×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.10.2024 - 14:22:13
- 838.19
- -0.22%
- -1.84
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.10.2024 / 14:06:22 |
10.285 | 0.00% | 0.00 | 10.280 | 10.285 | 183'188 | |
|
Sainsbury Rg 18.10.2024 / 14:06:34 |
2.778 | -0.14% | 0.00 | 2.778 | 2.780 | 614'219 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.10.2024 / 14:07:14 |
8.360 | -1.42% | -0.12 | 8.360 | 8.366 | 240'897 | |
|
Severn Trent Rg 18.10.2024 / 14:06:10 |
27.04 | -0.33% | -0.09 | 27.02 | 27.05 | 57'124 | |
|
Shell Rg 18.10.2024 / 14:02:24 |
31.04 | 2.36% | 0.72 | 31.04 | 0 | ||
|
Smith & Nephew Rg 18.10.2024 / 14:04:31 |
11.200 | -0.31% | -0.04 | 11.195 | 11.205 | 155'039 | |
|
Smiths Group Rg 18.10.2024 / 14:04:20 |
16.360 | -0.12% | -0.02 | 16.350 | 16.370 | 31'323 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 18.10.2024 / 14:06:23 |
68.30 | 0.00% | 0.00 | 68.25 | 68.35 | 15'070 | |
|
SSE Rg 18.10.2024 / 14:07:03 |
19.050 | -1.22% | -0.24 | 19.045 | 19.055 | 191'010 | |
|
St. James's Rg 18.10.2024 / 14:06:12 |
8.620 | 1.17% | 0.10 | 8.610 | 8.625 | 731'608 | |
|
Standard Charter Rg 18.10.2024 / 14:07:06 |
8.450 | 0.62% | 0.05 | 8.448 | 8.452 | 985'494 | |
|
Taylor Wimpey Rg 18.10.2024 / 14:05:21 |
1.623 | -2.32% | -0.04 | 1.623 | 1.624 | 551'936 | |
|
Tesco Rg 18.10.2024 / 14:07:06 |
3.592 | -0.70% | -0.03 | 3.591 | 3.593 | 1'361'075 | |
|
Tritax Big Box Rg 18.10.2024 / 14:06:17 |
1.560 | -1.20% | -0.02 | 1.559 | 1.561 | 129'447 | |
|
UK 100 18.10.2024 / 14:22:14 |
838.19 | -0.22% | -1.84 | 0 | |||
|
Unilever Rg 18.10.2024 / 14:07:14 |
47.92 | -1.38% | -0.67 | 47.92 | 47.93 | 475'735 | |
|
Unite Group Rg 18.10.2024 / 14:06:08 |
9.285 | -0.64% | -0.06 | 9.275 | 9.285 | 51'309 | |
|
United Utilities Rg 18.10.2024 / 14:06:09 |
10.805 | -0.55% | -0.06 | 10.800 | 10.805 | 191'013 | |
|
Vodafone Group Rg 18.10.2024 / 14:05:52 |
0.7486 | -0.40% | 0.00 | 0.7482 | 0.7486 | 1'967'401 | |
|
Whitbread Rg 18.10.2024 / 14:02:02 |
32.76 | 0.52% | 0.17 | 32.76 | 32.77 | 109'774 | |
|
Wise-A Rg 18.10.2024 / 14:03:50 |
7.035 | 1.22% | 0.09 | 7.030 | 7.040 | 151'035 | |
|
WPP Rg 18.10.2024 / 14:06:49 |
7.908 | 0.43% | 0.03 | 7.906 | 7.910 | 120'692 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 18.10.2024 / 14:05:19 |
1.270 | -10.22% | 30.32% | 3.13% | 7.63% | -2.53% | -19.09% | 116.29% |
|
Whitbread Rg 18.10.2024 / 14:02:02 |
32.76 | -10.79% | 25.88% | 5.68% | 3.97% | 13.32% | 0.65% | -3.12% |
|
Unite Group Rg 18.10.2024 / 14:06:08 |
9.285 | -10.92% | 2.92% | 0.60% | -1.90% | -0.67% | 6.97% | -11.96% |
|
