×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.09.2025 - 17:30:02
- 921.60
- -0.82%
- -7.65
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 16.09.2025 / 17:30:00 |
11.320 | -1.42% | -0.16 | 11.260 | 11.335 | 1'693'996 | |
|
Sage Grp Rg 16.09.2025 / 17:30:00 |
10.700 | 0.42% | 0.05 | 10.695 | 10.705 | 464'463 | |
|
Sainsbury Rg 16.09.2025 / 17:30:00 |
3.233 | 1.48% | 0.05 | 3.232 | 3.234 | 1'972'335 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 16.09.2025 / 17:30:00 |
6.364 | 1.05% | 0.07 | 6.360 | 6.366 | 1'039'932 | |
|
Severn Trent Rg 16.09.2025 / 17:30:00 |
25.48 | -1.39% | -0.36 | 25.47 | 25.50 | 115'006 | |
|
Shell Rg 16.09.2025 / 17:30:00 |
26.37 | 0.32% | 0.09 | 26.37 | 26.38 | 699'299 | |
|
Smith & Nephew Rg 16.09.2025 / 17:30:00 |
13.760 | -1.01% | -0.14 | 13.755 | 13.765 | 815'398 | |
|
Smiths Group Rg 16.09.2025 / 17:30:00 |
23.51 | -0.51% | -0.12 | 23.50 | 23.56 | 351'961 | |
|
Spirax Grp Rg 16.09.2025 / 17:30:00 |
68.65 | -1.72% | -1.20 | 68.60 | 68.70 | 81'667 | |
|
SSE Rg 16.09.2025 / 17:30:00 |
16.620 | -0.84% | -0.14 | 16.610 | 16.635 | 341'295 | |
|
St. James's Rg 16.09.2025 / 17:30:00 |
12.375 | -2.29% | -0.29 | 12.355 | 12.625 | 527'661 | |
|
Standard Charter Rg 16.09.2025 / 17:30:00 |
14.140 | -1.96% | -0.28 | 14.130 | 14.150 | 791'244 | |
|
Taylor Wimpey Rg 16.09.2025 / 17:30:00 |
0.9696 | -0.04% | 0.00 | 0.9690 | 0.9696 | 1'976'651 | |
|
Tesco Rg 16.09.2025 / 17:30:00 |
4.386 | -0.11% | -0.01 | 4.379 | 4.393 | 2'949'642 | |
|
Tritax Big Box Rg 16.09.2025 / 17:30:00 |
1.413 | 1.18% | 0.02 | 1.410 | 1.415 | 2'074'222 | |
|
UK 100 16.09.2025 / 17:30:02 |
921.60 | -0.82% | -7.65 | 0 | |||
|
Unilever Rg 16.09.2025 / 17:30:00 |
45.41 | -0.97% | -0.45 | 45.39 | 45.43 | 694'191 | |
|
Unite Group Rg 16.09.2025 / 17:30:00 |
7.050 | -1.47% | -0.11 | 7.040 | 7.050 | 330'723 | |
|
United Utilities Rg 16.09.2025 / 17:30:00 |
11.373 | -1.32% | -0.15 | 11.370 | 11.405 | 327'133 | |
|
Vodafone Group Rg 16.09.2025 / 17:30:00 |
0.8656 | -0.69% | -0.01 | 0.8650 | 0.8658 | 12'314'663 | |
|
Weir Group Rg 16.09.2025 / 17:30:00 |
26.08 | -0.15% | -0.04 | 26.02 | 26.10 | 174'132 | |
|
Whitbread Rg 16.09.2025 / 17:30:00 |
31.39 | -0.21% | -0.07 | 31.29 | 31.41 | 88'716 | |
|
Wise-A Rg 16.09.2025 / 17:30:00 |
11.030 | -1.78% | -0.20 | 10.990 | 11.050 | 1'670'192 | |
|
WPP Rg 16.09.2025 / 17:30:00 |
3.822 | -3.58% | -0.14 | 3.808 | 3.825 | 2'866'451 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 16.09.2025 / 17:30:00 |
5.460 | -5.47% | -21.84% | -0.09% | -3.87% | -12.85% | -18.45% | -10.78% |
|
Haleon Rg 16.09.2025 / 17:30:00 |
3.413 | -5.58% | 10.90% | -5.47% | -5.31% | -11.16% | -14.13% | 34.75% |
|
Brit Land Co REI Rg 16.09.2025 / 17:30:00 |
3.354 | -6.42% | -15.31% | -1.35% | -1.32% | -12.31% | -27.37% | -17.36% |
|
