×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.12.2024 - 17:30:04
- 833.63
- 0.27%
- 2.28
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.12.2024 / 17:30:00 |
12.925 | -0.56% | -0.07 | 12.925 | 12.930 | 891'752 | |
|
Sainsbury Rg 11.12.2024 / 17:30:00 |
2.748 | 0.81% | 0.02 | 2.738 | 2.748 | 2'740'953 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.12.2024 / 17:30:00 |
7.204 | -1.97% | -0.15 | 7.198 | 7.206 | 1'507'785 | |
|
Severn Trent Rg 11.12.2024 / 17:30:00 |
25.42 | -2.31% | -0.60 | 25.41 | 25.43 | 144'602 | |
|
Shell Rg 11.12.2024 / 17:30:00 |
30.47 | -0.78% | -0.24 | 30.43 | 101 | ||
|
Smith & Nephew Rg 11.12.2024 / 17:30:00 |
9.808 | -1.15% | -0.11 | 9.804 | 9.808 | 765'099 | |
|
Smiths Group Rg 11.12.2024 / 17:30:00 |
17.690 | 0.65% | 0.12 | 17.690 | 17.700 | 125'805 | |
|
Spirax Grp Rg 11.12.2024 / 17:30:00 |
74.68 | -0.93% | -0.70 | 74.65 | 74.70 | 38'617 | |
|
SSE Rg 11.12.2024 / 17:30:00 |
16.535 | -1.67% | -0.28 | 16.520 | 16.530 | 1'220'103 | |
|
St. James's Rg 11.12.2024 / 17:30:00 |
8.780 | 1.68% | 0.15 | 8.770 | 8.785 | 647'090 | |
|
Standard Charter Rg 11.12.2024 / 17:30:00 |
9.908 | 0.30% | 0.03 | 9.726 | 9.910 | 881'532 | |
|
Taylor Wimpey Rg 11.12.2024 / 17:30:00 |
1.269 | -0.70% | -0.01 | 1.268 | 1.270 | 2'182'063 | |
|
Tesco Rg 11.12.2024 / 17:30:00 |
3.695 | 0.14% | 0.01 | 3.693 | 3.695 | 4'529'901 | |
|
Tritax Big Box Rg 11.12.2024 / 17:30:00 |
1.345 | -1.21% | -0.02 | 1.341 | 1.372 | 558'603 | |
|
UK 100 11.12.2024 / 17:30:04 |
833.63 | 0.27% | 2.28 | 0 | |||
|
Unilever Rg 11.12.2024 / 17:30:00 |
46.24 | 0.59% | 0.27 | 46.13 | 46.25 | 847'831 | |
|
Unite Group Rg 11.12.2024 / 17:30:00 |
8.350 | -0.65% | -0.06 | 8.330 | 8.355 | 283'700 | |
|
United Utilities Rg 11.12.2024 / 17:30:00 |
10.710 | -0.74% | -0.08 | 10.690 | 10.710 | 203'778 | |
|
Vodafone Group Rg 11.12.2024 / 17:30:00 |
0.6928 | -0.72% | -0.01 | 0.6926 | 0.6930 | 9'384'348 | |
|
Whitbread Rg 11.12.2024 / 17:30:00 |
29.25 | 0.00% | 0.00 | 29.24 | 29.27 | 133'460 | |
|
Wise-A Rg 11.12.2024 / 17:30:00 |
9.440 | 1.78% | 0.17 | 9.240 | 9.600 | 231'797 | |
|
WPP Rg 11.12.2024 / 17:30:00 |
8.810 | -0.02% | 0.00 | 8.566 | 8.808 | 794'405 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reckitt Benck Gr Rg 11.12.2024 / 17:30:00 |
48.48 | -13.62% | -18.51% | 1.02% | 1.83% | 3.92% | -10.06% | -24.12% |
|
Diageo Rg 11.12.2024 / 17:30:00 |
24.79 | -14.80% | -33.28% | 5.85% | 6.15% | -0.12% | -11.88% | -38.30% |
|
Endeavour Mng Rg 11.12.2024 / 17:30:00 |
15.940 | -14.91% | -14.47% | 2.84% | 3.78% | -11.30% | -5.85% | -6.85% |