Reckitt Benck Gr Rg 18.10.2024 / 14:07:14 |
47.80 | -11.96% | -16.94% | 3.33% | 6.20% | 6.03% | -19.53% | -12.17% |
|
Barratt Redrow Rg 18.10.2024 / 14:07:13 |
4.861 | -12.22% | 23.59% | 5.35% | -3.21% | -5.76% | 24.23% | -28.00% |
|
RS Grp Rg 18.10.2024 / 14:06:21 |
7.370 | -12.30% | -19.52% | -5.21% | -6.94% | -8.22% | 10.73% | -34.52% |
|
Sage Grp Rg 18.10.2024 / 14:06:22 |
10.285 | -12.77% | 37.87% | 1.68% | 1.68% | -4.86% | 8.19% | 43.89% |
|
BP Rg 18.10.2024 / 14:07:10 |
4.048 | -13.98% | -16.02% | -1.09% | -1.09% | -10.95% | -25.87% | 10.23% |
|
Harbour Ener Rg 18.10.2024 / 14:04:41 |
2.667 | -14.16% | -12.50% | -0.60% | 2.30% | -10.97% | 2.18% | -31.68% |
|
Glencore Rg 18.10.2024 / 14:07:10 |
4.156 | -14.48% | -27.05% | -1.94% | 9.57% | -4.22% | -4.59% | 3.79% |
|
Rio Tinto Rg 18.10.2024 / 14:07:06 |
50.13 | -15.53% | -14.73% | -1.78% | 4.35% | -0.36% | 1.63% | -1.80% |
|
Rentokil Initial Rg 18.10.2024 / 14:06:20 |
3.708 | -16.06% | -27.15% | 5.43% | 1.76% | -20.67% | -20.17% | -37.46% |
|
JD Sports Fsn Rg 18.10.2024 / 14:06:35 |
1.382 | -16.69% | 9.49% | 4.82% | -9.79% | 12.00% | 9.30% | -33.11% |
|
Wise-A Rg 18.10.2024 / 14:03:50 |
7.035 | -20.52% | 23.49% | 5.79% | 10.35% | -2.70% | 4.66% | -23.83% |
|
Melrose Ind Rg 18.10.2024 / 14:05:27 |
4.487 | -21.08% | 10.81% | 4.89% | -4.41% | -21.61% | -1.77% | -10.43% |
|
Mondi Rg 18.10.2024 / 14:06:42 |
12.830 | -23.93% | -16.95% | -12.93% | -8.26% | -16.77% | -7.94% | -33.96% |
|
Entain Rg 18.10.2024 / 14:05:06 |
7.370 | -25.23% | -44.19% | -4.36% | -0.73% | 13.58% | -21.06% | -64.72% |
|
Prudential Rg 18.10.2024 / 14:06:24 |
6.778 | -26.03% | -42.23% | 0.37% | 8.10% | -1.37% | -18.53% | -54.99% |
|
Croda Intl Rg 18.10.2024 / 14:06:31 |
37.27 | -26.06% | -43.29% | -7.90% | -4.89% | -8.71% | -8.80% | -57.46% |
|
B&M EurValRet Rg 18.10.2024 / 14:06:23 |
4.104 | -27.27% | -0.85% | 1.08% | -3.02% | -12.16% | -23.58% | -31.20% |
|
Spirax Grp Rg 18.10.2024 / 14:06:23 |
68.30 | -35.32% | -35.78% | -0.58% | -4.87% | -22.23% | -16.65% | -54.48% |
|
Burberry Group Rg 18.10.2024 / 14:07:10 |
7.148 | -51.56% | -66.24% | 8.24% | 17.84% | -3.82% | -58.63% | -63.25% |
|
Ocado Group Rg 18.10.2024 / 13:47:02 |
3.635 | -52.64% | -41.91% | -7.74% | 5.42% | -18.63% | -24.96% | -79.99% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.10.2024 / 14:06:22 |
10.285 | 0.00% |
10.398 10:20 |
10.250 09:10 |
12.850 25.03.24 |
9.586 16.05.24 |
183'188 |
|
Sainsbury Rg 18.10.2024 / 14:06:34 |
2.778 | -0.14% |
2.786 12:43 |
2.760 09:18 |
3.106 08.01.24 |
2.447 05.03.24 |
614'219 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.10.2024 / 14:07:14 |