Rentokil Initial Rg 16.09.2025 / 17:30:00 |
3.673 | -6.73% | -16.26% | -2.96% | 0.91% | 4.44% | -4.02% | -29.16% |
|
Berkeley Grp Hld Rg 16.09.2025 / 17:30:00 |
36.40 | -7.65% | 0.00% | 0.69% | -2.62% | -7.00% | -26.36% | 0.00% |
|
DCC Rg 16.09.2025 / 17:30:00 |
47.14 | -7.79% | -17.77% | 0.51% | -1.13% | 3.29% | -11.18% | -1.49% |
|
Marks & Spencer Rg 16.09.2025 / 17:30:00 |
3.428 | -8.11% | 26.78% | -3.44% | -4.45% | -3.60% | -7.25% | 198.96% |
|
Persimmon Plc Rg 16.09.2025 / 17:30:00 |
10.913 | -8.71% | -21.36% | 0.39% | -3.43% | -18.11% | -35.16% | -25.37% |
|
Segro (REIT) Rg 16.09.2025 / 17:30:00 |
6.364 | -10.26% | -29.19% | 1.18% | 0.28% | -8.90% | -28.57% | -28.25% |
|
Intercont Hotels Rg 16.09.2025 / 17:30:00 |
87.22 | -11.47% | 23.86% | -4.32% | -2.82% | 4.31% | 10.63% | 79.54% |
|
Unite Group Rg 16.09.2025 / 17:30:00 |
7.050 | -11.72% | -31.79% | -0.04% | -3.36% | -17.45% | -27.80% | -28.45% |
|
Glencore Rg 16.09.2025 / 17:30:00 |
3.106 | -13.56% | -35.28% | 3.10% | 5.75% | 12.31% | -18.24% | -39.20% |
|
easyJet Rg 16.09.2025 / 17:30:00 |
4.581 | -15.93% | -6.97% | -3.05% | -11.63% | -14.98% | -11.12% | 31.81% |
|
Mondi Rg 16.09.2025 / 17:30:00 |
10.100 | -16.22% | -41.46% | -0.10% | -6.26% | -14.93% | -29.91% | -38.88% |
|
Sage Grp Rg 16.09.2025 / 17:30:00 |
10.700 | -16.53% | -9.63% | -2.77% | -3.43% | -15.45% | 5.08% | 48.77% |
|
Barratt Redrow Rg 16.09.2025 / 17:30:00 |
3.648 | -17.04% | -35.20% | 0.19% | -3.29% | -22.47% | -28.89% | -13.70% |
|
Pearson Rg 16.09.2025 / 17:30:00 |
10.280 | -19.12% | 7.46% | -2.37% | -5.21% | -3.18% | -1.65% | 14.73% |
|
Hikma Pharm Rg 16.09.2025 / 17:30:00 |
16.125 | -19.42% | -9.30% | -4.33% | -11.21% | -22.03% | -16.10% | 30.89% |
|
Taylor Wimpey Rg 16.09.2025 / 17:30:00 |
0.9696 | -20.78% | -33.54% | -0.88% | -3.74% | -20.13% | -42.10% | -10.06% |
|
LSE Group Rg 16.09.2025 / 17:30:00 |
85.68 | -22.90% | -6.09% | -3.02% | -8.30% | -19.70% | -17.93% | 11.70% |
|
Bunzl Rg 16.09.2025 / 17:30:00 |
24.69 | -25.24% | -22.76% | -2.83% | 5.69% | 6.28% | -33.49% | -10.05% |
|
Croda Intl Rg 16.09.2025 / 17:30:00 |
25.55 | -25.75% | -50.45% | 1.11% | 0.59% | -16.63% | -37.36% | -61.87% |
|
Diageo Rg 16.09.2025 / 17:30:00 |
18.365 | -27.06% | -35.44% | -5.65% | -12.59% | -1.21% | -27.32% | -50.99% |
|
WPP Rg 16.09.2025 / 17:30:00 |
3.822 | -52.06% | -47.33% | -5.23% | -1.44% | -26.50% | -49.22% | -48.69% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 16.09.2025 / 17:30:00 |
11.320 | -1.42% |
11.480 09:01 |
11.240 14:14 |
11.540 15.09.25 |
5.568 15.01.25 |
1'693'996 |
|
Sage Grp Rg 16.09.2025 / 17:30:00 |
10.700 | 0.42% |
10.825 14:30 |
10.645 09:05 |
13.490 06.02.25 |
10.565 15.09.25 |
464'463 |
|
Sainsbury Rg 16.09.2025 / 17:30:00 |
3.233 | 1.48% |
3.234 17:29 |
3.154 09:32 |
3.266 15.09.25 |
2.236 10.04.25 |
