×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.05.2026 - 17:30:02
- 1'017.85
- -0.61%
- -6.23
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -1.30% | -0.12 | 8.790 | 8.802 | 577'911 | |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -1.36% | -0.04 | 3.125 | 3.148 | 2'173'650 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.172 | 0.99% | 0.07 | 7.168 | 7.182 | 513'583 | |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.34 | -0.32% | -0.10 | 31.10 | 31.36 | 111'551 | |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | -0.32% | -0.10 | 31.01 | 31.02 | 1'380'888 | |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -2.09% | -0.23 | 10.900 | 10.925 | 567'512 | |
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | -2.30% | -0.59 | 24.87 | 24.89 | 154'940 | |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | -1.09% | -0.82 | 74.24 | 74.36 | 24'744 | |
|
SSE Rg 08.05.2026 / 17:30:00 |
25.06 | 0.97% | 0.24 | 25.04 | 25.06 | 1'082'289 | |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -2.02% | -0.25 | 11.860 | 11.880 | 548'532 | |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.862 | -0.14% | -0.03 | 18.866 | 18.876 | 1'279'999 | |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.570 | -1.39% | -0.11 | 7.568 | 7.578 | 135'724 | |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8295 | 0.63% | 0.01 | 0.8264 | 0.8296 | 3'575'708 | |
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | -0.57% | -0.03 | 4.676 | 4.702 | 2'156'656 | |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.535 | 0.29% | 0.00 | 1.534 | 1.538 | 2'575'386 | |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | -0.61% | -6.23 | 0 | |||
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | -1.12% | -0.48 | 42.60 | 42.62 | 1'194'802 | |
|
United Utilities Rg 08.05.2026 / 17:30:00 |
13.940 | -0.43% | -0.06 | 13.935 | 14.205 | 408'225 | |
|
Vodafone Group Rg 08.05.2026 / 17:30:00 |
1.185 | 1.74% | 0.02 | 1.185 | 1.187 | 11'952'785 | |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.04 | -1.65% | -0.42 | 25.02 | 25.06 | 226'768 | |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.89 | 2.36% | 0.55 | 23.88 | 23.92 | 263'167 | |
|
Wise-A Rg 08.05.2026 / 17:30:00 |
10.560 | -0.28% | -0.03 | 10.565 | 10.620 | 296'497 | |
|
Zegona Communic Rg 08.05.2026 / 17:30:00 |
18.620 | 1.97% | 0.36 | 18.600 | 18.660 | 107'132 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -10.51% | -11.61% | -3.60% | -8.83% | -18.81% | -18.04% | -2.01% |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.46 | -11.53% | 8.33% | -2.73% | -10.66% | -16.46% | -8.94% | 45.03% |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -11.75% | 118.96% | -4.30% | -15.82% | -18.79% | 25.18% | 250.70% |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.098 | -11.96% | -5.93% | 5.16% | -3.37% | -20.76% | 6.59% | 22.58% |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7440 | -12.16% | -22.46% | 10.66% | -0.59% | -5.54% | -13.64% | -54.71% |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.784 | -12.40% | 41.85% | 2.01% | -5.43% | 0.45% | 17.54% | 119.27% |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -12.65% | 40.14% | -2.70% | -5.76% | -4.66% | 16.03% | 7.31% |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.040 | -13.40% | -5.23% | -3.04% | -13.71% | -10.29% | -20.68% | -0.66% |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -13.90% | -33.78% | 1.82% | -9.07% | -18.18% | -32.18% | -44.36% |
|
Berkeley Grp Hld Rg 08.05.2026 / 17:30:00 |
33.38 | -14.19% | -14.36% | 3.02% | -3.80% | -24.45% | -21.57% | 0.00% |
|
Associat Brit Fo Rg 08.05.2026 / 17:30:00 |
18.275 | -14.66% | -11.25% | -0.16% | -4.62% | -7.04% | -13.27% | -5.34% |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -17.07% | -33.22% | -1.24% | -2.08% | -1.47% | -41.68% | -25.72% |
