×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.08.2026 - 17:30:06
- 1'080.03
- -0.12%
- -1.32
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
4.462 | 0.27% | 0.01 | 4.459 | 4.464 | 0 | |
|
Investec Rg 06.08.2026 / 17:30:00 |
6.688 | -0.74% | -0.05 | 6.685 | 6.705 | 0 | |
|
JD Sports Fsn Rg 06.08.2026 / 17:30:00 |
0.9338 | 0.32% | 0.00 | 0.9326 | 0.9340 | 0 | |
|
Kingfisher Rg 06.08.2026 / 17:30:00 |
3.236 | 0.62% | 0.02 | 3.219 | 3.237 | 0 | |
|
Land Sec REIT Rg 06.08.2026 / 17:30:00 |
7.148 | -1.11% | -0.08 | 7.120 | 7.150 | 0 | |
|
Legal & General Rg 06.08.2026 / 17:30:00 |
3.099 | 1.57% | 0.05 | 3.084 | 3.101 | 0 | |
|
Lion Fin Rg 06.08.2026 / 17:30:00 |
121.30 | 1.34% | 1.60 | 121.10 | 121.30 | 0 | |
|
Lloyds Banking G Rg 06.08.2026 / 17:30:00 |
1.147 | -2.01% | -0.02 | 1.147 | 1.148 | 0 | |
|
LondonMetric Rg 06.08.2026 / 17:30:00 |
1.958 | -0.91% | -0.02 | 1.958 | 1.961 | 0 | |
|
LSE Group Rg 06.08.2026 / 17:30:00 |
87.09 | 1.03% | 0.89 | 87.06 | 87.16 | 0 | |
|
M&G Rg 06.08.2026 / 17:30:00 |
3.644 | 0.19% | 0.01 | 3.638 | 3.643 | 0 | |
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | -0.97% | -0.04 | 4.072 | 4.077 | 0 | |
|
Melrose Ind Rg 06.08.2026 / 17:30:00 |
4.778 | -2.97% | -0.15 | 4.775 | 4.781 | 0 | |
|
Mondi Rg 06.08.2026 / 17:30:00 |
9.090 | 0.42% | 0.04 | 9.090 | 9.270 | 0 | |
|
Natl Grid Rg 06.08.2026 / 17:30:00 |
11.938 | 0.44% | 0.05 | 11.930 | 11.940 | 0 | |
|
NatWest Grp Rg 06.08.2026 / 17:30:00 |
7.130 | -0.47% | -0.03 | 7.124 | 7.184 | 0 | |
|
Next Rg 06.08.2026 / 17:30:00 |
156.03 | 0.05% | 0.08 | 155.95 | 156.10 | 0 | |
|
Pearson Rg 06.08.2026 / 17:30:00 |
12.285 | -1.42% | -0.18 | 12.280 | 12.310 | 0 | |
|
Persimmon Plc Rg 06.08.2026 / 17:30:00 |
11.595 | 2.84% | 0.32 | 11.580 | 11.630 | 0 | |
|
Prudential Rg 06.08.2026 / 17:30:00 |
10.253 | 0.27% | 0.03 | 10.245 | 10.260 | 0 | |
|
Reckitt Ben Rg 06.08.2026 / 17:30:00 |
52.73 | -1.18% | -0.63 | 52.72 | 52.74 | 0 | |
|
RELX Rg 06.08.2026 / 17:30:00 |
26.07 | -4.30% | -1.17 | 26.05 | 26.07 | 0 | |
|
Renishaw Rg 06.08.2026 / 17:30:00 |
51.30 | -0.87% | -0.45 | 51.30 | 52.40 | 0 | |
|
Rentokil Initial Rg 06.08.2026 / 17:30:00 |
3.653 | -0.44% | -0.02 | 3.649 | 3.655 | 0 | |
|
Rightmove Rg 06.08.2026 / 17:30:00 |
4.704 | -0.54% | -0.03 | 4.684 | 4.707 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 06.08.2026 / 17:30:06 |
1'080.03 | 8.62% | 32.02% | -0.19% | 3.96% | 4.79% | 18.43% | 43.31% |
|
Spirax Grp Rg 06.08.2026 / 17:30:00 |
74.13 | 8.00% | 7.52% | 6.35% | 16.09% | 3.96% | 20.92% | -32.66% |
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
4.462 | 7.33% | 47.16% | 1.59% | -4.05% | 15.54% | 19.46% | 165.67% |
|
Zegona Communic Rg 06.08.2026 / 17:30:00 |
15.400 | 7.29% | 261.06% | 6.65% | 5.48% | -12.60% | 56.82% | 0.00% |
|
SSE Rg 06.08.2026 / 17:30:00 |
