×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.11.2026 - 12:17:15
- 1'083.23
- 0.71%
- 7.63
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 05.11.2026 / 12:00:01 |
6.315 | 2.10% | 0.13 | 6.315 | 6.320 | 95'082 | |
|
JD Sports Fsn Rg 05.11.2026 / 12:01:16 |
0.9782 | 0.72% | 0.01 | 0.9778 | 0.9790 | 657'512 | |
|
Kingfisher Rg 05.11.2026 / 12:01:22 |
3.854 | 2.34% | 0.09 | 3.852 | 3.855 | 1'634'989 | |
|
Land Sec REIT Rg 05.11.2026 / 11:55:41 |
6.950 | 1.31% | 0.09 | 6.945 | 6.950 | 335'199 | |
|
Legal & General Rg 05.11.2026 / 12:01:29 |
3.138 | 1.13% | 0.04 | 3.137 | 3.139 | 545'860 | |
|
Lion Fin Rg 05.11.2026 / 12:00:17 |
130.40 | 2.92% | 3.70 | 130.30 | 130.50 | 5'915 | |
|
Lloyds Banking G Rg 05.11.2026 / 12:02:15 |
0.9910 | 1.43% | 0.01 | 0.9908 | 0.9912 | 12'224'332 | |
|
LondonMetric Rg 05.11.2026 / 12:01:29 |
1.896 | 0.42% | 0.01 | 1.894 | 1.897 | 254'175 | |
|
LSE Group Rg 05.11.2026 / 12:01:21 |
98.74 | 1.02% | 1.00 | 98.74 | 98.78 | 128'626 | |
|
M&G Rg 05.11.2026 / 11:58:14 |
3.303 | 0.61% | 0.02 | 3.303 | 3.305 | 181'166 | |
|
Marks & Spencer Rg 05.11.2026 / 12:02:00 |
4.474 | 1.18% | 0.05 | 4.473 | 4.476 | 587'506 | |
|
Melrose Ind Rg 05.11.2026 / 12:02:05 |
4.815 | 1.20% | 0.06 | 4.813 | 4.820 | 167'083 | |
|
Mondi Rg 05.11.2026 / 11:59:50 |
8.061 | 1.18% | 0.09 | 8.058 | 8.064 | 101'990 | |
|
Natl Grid Rg 05.11.2026 / 12:02:09 |
12.988 | 3.01% | 0.38 | 12.980 | 12.990 | 1'192'428 | |
|
NatWest Grp Rg 05.11.2026 / 12:02:15 |
6.120 | 0.07% | 0.00 | 6.118 | 6.120 | 2'128'968 | |
|
Next Rg 05.11.2026 / 12:01:15 |
158.75 | 1.00% | 1.58 | 158.70 | 158.80 | 40'903 | |
|
Pearson Rg 05.11.2026 / 12:00:59 |
13.210 | -0.11% | -0.02 | 13.195 | 13.215 | 87'098 | |
|
Persimmon Plc Rg 05.11.2026 / 11:55:04 |
13.055 | -0.08% | -0.01 | 13.050 | 13.065 | 72'132 | |
|
Prudential Rg 05.11.2026 / 12:01:45 |
9.704 | 0.55% | 0.05 | 9.702 | 9.706 | 1'327'312 | |
|
Reckitt Ben Rg 05.11.2026 / 12:01:51 |
56.66 | 0.35% | 0.20 | 56.64 | 56.66 | 103'248 | |
|
RELX Rg 05.11.2026 / 12:02:02 |
30.80 | 0.34% | 0.11 | 30.80 | 30.81 | 379'090 | |
|
Renishaw Rg 05.11.2026 / 11:49:32 |
50.15 | 0.41% | 0.21 | 50.05 | 50.20 | 6'369 | |
|
Rentokil Initial Rg 05.11.2026 / 12:00:56 |
3.594 | -0.18% | -0.01 | 3.591 | 3.595 | 349'082 | |
|
Rightmove Rg 05.11.2026 / 12:01:29 |
5.558 | -1.31% | -0.07 | 5.558 | 5.566 | 320'302 | |
