×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.08.2026 - 17:30:06
- 1'080.03
- -0.12%
- -1.32
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.08.2026 / 17:30:00 |
74.57 | -0.65% | -0.49 | 74.21 | 74.58 | 0 | |
|
Rolls-Royce Hldg Rg 06.08.2026 / 17:30:00 |
15.378 | -2.04% | -0.32 | 15.374 | 15.378 | 0 | |
|
Sage Grp Rg 06.08.2026 / 17:30:00 |
10.273 | 0.86% | 0.09 | 10.230 | 10.280 | 0 | |
|
Sainsbury Rg 06.08.2026 / 17:30:00 |
3.545 | -0.55% | -0.02 | 3.545 | 3.549 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.08.2026 / 17:30:00 |
9.598 | -1.19% | -0.12 | 9.418 | 9.602 | 0 | |
|
Severn Trent Rg 06.08.2026 / 17:30:00 |
31.08 | 1.07% | 0.33 | 31.08 | 31.10 | 0 | |
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 0.89% | 0.29 | 33.09 | 33.11 | 0 | |
|
Smith & Nephew Rg 06.08.2026 / 17:30:00 |
11.000 | -1.03% | -0.12 | 10.995 | 11.005 | 0 | |
|
Smiths Group Rg 06.08.2026 / 17:30:00 |
26.87 | -0.54% | -0.15 | 26.85 | 26.88 | 0 | |
|
Softcat Rg 06.08.2026 / 17:30:00 |
19.845 | 1.04% | 0.21 | 19.530 | 19.860 | 0 | |
|
Spirax Grp Rg 06.08.2026 / 17:30:00 |
74.13 | 0.71% | 0.53 | 73.95 | 74.20 | 0 | |
|
SSE Rg 06.08.2026 / 17:30:00 |
23.76 | 1.43% | 0.34 | 23.29 | 23.75 | 0 | |
|
St. James's Rg 06.08.2026 / 17:30:00 |
11.170 | -1.80% | -0.21 | 11.165 | 11.180 | 0 | |
|
Standard Charter Rg 06.08.2026 / 17:30:00 |
22.01 | -0.86% | -0.19 | 21.98 | 22.01 | 0 | |
|
Standard Life Rg 06.08.2026 / 17:30:00 |
9.375 | 0.43% | 0.04 | 9.370 | 9.380 | 0 | |
|
Tesco Rg 06.08.2026 / 17:30:00 |
4.752 | -1.12% | -0.05 | 4.733 | 4.753 | 0 | |
|
Tritax Big Box Rg 06.08.2026 / 17:30:00 |
1.651 | -3.73% | -0.06 | 1.650 | 1.651 | 0 | |
|
UK 100 06.08.2026 / 17:30:06 |
1'080.03 | -0.12% | -1.32 | 0 | |||
|
Unilever Rg 06.08.2026 / 17:30:00 |
47.11 | -1.45% | -0.69 | 47.11 | 47.22 | 0 | |
|
United Utilities Rg 06.08.2026 / 17:30:00 |
14.270 | 1.06% | 0.15 | 14.260 | 14.280 | 0 | |
|
Vodafone Group Rg 06.08.2026 / 17:30:00 |
1.193 | 4.67% | 0.05 | 1.190 | 1.194 | 0 | |
|
Weir Group Rg 06.08.2026 / 17:30:00 |
26.98 | 0.11% | 0.03 | 26.94 | 27.00 | 0 | |
|
Whitbread Rg 06.08.2026 / 17:30:00 |
25.28 | -0.04% | -0.01 | 25.26 | 25.29 | 0 | |
|
Zegona Communic Rg 06.08.2026 / 17:30:00 |
15.400 | 2.53% | 0.38 | 15.360 | 15.420 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 06.08.2026 / 17:30:00 |
11.990 | -4.33% | 24.90% | 0.04% | 11.90% | 10.00% | -3.03% | -45.10% |
|
Weir Group Rg 06.08.2026 / 17:30:00 |
26.98 | -5.24% | 23.28% | -0.70% | 14.61% | 7.75% | 8.53% | 46.27% |
|
Sage Grp Rg 06.08.2026 / 17:30:00 |
10.273 | -5.96% | -20.21% | 6.37% | 24.21% | 20.23% | -14.18% | 9.21% |
|
Hochschild Minin Rg 06.08.2026 / 17:30:00 |
4.840 | -6.32% | 124.41% | 9.60% | 5.03% | -27.33% | 58.48% | 462.68% |