23.76 | 7.01% | 44.87% | 1.41% | -1.94% | -2.98% | 30.76% | 43.62% |
|
Halma Rg 06.08.2026 / 17:30:00 |
37.82 | 6.92% | 40.21% | 6.54% | 3.73% | -19.63% | 13.98% | 76.20% |
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 4.72% | 42.38% | 0.04% | -1.06% | 3.32% | 39.94% | 42.07% |
|
LondonMetric Rg 06.08.2026 / 17:30:00 |
1.958 | 4.33% | 9.60% | -1.16% | 4.43% | 5.16% | 2.14% | 5.67% |
|
Natl Grid Rg 06.08.2026 / 17:30:00 |
11.938 | 3.98% | 25.48% | 0.97% | -3.05% | -7.32% | 12.04% | 34.51% |
|
Brit Amer Tobacc Rg 06.08.2026 / 17:30:00 |
43.79 | 3.96% | 52.26% | -3.31% | -2.80% | -11.53% | 4.46% | 70.74% |
|
Informa Rg 06.08.2026 / 17:30:00 |
9.063 | 3.65% | 15.00% | -0.71% | 1.97% | 13.23% | 4.53% | 21.43% |
|
Aviva Rg 06.08.2026 / 17:30:00 |
7.112 | 2.54% | 50.02% | 2.21% | 8.30% | 13.61% | 9.25% | 82.38% |
|
Kingfisher Rg 06.08.2026 / 17:30:00 |
3.236 | 2.36% | 29.83% | 4.39% | 18.53% | 13.27% | 17.54% | 32.24% |
|
Diageo Rg 06.08.2026 / 17:30:00 |
17.345 | 2.31% | -35.19% | 5.89% | 15.25% | 15.85% | -13.79% | -50.78% |
|
IG Group Hdgs Rg 06.08.2026 / 17:30:00 |
13.210 | 2.04% | 35.75% | -22.84% | -27.14% | -13.66% | 16.49% | 95.36% |
|
Games Workshop G Rg 06.08.2026 / 17:30:00 |
188.80 | 0.72% | 42.43% | -2.83% | -6.26% | -3.82% | 19.49% | 69.49% |
|
Howden Join Grp Rg 06.08.2026 / 17:30:00 |
8.315 | -0.06% | 4.85% | 5.45% | 7.43% | 13.36% | -3.71% | 12.20% |
|
ICG Rg 06.08.2026 / 17:30:00 |
20.35 | -0.39% | -0.92% | 7.22% | 15.04% | 8.71% | -5.96% | 50.64% |
|
Whitbread Rg 06.08.2026 / 17:30:00 |
25.28 | -0.59% | -14.24% | -0.35% | 8.40% | 8.34% | -17.09% | -26.50% |
|
Mondi Rg 06.08.2026 / 17:30:00 |
9.090 | -0.59% | -23.55% | 3.92% | 31.13% | 18.50% | -14.37% | -37.30% |
|
Endeavour Mng Rg 06.08.2026 / 17:30:00 |
38.95 | -0.86% | 169.56% | 9.16% | 5.21% | -20.05% | 57.06% | 119.95% |
|
Associat Brit Fo Rg 06.08.2026 / 17:30:00 |
21.15 | -1.03% | 2.92% | 1.24% | 7.99% | 17.30% | -4.21% | 5.34% |
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | -2.33% | -3.53% | 0.14% | 2.63% | 12.29% | 4.70% | 13.70% |
|
LSE Group Rg 06.08.2026 / 17:30:00 |
87.09 | -3.44% | -23.85% | 1.72% | -0.60% | -5.71% | -12.47% | 5.74% |
|
Babcock Intl Grp Rg 06.08.2026 / 17:30:00 |
11.930 | -3.90% | 138.42% | 6.00% | 16.67% | 21.88% | 25.51% | 207.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 06.08.2026 / 17:30:00 |
4.462 | 0.27% |
4.508 16:00 |
4.437 09:00 |
4.929 25.06.26 |
3.33 23.03.26 |
2'487'883 |
|
Investec Rg 06.08.2026 / 17:30:00 |
6.688 | -0.74% |
6.793 09:00 |
6.680 17:28 |
6.900 03.06.26 |
5.38 23.03.26 |
177'047 |
|
JD Sports Fsn Rg 06.08.2026 / 17:30:00 |
0.9338 | 0.32% |
0.9451 09:09 |
0.9262 11:45 |
0.9566 29.07.26 |
0.6427 07.05.26 |
1'518'892 |
|
Kingfisher Rg 06.08.2026 / 17:30:00 |
3.236 | 0.62% |
3.260 09:08 |