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -17.75% | -30.22% | -1.50% | 7.23% | 9.15% | -30.66% | 9.41% |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -18.29% | -32.07% | -9.07% | -0.24% | 9.64% | -38.99% | 0.94% |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | -18.69% | -7.54% | 5.25% | -3.39% | -27.10% | -17.32% | -19.42% |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.49 | -20.18% | -22.26% | -2.27% | 2.87% | 4.91% | -31.06% | -0.65% |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8295 | -23.46% | -32.68% | 4.63% | -3.75% | -28.65% | -29.25% | -34.86% |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.624 | -26.30% | -33.21% | 1.93% | -6.21% | -24.53% | -30.87% | -22.83% |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.458 | -29.65% | -21.02% | -4.51% | 1.90% | -4.18% | -22.13% | -63.61% |
|
Barratt Redrow Rg 08.05.2026 / 17:30:00 |
2.617 | -30.95% | -40.15% | 3.58% | -0.57% | -32.57% | -44.14% | -47.72% |
|
Flutter Entmt Rg 08.05.2026 / 17:30:00 |
75.48 | -53.17% | -63.89% | -4.14% | -0.63% | -19.26% | -57.70% | -51.38% |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | 0.00% | 0.00% | -0.36% | -9.69% | -27.69% | -4.13% | -26.89% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | 0.00% | 0.00% | -3.46% | -1.21% | -21.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -1.30% |
8.910 15:20 |
8.752 16:46 |
11.273 13.01.26 |
7.716 24.02.26 |
577'911 |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -1.36% |
3.186 09:00 |
3.110 10:55 |
3.618 24.02.26 |
3.039 12.01.26 |
2'173'650 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.172 | 0.99% |
7.204 16:00 |
6.986 09:19 |
8.444 27.02.26 |
6.322 27.03.26 |
513'583 |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.34 | -0.32% |
31.93 11:36 |
30.99 09:32 |
33.35 30.04.26 |
27.29 14.01.26 |
111'551 |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | -0.32% |
31.15 16:28 |
30.79 15:45 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'380'888 |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -2.09% |
11.170 09:03 |
10.855 16:59 |
13.950 04.03.26 |
10.855 07.05.26 |
567'512 |
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | -2.30% |
25.16 11:44 |
24.85 17:24 |
27.31 27.02.26 |
20.9 23.03.26 |
154'940 |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | -1.09% |
74.88 13:15 |
73.41 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
24'744 |
|
SSE Rg 08.05.2026 / 17:30:00 |
25.06 | 0.97% |
25.29 11:28 |
24.53 09:04 |
27.67 13.04.26 |
21.62 02.01.26 |
1'082'289 |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -2.02% |
12.030 12:40 |
11.795 10:08 |
15.755 03.02.26 |
11.4 30.03.26 |
548'532 |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.862 | -0.14% |
18.960 16:39 |
18.640 09:27 |
19.382 06.05.26 |
14.72 23.03.26 |
1'279'999 |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.570 | -1.39% |
7.668 13:02 |
7.502 09:36 |
7.836 21.04.26 |
6.34 23.03.26 |
135'724 |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8295 | 0.63% |
0.8446 11:25 |
0.8200 09:40 |
1.167 12.02.26 |
0.7584 30.04.26 |
3'575'708 |
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | -0.57% |
4.692 09:00 |
4.598 10:55 |
5.080 24.02.26 |
4.117 23.01.26 |
2'156'656 |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.535 | 0.29% |
1.540 15:57 |
1.507 09:36 |
1.740 02.03.26 |
1.399 27.03.26 |
2'575'386 |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | -0.61% |
1'024.09 09:00 |
1'013.38 09:27 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | -1.12% |
43.17 09:00 |
42.42 10:50 |
55.26 24.02.26 |
40.68 01.04.26 |
1'194'802 |
|
United Utilities Rg 08.05.2026 / 17:30:00 |
13.940 | -0.43% |
14.195 11:41 |
13.810 09:32 |
14.970 30.04.26 |
11.77 22.01.26 |
408'225 |
|
Vodafone Group Rg 08.05.2026 / 17:30:00 |
1.185 | 1.74% |
1.193 16:06 |
1.155 09:13 |
1.209 18.02.26 |
0.9801 05.01.26 |
11'952'785 |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.04 | -1.65% |
25.44 09:03 |
25.02 16:29 |
35.80 26.02.26 |
24.6 05.05.26 |
226'768 |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.89 | 2.36% |
23.95 16:07 |
22.95 09:40 |
29.07 27.01.26 |
21.02 30.04.26 |
263'167 |
|
Wise-A Rg 08.05.2026 / 17:30:00 |
10.560 | -0.28% |
10.650 15:51 |
10.435 09:34 |
11.015 21.04.26 |
7.95 16.01.26 |
296'497 |
|
Zegona Communic Rg 08.05.2026 / 17:30:00 |
18.620 | 1.97% |
18.680 17:00 |
17.880 10:47 |
18.800 25.02.26 |
13.2 07.01.26 |
107'132 |