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | -7.05% | 1.71% | -1.35% | 6.49% | 8.02% | -1.35% | 0.90% |
|
Berkeley Grp Hld Rg 06.08.2026 / 17:30:00 |
35.86 | -8.64% | -8.83% | 1.99% | 7.95% | 9.33% | -3.08% | 0.00% |
|
Rightmove Rg 06.08.2026 / 17:30:00 |
4.704 | -8.69% | -26.48% | 2.06% | 7.51% | 14.80% | -42.44% | -17.58% |
|
RELX Rg 06.08.2026 / 17:30:00 |
26.07 | -9.56% | -24.81% | -2.72% | 9.84% | 10.05% | -28.83% | 6.12% |
|
Smith & Nephew Rg 06.08.2026 / 17:30:00 |
11.000 | -10.07% | 12.34% | -7.49% | -2.70% | -0.27% | -18.46% | -1.24% |
|
Centrica Rg 06.08.2026 / 17:30:00 |
1.533 | -10.33% | 14.33% | 0.33% | -10.81% | -24.17% | -7.82% | 9.38% |
|
AutoTrd Grp Rg-144A 06.08.2026 / 17:30:00 |
5.092 | -10.55% | -33.87% | -3.30% | 3.20% | 4.05% | -39.06% | -16.70% |
|
Prudential Rg 06.08.2026 / 17:30:00 |
10.253 | -10.64% | 60.22% | -9.41% | -0.15% | -12.11% | 5.65% | -0.92% |
|
Imperial Brands Rg 06.08.2026 / 17:30:00 |
27.64 | -12.15% | 7.57% | -2.18% | 0.40% | -3.69% | -7.81% | 50.52% |
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | -12.32% | 15.42% | -6.60% | -10.19% | -13.55% | 8.21% | 10.58% |
|
Experian Rg 06.08.2026 / 17:30:00 |
28.29 | -14.46% | -16.70% | -2.82% | 7.79% | 10.51% | -26.92% | 0.70% |
|
Melrose Ind Rg 06.08.2026 / 17:30:00 |
4.778 | -16.12% | -10.37% | 1.83% | 0.40% | -2.03% | -17.68% | -6.64% |
|
Persimmon Plc Rg 06.08.2026 / 17:30:00 |
11.595 | -16.96% | -5.57% | 3.94% | 11.79% | 8.16% | 1.62% | -1.74% |
|
Barratt Redrow Rg 06.08.2026 / 17:30:00 |
3.199 | -17.23% | -28.26% | 7.91% | 13.87% | 27.99% | -15.09% | -31.24% |
|
Fresnillo Rg 06.08.2026 / 17:29:55 |
27.37 | -17.66% | 338.62% | 7.59% | 3.03% | -25.95% | 63.50% | 390.33% |
|
Rentokil Initial Rg 06.08.2026 / 17:30:00 |
3.653 | -17.66% | -7.81% | 4.27% | -18.09% | -23.09% | -1.56% | -39.77% |
|
St. James's Rg 06.08.2026 / 17:30:00 |
11.170 | -17.99% | 31.58% | 5.03% | -12.05% | -6.06% | -14.57% | 25.83% |
|
Entain Rg 06.08.2026 / 17:30:00 |
5.403 | -30.16% | -21.59% | -1.44% | 2.41% | 0.86% | -45.98% | -61.58% |
|
Reckitt Ben Rg 06.08.2026 / 17:30:00 |
52.73 | 0.00% | 0.00% | -0.55% | 5.23% | 15.84% | -3.42% | -5.22% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.08.2026 / 17:30:00 |
47.11 | 0.00% | 0.00% | -2.70% | 3.15% | 11.65% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.08.2026 / 17:30:00 |
74.57 | -0.65% |
75.95 11:02 |
74.12 15:06 |
83.24 02.06.26 |
59.91 02.01.26 |
416'370 |
|
Rolls-Royce Hldg Rg 06.08.2026 / 17:30:00 |
15.378 | -2.04% |
15.852 09:04 |
15.352 17:15 |
15.852 06.08.26 |
10.7875 31.03.26 |
6'387'743 |
|
Sage Grp Rg 06.08.2026 / 17:30:00 |
10.273 | 0.86% |
10.290 17:09 |
10.110 13:31 |
11.273 13.01.26 |
7.716 24.02.26 |
655'639 |
|
Sainsbury Rg 06.08.2026 / 17:30:00 |
3.545 | -0.55% |
3.570 09:00 |
