.371 23.03.26 |
721'088 |
|
Endeavour Mng Rg 08.05.2026 / 17:30:00 |
47.91 | -3.17% |
49.13 15:50 |
47.84 17:25 |
56.10 02.03.26 |
36.48 02.01.26 |
124'846 |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.458 | 1.00% |
5.516 14:35 |
5.254 09:23 |
7.870 02.01.26 |
5.2 14.04.26 |
2'945'185 |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.49 | -1.05% |
26.82 14:34 |
26.45 17:23 |
35.10 09.01.26 |
23.52 12.02.26 |
187'634 |
|
Flutter Entmt Rg 08.05.2026 / 17:30:00 |
75.48 | 0.41% |
76.74 15:40 |
74.06 09:17 |
167.50 06.01.26 |
70.44 07.05.26 |
24'736 |
|
Fresnillo Rg 08.05.2026 / 17:30:00 |
35.85 | -3.76% |
36.94 15:38 |
35.79 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
110'118 |
|
Games Workshop G Rg 08.05.2026 / 17:30:00 |
195.10 | -0.55% |
198.45 09:24 |
195.00 17:28 |
203.10 06.05.26 |
163.85 13.02.26 |
8'542 |
|
Glencore Rg 08.05.2026 / 17:30:00 |
5.631 | -0.60% |
5.685 09:00 |
5.601 14:10 |
5.775 14.04.26 |
4.083 08.01.26 |
4'389'602 |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% |
18.575 09:00 |
18.320 10:46 |
22.82 18.02.26 |
17.74 20.01.26 |
563'861 |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -0.81% |
3.387 09:00 |
3.293 17:11 |
4.161 18.02.26 |
3.293 08.05.26 |
4'613'642 |
|
Halma Rg 08.05.2026 / 17:30:00 |
45.38 | -0.66% |
45.84 15:50 |
45.25 10:07 |
47.09 07.05.26 |
34.68 06.02.26 |
130'484 |
|
Harbour Ener Rg 08.05.2026 / 17:30:00 |
2.786 | -0.29% |
2.816 09:00 |
2.740 10:13 |
3.206 19.03.26 |
1.821 08.01.26 |
1'297'974 |
|
Hiscox Rg 08.05.2026 / 17:30:00 |
16.210 | -0.37% |
16.360 09:15 |
16.140 10:45 |
16.460 07.05.26 |
13.64 07.01.26 |
230'219 |
|
Hochschild Minin Rg 08.05.2026 / 17:30:00 |
6.373 | -4.10% |
6.675 15:35 |
6.350 17:28 |
8.565 02.03.26 |
4.89 08.01.26 |
347'449 |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -1.92% |
8.000 11:25 |
7.785 17:17 |
9.805 27.02.26 |
7.54 23.03.26 |
261'200 |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.60% |
13.266 16:00 |
13.000 09:18 |
14.105 27.02.26 |
11.192 23.03.26 |
2'373'878 |
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | 0.37% |
18.830 11:27 |
18.590 09:01 |
21.48 07.01.26 |
14.25 23.03.26 |
121'181 |
|
IG Group Hdgs Rg 08.05.2026 / 17:30:00 |
15.300 | -0.26% |
15.340 09:06 |
15.200 10:30 |
15.530 06.05.26 |
12.645 02.03.26 |
92'566 |
|
IMI Rg 08.05.2026 / 17:30:00 |
27.68 | -1.60% |
28.14 11:29 |
27.66 17:16 |
29.28 20.02.26 |
24.71 02.01.26 |
98'964 |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.46 | -0.63% |
27.68 09:00 |
27.39 17:06 |
33.40 27.02.26 |
27.11 22.04.26 |
320'189 |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -0.15% |
8.234 12:45 |
8.084 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
473'230 |
|
Intertek Group Rg 08.05.2026 / 17:30:00 |
49.48 | -2.04% |
49.57 17:22 |
46.50 09:05 |
52.66 05.05.26 |
35.18 23.03.26 |
602'420 |
|
Intl. Cons. Air Rg 08.05.2026 / 17:30:00 |
3.847 | -2.58% |
3.928 14:07 |
3.729 09:01 |
4.642 27.02.26 |
3.33 23.03.26 |
4'397'099 |