|
BP Rg 11.12.2024 / 17:30:00 |
3.936 | -14.99% | -17.01% | 2.25% | 6.54% | -4.13% | -14.43% | 15.38% |
|
Land Sec REIT Rg 11.12.2024 / 17:30:00 |
5.775 | -16.83% | -5.91% | -4.03% | 1.23% | -12.43% | -13.11% | -21.65% |
|
Segro (REIT) Rg 11.12.2024 / 17:30:00 |
7.204 | -17.37% | -3.81% | -7.12% | -4.94% | -18.28% | -15.01% | -47.93% |
|
Entain Rg 11.12.2024 / 17:30:00 |
8.197 | -17.71% | -38.57% | 1.40% | 9.53% | 11.00% | -3.22% | -50.17% |
|
Harbour Ener Rg 11.12.2024 / 17:30:00 |
2.557 | -18.38% | -16.79% | -1.69% | 2.32% | -0.85% | 13.90% | -28.33% |
|
Glencore Rg 11.12.2024 / 17:30:00 |
3.819 | -18.81% | -30.74% | 1.02% | 1.64% | 0.56% | -11.84% | 4.51% |
|
Tritax Big Box Rg 11.12.2024 / 17:30:00 |
1.345 | -19.44% | -2.47% | -3.45% | -0.48% | -17.43% | -16.30% | -42.79% |
|
Unite Group Rg 11.12.2024 / 17:30:00 |
8.350 | -19.88% | -7.43% | -3.47% | -0.71% | -13.56% | -16.92% | -23.14% |
|
Whitbread Rg 11.12.2024 / 17:30:00 |
29.25 | -19.93% | 12.98% | 1.70% | 0.34% | -5.65% | -12.97% | 1.53% |
|
Abrdn Rg 11.12.2024 / 17:30:00 |
1.400 | -20.72% | -25.20% | -0.99% | 3.17% | -6.58% | -18.89% | -40.30% |
|
Barratt Redrow Rg 11.12.2024 / 17:30:00 |
4.428 | -22.23% | 9.49% | 1.96% | 9.50% | -12.66% | -18.24% | -40.18% |
|
Prudential Rg 11.12.2024 / 17:30:00 |
6.716 | -23.99% | -40.64% | 3.48% | 10.83% | 6.27% | -22.61% | -48.35% |
|
Spirax Grp Rg 11.12.2024 / 17:30:00 |
74.68 | -28.62% | -29.13% | -1.03% | 16.77% | 2.93% | -21.33% | -53.20% |
|
Mondi Rg 11.12.2024 / 17:30:00 |
12.065 | -29.27% | -22.78% | 0.19% | 4.55% | -15.66% | -25.64% | -40.61% |
|
Croda Intl Rg 11.12.2024 / 17:30:00 |
35.03 | -31.30% | -47.31% | 2.56% | -2.14% | -12.66% | -26.40% | -66.49% |
|
Burberry Group Rg 11.12.2024 / 17:30:00 |
9.836 | -32.01% | -52.61% | 9.17% | 33.06% | 61.51% | -33.94% | -47.03% |
|
B&M EurValRet Rg 11.12.2024 / 17:30:00 |
3.697 | -34.52% | -10.73% | 6.66% | -3.04% | -12.41% | -34.54% | -42.63% |
|
JD Sports Fsn Rg 11.12.2024 / 17:30:00 |
1.031 | -38.69% | -19.42% | 0.24% | -11.99% | -31.72% | -39.41% | -53.67% |
|
Ocado Group Rg 11.12.2024 / 17:30:00 |
3.118 | -58.72% | -49.37% | -1.70% | -5.37% | -10.56% | -51.51% | -80.42% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.12.2024 / 17:30:00 |
12.925 | -0.56% |
12.990 09:06 |
12.820 10:39 |
13.210 26.11.24 |
9.586 16.05.24 |
891'752 |
|
Sainsbury Rg 11.12.2024 / 17:30:00 |
2.748 | 0.81% |
2.753 17:24 |
2.724 09:02 |
3.106 08.01.24 |
2.377 14.11.24 |
2'740'953 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.12.2024 / 17:30:00 |