3.513 10:35 |
3.799 31.07.26 |
2.94 04.06.26 |
739'434 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.08.2026 / 17:30:00 |
9.598 | -1.19% |
9.658 15:54 |
9.512 11:15 |
9.952 28.07.26 |
6.322 27.03.26 |
1'638'295 |
|
Severn Trent Rg 06.08.2026 / 17:30:00 |
31.08 | 1.07% |
31.10 17:15 |
30.68 10:36 |
33.35 30.04.26 |
27.29 14.01.26 |
87'782 |
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 0.89% |
33.13 17:17 |
32.75 16:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'302'162 |
|
Smith & Nephew Rg 06.08.2026 / 17:30:00 |
11.000 | -1.03% |
11.130 09:00 |
10.890 09:04 |
13.950 04.03.26 |
10.63 12.05.26 |
1'125'475 |
|
Smiths Group Rg 06.08.2026 / 17:30:00 |
26.87 | -0.54% |
27.17 13:27 |
26.84 17:25 |
27.49 05.08.26 |
20.9 23.03.26 |
176'945 |
|
Softcat Rg 06.08.2026 / 17:30:00 |
19.845 | 1.04% |
19.880 16:10 |
19.550 10:01 |
19.990 29.07.26 |
10.82 24.02.26 |
60'832 |
|
Spirax Grp Rg 06.08.2026 / 17:30:00 |
74.13 | 0.71% |
74.58 12:10 |
73.55 09:03 |
80.35 12.02.26 |
62.4 09.07.26 |
28'796 |
|
SSE Rg 06.08.2026 / 17:30:00 |
23.76 | 1.43% |
23.82 16:04 |
23.50 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
232'766 |
|
St. James's Rg 06.08.2026 / 17:30:00 |
11.170 | -1.80% |
11.305 09:00 |
11.065 10:12 |
15.755 03.02.26 |
10.4 29.07.26 |
798'265 |
|
Standard Charter Rg 06.08.2026 / 17:30:00 |
22.01 | -0.86% |
22.33 10:57 |
21.99 17:28 |
22.61 04.08.26 |
14.72 23.03.26 |
691'749 |
|
Standard Life Rg 06.08.2026 / 17:30:00 |
9.375 | 0.43% |
9.410 15:30 |
9.275 09:02 |
9.410 06.08.26 |
6.34 23.03.26 |
224'549 |
|
Tesco Rg 06.08.2026 / 17:30:00 |
4.752 | -1.12% |
4.831 09:00 |
4.733 13:37 |
5.080 24.02.26 |
4.117 23.01.26 |
2'465'434 |
|
Tritax Big Box Rg 06.08.2026 / 17:30:00 |
1.651 | -3.73% |
1.670 09:01 |
1.628 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
3'905'252 |
|
UK 100 06.08.2026 / 17:30:06 |
1'080.03 | -0.12% |
1'087.03 11:01 |
1'078.83 15:53 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 06.08.2026 / 17:30:00 |
47.11 | -1.45% |
48.01 09:15 |
46.84 16:10 |
55.26 24.02.26 |
40.68 01.04.26 |
573'048 |
|
United Utilities Rg 06.08.2026 / 17:30:00 |
14.270 | 1.06% |
14.270 17:03 |
14.080 10:41 |
14.970 30.04.26 |
11.77 22.01.26 |
208'740 |
|
Vodafone Group Rg 06.08.2026 / 17:30:00 |
1.193 | 4.67% |
1.197 16:48 |
1.151 09:00 |
1.238 29.07.26 |
0.9694 09.07.26 |
13'291'147 |
|
Weir Group Rg 06.08.2026 / 17:30:00 |
26.98 | 0.11% |
27.52 12:25 |
26.80 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
172'090 |
|
Whitbread Rg 06.08.2026 / 17:30:00 |
25.28 | -0.04% |
25.48 09:16 |
25.19 10:04 |
29.07 27.01.26 |
21.02 30.04.26 |
65'035 |
|
Zegona Communic Rg 06.08.2026 / 17:30:00 |
15.400 | 2.53% |
15.460 16:34 |
14.860 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
61'204 |