×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.11.2026 - 12:17:25
- 1'083.19
- 0.71%
- 7.60
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 05.11.2026 / 12:02:04 |
12.870 | 2.12% | 0.27 | 12.864 | 12.868 | 780'078 | |
|
Sage Grp Rg 05.11.2026 / 12:02:17 |
12.005 | 0.59% | 0.07 | 12.000 | 12.010 | 123'123 | |
|
Sainsbury Rg 05.11.2026 / 12:02:00 |
3.574 | -0.11% | 0.00 | 3.573 | 3.574 | 473'258 | |
|
Segro (REIT) Rg 05.11.2026 / 12:00:43 |
9.242 | 1.61% | 0.15 | 9.246 | 9.250 | 119'419 | |
|
Seplat Ener Rg 05.11.2026 / 11:39:37 |
8.795 | -0.96% | -0.09 | 8.750 | 8.910 | 16'991 | |
|
Severn Trent Rg 05.11.2026 / 12:00:42 |
33.64 | 0.99% | 0.33 | 33.64 | 33.66 | 45'283 | |
|
Shell Rg 05.11.2026 / 12:02:11 |
37.82 | -0.51% | -0.20 | 37.82 | 37.82 | 1'213'422 | |
|
Smith & Nephew Rg 05.11.2026 / 12:00:51 |
11.898 | -0.21% | -0.03 | 11.895 | 11.900 | 242'547 | |
|
Smiths Group Rg 05.11.2026 / 12:02:17 |
27.14 | 1.27% | 0.34 | 27.13 | 27.15 | 121'118 | |
|
Softcat Rg 05.11.2026 / 11:58:32 |
16.405 | 1.52% | 0.25 | 16.380 | 16.410 | 13'549 | |
|
Spirax Grp Rg 05.11.2026 / 11:59:50 |
74.80 | 1.98% | 1.45 | 74.80 | 74.85 | 6'646 | |
|
SSE Rg 05.11.2026 / 12:02:15 |
26.57 | 0.86% | 0.23 | 26.56 | 26.58 | 119'486 | |
|
St. James's Rg 05.11.2026 / 12:00:48 |
11.628 | 1.68% | 0.19 | 11.625 | 11.630 | 208'442 | |
|
Standard Charter Rg 05.11.2026 / 12:01:40 |
21.77 | 2.16% | 0.46 | 21.76 | 21.77 | 330'324 | |
|
Standard Life Rg 05.11.2026 / 12:01:41 |
9.560 | 1.11% | 0.11 | 9.555 | 9.565 | 70'638 | |
|
Tesco Rg 05.11.2026 / 12:02:00 |
5.586 | 0.92% | 0.05 | 5.584 | 5.588 | 851'380 | |
|
Tritax Big Box Rg 05.11.2026 / 11:57:15 |
1.492 | -0.33% | -0.01 | 1.492 | 1.494 | 865'008 | |
|
UK 100 05.11.2026 / 12:17:25 |
1'083.19 | 0.71% | 7.60 | 0 | |||
|
Unilever Rg 05.11.2026 / 12:01:52 |
49.53 | -0.46% | -0.23 | 49.53 | 49.54 | 268'071 | |
|
United Utilities Rg 05.11.2026 / 12:01:43 |
15.755 | 0.90% | 0.14 | 15.750 | 15.760 | 123'720 | |
|
Vodafone Group Rg 05.11.2026 / 11:59:45 |
1.207 | -0.08% | 0.00 | 1.207 | 1.207 | 2'904'431 | |
|
Weir Rg 05.11.2026 / 12:00:35 |
24.02 | 0.80% | 0.19 | 24.00 | 24.04 | 202'711 | |
|
Whitbread Rg 05.11.2026 / 12:01:37 |
28.34 | -0.04% | -0.01 | 28.33 | 28.35 | 90'627 | |
|
Zegona Communic Rg 05.11.2026 / 11:59:44 |
18.680 | -0.27% | -0.05 | 18.640 | 18.680 | 22'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Persimmon Plc Rg 05.11.2026 / 11:55:04 |
13.055 | -3.77% | 9.42% | 5.54% | 7.80% | 9.34% | 8.66% | 17.33% |
|
Imperial Brands Rg 05.11.2026 / 12:01:51 |
30.15 | -4.47% | 16.97% | 3.86% | 15.74% | 14.20% | -5.16% | 65.73% |
|
Associat Brit Fo Rg 05.11.2026 / 12:02:06 |
19.975 | -5.41% | -1.63% | 6.45% | 9.24% | -3.13% | -11.14% | -5.19% |
|
NatWest Grp Rg 05.11.2026 / 12:02:24 |