3.220 09:47 |
3.725 27.02.26 |
2.664 08.07.26 |
1'433'372 |
|
Land Sec REIT Rg 06.08.2026 / 17:30:00 |
7.148 | -1.11% |
7.240 09:00 |
7.125 11:07 |
7.255 05.08.26 |
5.255 27.03.26 |
301'996 |
|
Legal & General Rg 06.08.2026 / 17:30:00 |
3.099 | 1.57% |
3.100 10:37 |
3.052 09:01 |
3.100 06.08.26 |
2.292 23.03.26 |
2'151'226 |
|
Lion Fin Rg 06.08.2026 / 17:30:00 |
121.30 | 1.34% |
121.70 16:44 |
119.10 09:07 |
121.70 06.08.26 |
88.8 05.01.26 |
20'434 |
|
Lloyds Banking G Rg 06.08.2026 / 17:30:00 |
1.147 | -2.01% |
1.170 11:05 |
1.147 17:29 |
1.178 04.08.26 |
0.8764 23.03.26 |
16'460'514 |
|
LondonMetric Rg 06.08.2026 / 17:30:00 |
1.958 | -0.91% |
1.982 09:00 |
1.949 10:44 |
2.161 27.02.26 |
1.7525 23.03.26 |
986'982 |
|
LSE Group Rg 06.08.2026 / 17:30:00 |
87.09 | 1.03% |
88.38 09:20 |
86.24 16:09 |
100.55 23.04.26 |
66.86 04.02.26 |
281'696 |
|
M&G Rg 06.08.2026 / 17:30:00 |
3.644 | 0.19% |
3.657 17:06 |
3.629 13:40 |
3.657 06.08.26 |
2.613 23.03.26 |
468'484 |
|
Marks & Spencer Rg 06.08.2026 / 17:30:00 |
4.075 | -0.97% |
4.131 09:22 |
4.061 12:16 |
4.181 05.08.26 |
3.0145 12.05.26 |
485'229 |
|
Melrose Ind Rg 06.08.2026 / 17:30:00 |
4.778 | -2.97% |
4.929 09:07 |
4.768 15:03 |
6.824 19.02.26 |
4.121 31.07.26 |
1'027'261 |
|
Mondi Rg 06.08.2026 / 17:30:00 |
9.090 | 0.42% |
9.362 13:30 |
9.064 16:33 |
9.814 19.02.26 |
6.676 01.07.26 |
273'886 |
|
Natl Grid Rg 06.08.2026 / 17:30:00 |
11.938 | 0.44% |
12.035 15:30 |
11.883 13:18 |
14.228 02.03.26 |
11.355 05.01.26 |
1'114'341 |
|
NatWest Grp Rg 06.08.2026 / 17:30:00 |
7.130 | -0.47% |
7.242 11:05 |
7.120 17:28 |
7.260 04.08.26 |
5.046 23.03.26 |
3'968'263 |
|
Next Rg 06.08.2026 / 17:30:00 |
156.03 | 0.05% |
157.50 09:13 |
155.18 11:29 |
158.90 05.08.26 |
117.9 23.03.26 |
86'550 |
|
Pearson Rg 06.08.2026 / 17:30:00 |
12.285 | -1.42% |
12.455 09:00 |
12.185 16:11 |
13.375 29.07.26 |
8.748 06.02.26 |
162'759 |
|
Persimmon Plc Rg 06.08.2026 / 17:30:00 |
11.595 | 2.84% |
11.720 09:16 |
11.260 09:00 |
15.520 18.02.26 |
10 08.07.26 |
826'455 |
|
Prudential Rg 06.08.2026 / 17:30:00 |
10.253 | 0.27% |
10.450 10:58 |
10.215 16:09 |
12.380 04.02.26 |
9.106 10.06.26 |
2'527'151 |
|
Reckitt Ben Rg 06.08.2026 / 17:30:00 |
52.73 | -1.18% |
53.60 09:55 |
52.48 15:52 |
65.12 19.02.26 |
44.21 02.06.26 |
266'787 |
|
RELX Rg 06.08.2026 / 17:30:00 |
26.07 | -4.30% |
27.08 09:00 |
25.82 16:13 |
32.10 12.01.26 |
19.91 12.02.26 |
1'174'312 |
|
Renishaw Rg 06.08.2026 / 17:30:00 |
51.30 | -0.87% |
51.70 17:16 |
50.80 15:33 |
54.85 03.06.26 |
34.95 31.03.26 |
30'102 |
|
Rentokil Initial Rg 06.08.2026 / 17:30:00 |
3.653 | -0.44% |
3.730 10:34 |
3.651 17:29 |
5.068 15.04.26 |
3.297 03.08.26 |
3'268'234 |
|
Rightmove Rg 06.08.2026 / 17:30:00 |
4.704 | -0.54% |
4.785 09:15 |
4.684 16:18 |
5.197 12.01.26 |
3.917 01.04.26 |
577'653 |