8.360 | -1.42% |
8.456 11:45 |
8.360 14:07 |
9.490 12.07.24 |
8.082 13.02.24 |
240'897 |
|
Severn Trent Rg 18.10.2024 / 14:06:10 |
27.04 | -0.33% |
27.25 09:56 |
26.96 11:38 |
27.94 11.07.24 |
23.12 30.05.24 |
57'124 |
|
Shell Rg 18.10.2024 / 14:02:24 |
31.04 | 2.36% |
34.70 12.04.24 |
27.765 22.01.24 |
361 | ||
|
Smith & Nephew Rg 18.10.2024 / 14:04:31 |
11.200 | -0.31% |
11.210 13:04 |
11.110 09:19 |
12.448 01.08.24 |
9.462 16.04.24 |
155'039 |
|
Smiths Group Rg 18.10.2024 / 14:04:20 |
16.360 | -0.12% |
16.360 13:31 |
16.200 09:01 |
18.290 17.09.24 |
15.7 19.04.24 |
31'323 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 18.10.2024 / 14:06:23 |
68.30 | 0.00% |
68.75 10:33 |
67.90 09:13 |
112.85 07.03.24 |
66.55 16.10.24 |
15'070 |
|
SSE Rg 18.10.2024 / 14:07:03 |
19.050 | -1.22% |
19.220 09:51 |
18.998 11:39 |
20.19 17.09.24 |
15.43 13.02.24 |
191'010 |
|
St. James's Rg 18.10.2024 / 14:06:12 |
8.620 | 1.17% |
8.630 09:10 |
8.485 09:34 |
8.630 18.10.24 |
3.962 17.04.24 |
731'608 |
|
Standard Charter Rg 18.10.2024 / 14:07:06 |
8.450 | 0.62% |
8.454 13:58 |
8.320 09:03 |
8.454 18.10.24 |
5.71 17.01.24 |
985'494 |
|
Taylor Wimpey Rg 18.10.2024 / 14:05:21 |
1.623 | -2.32% |
1.649 09:00 |
1.621 12:49 |
1.692 20.09.24 |
1.2945 11.04.24 |
551'936 |
|
Tesco Rg 18.10.2024 / 14:07:06 |
3.592 | -0.70% |
3.608 09:04 |
3.574 09:17 |
3.739 17.09.24 |
2.7235 13.02.24 |
1'361'075 |
|
Tritax Big Box Rg 18.10.2024 / 14:06:17 |
1.560 | -1.20% |
1.573 09:01 |
1.560 14:06 |
1.700 12.01.24 |
1.432 28.02.24 |
129'447 |
|
UK 100 18.10.2024 / 14:22:14 |
838.19 | -0.22% |
840.05 09:00 |
836.09 09:20 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 18.10.2024 / 14:07:14 |
47.92 | -1.38% |
48.18 09:00 |
47.47 10:55 |
50.34 09.09.24 |
36.8075 22.01.24 |
475'735 |
|
Unite Group Rg 18.10.2024 / 14:06:08 |
9.285 | -0.64% |
9.320 12:43 |
9.240 09:07 |
10.540 02.01.24 |
8.81 12.06.24 |
51'309 |
|
United Utilities Rg 18.10.2024 / 14:06:09 |
10.805 | -0.55% |
10.885 09:04 |
10.785 11:22 |
11.240 15.05.24 |
9.504 02.07.24 |
191'013 |
|
Vodafone Group Rg 18.10.2024 / 14:05:52 |
0.7486 | -0.40% |
0.7504 10:25 |
0.7450 09:01 |
0.7940 17.09.24 |
0.6273 12.02.24 |
1'967'401 |
|
Whitbread Rg 18.10.2024 / 14:02:02 |
32.76 | 0.52% |
32.78 13:52 |
32.38 09:13 |
37.14 12.01.24 |
27.23 05.08.24 |
109'774 |
|
Wise-A Rg 18.10.2024 / 14:03:50 |
7.035 | 1.22% |
7.065 10:33 |
6.965 09:00 |
9.970 09.04.24 |
5.79 25.07.24 |
151'035 |
|
WPP Rg 18.10.2024 / 14:06:49 |
7.908 | 0.43% |
7.912 13:24 |
7.810 09:02 |
8.566 16.05.24 |
6.792 09.08.24 |
120'692 |