6.120 | -6.02% | 52.18% | -3.53% | -4.46% | -12.88% | 2.10% | 227.28% |
|
Experian Rg 05.11.2026 / 12:02:17 |
31.41 | -7.28% | -9.70% | 7.48% | 21.89% | 11.90% | -10.46% | 17.77% |
|
Barclays Rg 05.11.2026 / 12:02:18 |
4.415 | -8.20% | 62.85% | 2.31% | 3.46% | -14.87% | 8.17% | 220.41% |
|
Centrica Rg 05.11.2026 / 12:01:59 |
1.542 | -10.00% | 14.74% | -0.87% | 4.65% | -0.06% | -13.03% | -0.10% |
|
Haleon Rg 05.11.2026 / 12:01:33 |
3.369 | -10.03% | -11.13% | 6.41% | -1.89% | -5.42% | -6.03% | 5.28% |
|
Hochschild Minin Rg 05.11.2026 / 12:02:02 |
4.796 | -10.44% | 114.55% | 7.92% | -5.68% | -5.40% | 42.82% | 357.92% |
|
Burberry Group Rg 05.11.2026 / 12:01:19 |
11.215 | -12.24% | 14.57% | 8.41% | 11.48% | 2.02% | -4.15% | -35.30% |
|
Mondi Rg 05.11.2026 / 11:59:50 |
8.061 | -12.51% | -32.71% | 5.54% | 5.26% | -9.14% | -2.20% | -46.27% |
|
Games Workshop G Rg 05.11.2026 / 12:01:31 |
165.50 | -13.54% | 22.26% | 2.99% | 0.79% | -12.76% | 6.98% | 56.68% |
|
Barratt Redrow Rg 05.11.2026 / 12:02:25 |
3.281 | -13.80% | -25.28% | 2.66% | 12.09% | -0.18% | -13.13% | -25.39% |
|
Prudential Rg 05.11.2026 / 12:01:45 |
9.704 | -15.66% | 51.22% | 7.35% | 9.38% | -4.37% | -10.11% | 7.76% |
|
Weir Rg 05.11.2026 / 12:00:35 |
24.02 | -16.21% | 9.01% | -8.88% | -5.66% | -10.04% | -17.06% | 36.25% |
|
Babcock Intl Grp Rg 05.11.2026 / 12:02:23 |
10.295 | -16.45% | 107.29% | 0.05% | 14.21% | -12.90% | -13.49% | 156.93% |
|
St. James's Rg 05.11.2026 / 12:00:48 |
11.628 | -17.56% | 32.27% | 8.26% | 14.11% | -2.56% | -11.98% | 71.29% |
|
Melrose Ind Rg 05.11.2026 / 12:02:05 |
4.815 | -18.94% | -13.40% | 1.88% | 9.41% | -1.93% | -21.71% | -2.88% |
|
Rentokil Initial Rg 05.11.2026 / 12:00:56 |
3.594 | -19.20% | -9.54% | 4.10% | 19.54% | 1.76% | -13.02% | -18.52% |
|
IG Group Hdgs Rg 05.11.2026 / 12:01:31 |
9.695 | -26.08% | -1.66% | -0.26% | -0.05% | -27.49% | -12.97% | 47.62% |
|
Fresnillo Rg 05.11.2026 / 12:01:30 |
25.32 | -26.31% | 292.55% | 8.07% | -5.66% | -11.53% | 14.67% | 339.14% |
|
Entain Rg 05.11.2026 / 11:58:29 |
4.900 | -35.82% | -27.95% | 6.04% | 16.68% | -9.86% | -34.33% | -46.00% |
|
Reckitt Ben Rg 05.11.2026 / 12:01:51 |
56.66 | 0.00% | 0.00% | 6.85% | 11.98% | 10.41% | -3.21% | 4.36% |
|
Unilever Rg 05.11.2026 / 12:01:52 |
49.53 | 0.00% | 0.00% | 3.72% | 7.06% | 7.37% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 05.11.2026 / 12:02:04 |
12.870 | 2.12% |
13.091 09:37 |
12.752 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
780'078 |
|
Sage Grp Rg 05.11.2026 / 12:02:17 |
12.005 | 0.59% |
12.040 09:51 |
11.905 09:17 |
12.040 05.11.26 |
7.716 24.02.26 |
123'123 |
|
Sainsbury Rg 05.11.2026 / 12:02:00 |
3.574 | -0.11% |
3.613 09:03 |
3.569 11:04 |
3.799 31.07.26 |
2.94 04.06.26 |