7.204 | -1.97% |
7.336 09:01 |
7.190 16:39 |
9.490 12.07.24 |
7.19 11.12.24 |
1'507'785 |
|
Severn Trent Rg 11.12.2024 / 17:30:00 |
25.42 | -2.31% |
25.94 09:09 |
25.37 16:37 |
28.07 20.11.24 |
23.12 30.05.24 |
144'602 |
|
Shell Rg 11.12.2024 / 17:30:00 |
30.47 | -0.78% |
30.66 14:36 |
30.45 17:00 |
34.70 12.04.24 |
27.765 22.01.24 |
101 |
|
Smith & Nephew Rg 11.12.2024 / 17:30:00 |
9.808 | -1.15% |
9.880 09:00 |
9.758 13:55 |
12.448 01.08.24 |
9.11 06.11.24 |
765'099 |
|
Smiths Group Rg 11.12.2024 / 17:30:00 |
17.690 | 0.65% |
17.740 15:49 |
17.410 09:48 |
18.450 13.11.24 |
15.15 31.10.24 |
125'805 |
|
Spirax Grp Rg 11.12.2024 / 17:30:00 |
74.68 | -0.93% |
75.18 15:49 |
74.35 09:45 |
112.85 07.03.24 |
63.5 13.11.24 |
38'617 |
|
SSE Rg 11.12.2024 / 17:30:00 |
16.535 | -1.67% |
16.770 09:00 |
16.465 16:36 |
20.19 17.09.24 |
15.43 13.02.24 |
1'220'103 |
|
St. James's Rg 11.12.2024 / 17:30:00 |
8.780 | 1.68% |
8.805 11:59 |
8.575 09:17 |
9.225 02.12.24 |
3.962 17.04.24 |
647'090 |
|
Standard Charter Rg 11.12.2024 / 17:30:00 |
9.908 | 0.30% |
9.956 10:09 |
9.866 16:47 |
10.068 09.12.24 |
5.71 17.01.24 |
881'532 |
|
Taylor Wimpey Rg 11.12.2024 / 17:30:00 |
1.269 | -0.70% |
1.281 15:06 |
1.262 16:35 |
1.692 20.09.24 |
1.262 11.12.24 |
2'182'063 |
|
Tesco Rg 11.12.2024 / 17:30:00 |
3.695 | 0.14% |
3.717 14:00 |
3.670 09:26 |
3.752 05.12.24 |
2.7235 13.02.24 |
4'529'901 |
|
Tritax Big Box Rg 11.12.2024 / 17:30:00 |
1.345 | -1.21% |
1.364 09:00 |
1.338 16:39 |
1.700 12.01.24 |
1.313 21.11.24 |
558'603 |
|
UK 100 11.12.2024 / 17:30:04 |
833.63 | 0.27% |
835.08 14:42 |
828.03 09:47 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 11.12.2024 / 17:30:00 |
46.24 | 0.59% |
46.38 15:56 |
45.83 09:02 |
50.34 09.09.24 |
36.8075 22.01.24 |
847'831 |
|
Unite Group Rg 11.12.2024 / 17:30:00 |
8.350 | -0.65% |
8.395 15:24 |
8.325 09:28 |
10.540 02.01.24 |
8.3125 21.11.24 |
283'700 |
|
United Utilities Rg 11.12.2024 / 17:30:00 |
10.710 | -0.74% |
10.820 09:21 |
10.670 16:35 |
11.455 22.11.24 |
9.504 02.07.24 |
203'778 |
|
Vodafone Group Rg 11.12.2024 / 17:30:00 |
0.6928 | -0.72% |
0.6988 09:03 |
0.6908 16:08 |
0.7940 17.09.24 |
0.6273 12.02.24 |
9'384'348 |
|
Whitbread Rg 11.12.2024 / 17:30:00 |
29.25 | 0.00% |
29.33 14:41 |
28.95 09:55 |
37.14 12.01.24 |
27.23 05.08.24 |
133'460 |
|
Wise-A Rg 11.12.2024 / 17:30:00 |
9.440 | 1.78% |
9.450 17:22 |
9.240 09:00 |
9.970 09.04.24 |
5.79 25.07.24 |
231'797 |
|
WPP Rg 11.12.2024 / 17:30:00 |
8.810 | -0.02% |
8.828 16:32 |
8.734 09:47 |
9.028 09.12.24 |
6.792 09.08.24 |
794'405 |