1'972'335 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 16.09.2025 / 17:30:00 |
6.364 | 1.05% |
6.468 10:31 |
6.326 09:09 |
7.382 14.02.25 |
5.87 09.04.25 |
1'039'932 |
|
Severn Trent Rg 16.09.2025 / 17:30:00 |
25.48 | -1.39% |
25.90 10:06 |
25.36 16:38 |
27.99 30.04.25 |
23.23 14.01.25 |
115'006 |
|
Shell Rg 16.09.2025 / 17:30:00 |
26.37 | 0.32% |
26.40 17:13 |
26.15 11:49 |
28.44 26.03.25 |
22.7 09.04.25 |
699'299 |
|
Smith & Nephew Rg 16.09.2025 / 17:30:00 |
13.760 | -1.01% |
13.870 10:49 |
13.675 15:41 |
14.415 10.09.25 |
9.401 09.04.25 |
815'398 |
|
Smiths Group Rg 16.09.2025 / 17:30:00 |
23.51 | -0.51% |
23.74 09:00 |
23.51 17:28 |
24.08 12.09.25 |
16.72 07.04.25 |
351'961 |
|
Spirax Grp Rg 16.09.2025 / 17:30:00 |
68.65 | -1.72% |
70.30 10:16 |
68.20 17:24 |
82.45 30.01.25 |
53.8 07.04.25 |
81'667 |
|
SSE Rg 16.09.2025 / 17:30:00 |
16.620 | -0.84% |
16.790 11:08 |
16.513 16:50 |
19.805 22.07.25 |
14.475 06.03.25 |
341'295 |
|
St. James's Rg 16.09.2025 / 17:30:00 |
12.375 | -2.29% |
12.720 09:14 |
12.335 16:02 |
13.670 06.08.25 |
7.41 07.04.25 |
527'661 |
|
Standard Charter Rg 16.09.2025 / 17:30:00 |
14.140 | -1.96% |
14.445 11:22 |
14.100 16:38 |
14.500 15.09.25 |
8.728 09.04.25 |
791'244 |
|
Taylor Wimpey Rg 16.09.2025 / 17:30:00 |
0.9696 | -0.04% |
0.9846 09:00 |
0.9658 16:49 |
1.245 06.02.25 |
0.9254 02.09.25 |
1'976'651 |
|
Tesco Rg 16.09.2025 / 17:30:00 |
4.386 | -0.11% |
4.400 13:25 |
4.325 09:33 |
4.449 08.09.25 |
3.103 10.04.25 |
2'949'642 |
|
Tritax Big Box Rg 16.09.2025 / 17:30:00 |
1.413 | 1.18% |
1.435 11:00 |
1.403 09:00 |
1.520 24.06.25 |
1.219 09.04.25 |
2'074'222 |
|
UK 100 16.09.2025 / 17:30:02 |
921.60 | -0.82% |
929.89 09:00 |
921.48 17:29 |
937.84 22.08.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 16.09.2025 / 17:30:00 |
45.41 | -0.97% |
45.65 09:00 |
45.31 16:23 |
49.10 22.04.25 |
43.13 18.02.25 |
694'191 |
|
Unite Group Rg 16.09.2025 / 17:30:00 |
7.050 | -1.47% |
7.215 10:31 |
7.045 16:48 |
8.855 14.02.25 |
6.73 03.09.25 |
330'723 |
|
United Utilities Rg 16.09.2025 / 17:30:00 |
11.373 | -1.32% |
11.543 09:00 |
11.350 16:48 |
11.830 27.08.25 |
9.28 14.01.25 |
327'133 |
|
Vodafone Group Rg 16.09.2025 / 17:30:00 |
0.8656 | -0.69% |
0.8718 09:00 |
0.8538 10:20 |
0.8968 28.08.25 |
0.624 09.04.25 |
12'314'663 |
|
Weir Group Rg 16.09.2025 / 17:30:00 |
26.08 | -0.15% |
26.56 10:04 |
26.08 17:29 |
27.10 18.07.25 |
18.75 07.04.25 |
174'132 |
|
Whitbread Rg 16.09.2025 / 17:30:00 |
31.39 | -0.21% |
31.60 14:11 |
31.22 09:19 |
32.69 24.07.25 |
22.54 07.04.25 |
88'716 |
|
Wise-A Rg 16.09.2025 / 17:30:00 |
11.030 | -1.78% |
11.295 09:00 |
11.000 16:51 |
12.210 05.06.25 |
8.325 07.04.25 |
1'670'192 |
|
WPP Rg 16.09.2025 / 17:30:00 |
3.822 | -3.58% |
4.000 10:37 |
3.737 13:09 |
8.366 02.01.25 |
3.589 13.08.25 |
2'866'451 |