473'258 |
|
Segro (REIT) Rg 05.11.2026 / 12:00:43 |
9.242 | 1.61% |
9.304 09:00 |
9.218 11:48 |
9.952 28.07.26 |
6.322 27.03.26 |
119'419 |
|
Seplat Ener Rg 05.11.2026 / 11:39:37 |
8.795 | -0.96% |
8.805 11:38 |
8.380 09:10 |
9.030 04.11.26 |
2.7 12.01.26 |
16'991 |
|
Severn Trent Rg 05.11.2026 / 12:00:42 |
33.64 | 0.99% |
33.76 09:14 |
33.42 09:01 |
33.76 05.11.26 |
27.29 14.01.26 |
45'283 |
|
Shell Rg 05.11.2026 / 12:02:11 |
37.82 | -0.51% |
37.87 11:29 |
37.03 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'213'422 |
|
Smith & Nephew Rg 05.11.2026 / 12:00:51 |
11.898 | -0.21% |
12.080 09:50 |
11.815 11:29 |
13.950 04.03.26 |
9.813 02.10.26 |
242'547 |
|
Smiths Group Rg 05.11.2026 / 12:02:17 |
27.14 | 1.27% |
27.28 09:36 |
27.04 10:06 |
28.85 29.09.26 |
20.9 23.03.26 |
121'118 |
|
Softcat Rg 05.11.2026 / 11:58:32 |
16.405 | 1.52% |
16.440 11:46 |
16.110 09:10 |
21.20 28.08.26 |
10.82 24.02.26 |
13'549 |
|
Spirax Grp Rg 05.11.2026 / 11:59:50 |
74.80 | 1.98% |
75.55 09:36 |
74.23 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
6'646 |
|
SSE Rg 05.11.2026 / 12:02:15 |
26.57 | 0.86% |
26.65 10:51 |
26.23 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
119'486 |
|
St. James's Rg 05.11.2026 / 12:00:48 |
11.628 | 1.68% |
11.725 09:00 |
11.540 09:09 |
15.755 03.02.26 |
10.145 15.10.26 |
208'442 |
|
Standard Charter Rg 05.11.2026 / 12:01:40 |
21.77 | 2.16% |
21.89 10:16 |
21.61 09:05 |
23.62 30.09.26 |
14.72 23.03.26 |
330'324 |
|
Standard Life Rg 05.11.2026 / 12:01:41 |
9.560 | 1.11% |
9.568 11:42 |
9.510 09:06 |
9.600 07.09.26 |
6.34 23.03.26 |
70'638 |
|
Tesco Rg 05.11.2026 / 12:02:00 |
5.586 | 0.92% |
5.624 10:19 |
5.570 11:03 |
5.624 05.11.26 |
4.117 23.01.26 |
851'380 |
|
Tritax Big Box Rg 05.11.2026 / 11:57:15 |
1.492 | -0.33% |
1.512 09:20 |
1.490 11:24 |
1.740 02.03.26 |
1.385 08.10.26 |
865'008 |
|
UK 100 05.11.2026 / 12:17:25 |
1'083.19 | 0.71% |
1'086.52 09:05 |
1'075.39 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 05.11.2026 / 12:01:52 |
49.53 | -0.46% |
50.58 09:04 |
49.30 11:31 |
55.26 24.02.26 |
40.68 01.04.26 |
268'071 |
|
United Utilities Rg 05.11.2026 / 12:01:43 |
15.755 | 0.90% |
15.800 09:14 |
15.640 09:01 |
15.800 05.11.26 |
11.77 22.01.26 |
123'720 |
|
Vodafone Group Rg 05.11.2026 / 11:59:45 |
1.207 | -0.08% |
1.226 09:14 |
1.202 11:16 |
1.321 17.09.26 |
0.9694 09.07.26 |
2'904'431 |
|
Weir Rg 05.11.2026 / 12:00:35 |
24.02 | 0.80% |
24.30 09:01 |
23.86 10:05 |
35.80 26.02.26 |
22.56 11.06.26 |
202'711 |
|
Whitbread Rg 05.11.2026 / 12:01:37 |
28.34 | -0.04% |
28.72 09:14 |
28.19 11:19 |
29.07 27.01.26 |
21.02 30.04.26 |
90'627 |
|
Zegona Communic Rg 05.11.2026 / 11:59:44 |
18.680 | -0.27% |
18.920 09:01 |
18.540 10:58 |
18.920 05.11.26 |
13.2 07.01.26 |
22'218 |