|
Rio Tinto Rg 05.11.2026 / 12:02:15 |
63.43 | 2.55% | 1.58 | 63.42 | 63.44 | 231'231 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 05.11.2026 / 12:01:21 |
98.74 | 9.49% | -13.66% | 4.84% | 16.69% | 15.78% | 3.87% | 18.24% |
|
Brit Land Co REI Rg 05.11.2026 / 12:01:29 |
4.414 | 9.46% | 21.76% | 4.47% | 14.71% | 0.87% | 12.09% | 35.74% |
|
Rolls-Royce Hldg Rg 05.11.2026 / 12:02:04 |
12.870 | 9.45% | 121.03% | 0.33% | -6.14% | -15.79% | 13.49% | 472.60% |
|
Aviva Rg 05.11.2026 / 12:01:34 |
7.580 | 9.23% | 59.81% | 3.71% | 12.46% | 6.49% | 12.56% | 83.87% |
|
UK 100 05.11.2026 / 12:17:15 |
1'083.23 | 8.94% | 31.32% | 1.64% | 3.43% | 1.38% | 11.71% | 45.54% |
|
Rightmove Rg 05.11.2026 / 12:01:29 |
5.558 | 8.75% | -12.44% | 8.64% | 9.50% | 12.76% | -15.48% | 20.09% |
|
Spirax Grp Rg 05.11.2026 / 11:59:50 |
74.80 | 7.63% | 7.16% | -1.06% | 6.48% | 4.80% | 6.63% | -13.20% |
|
ConvaTec Grp Rg 05.11.2026 / 12:00:10 |
2.525 | 5.07% | 14.98% | 4.08% | 17.99% | 9.59% | 7.91% | 20.53% |
|
Intl. Cons. Air Rg 05.11.2026 / 12:02:13 |
4.431 | 4.73% | 43.58% | 7.57% | 5.25% | -0.29% | 6.90% | 189.95% |
|
GSK Rg 05.11.2026 / 12:01:45 |
18.900 | 3.50% | 40.72% | 4.45% | 8.59% | 2.13% | 6.21% | 36.00% |
|
Rio Tinto Rg 05.11.2026 / 12:02:15 |
63.43 | 3.43% | 31.08% | 1.63% | -9.30% | -11.50% | 20.57% | 16.04% |
|
AstraZeneca Rg 05.11.2026 / 12:02:15 |
140.42 | 1.96% | 34.23% | 7.45% | 17.96% | 19.96% | 9.74% | 36.92% |
|
RELX Rg 05.11.2026 / 12:02:02 |
30.80 | 1.91% | -15.28% | 5.55% | 18.37% | 23.67% | -6.69% | 8.54% |
|
Howden Join Grp Rg 05.11.2026 / 12:00:22 |
8.525 | 0.84% | 5.79% | 5.64% | 13.82% | 3.40% | 3.90% | 31.09% |
|
LondonMetric Rg 05.11.2026 / 12:01:29 |
1.896 | -0.32% | 4.71% | 2.93% | 10.43% | -2.19% | -1.96% | 5.12% |
|
Lloyds Banking G Rg 05.11.2026 / 12:02:15 |
0.9910 | -0.53% | 78.09% | 0.83% | -1.76% | -13.86% | 8.97% | 130.56% |
|
AutoTrd Grp Rg-144A 05.11.2026 / 12:01:56 |
5.490 | -1.54% | -27.21% | 4.33% | 13.22% | 4.37% | -31.27% | -7.87% |
|
Tritax Big Box Rg 05.11.2026 / 11:57:15 |
1.492 | -1.58% | 12.81% | 2.33% | 7.49% | -6.92% | -2.16% | -1.12% |
|
Antofagasta Rg 05.11.2026 / 12:02:13 |
32.95 | -1.67% | 102.95% | 0.43% | -8.76% | -12.90% | 20.08% | 138.14% |
|
Informa Rg 05.11.2026 / 12:02:10 |
8.656 | -2.10% | 8.61% | 4.16% | -2.87% | -5.58% | -11.42% | 20.30% |
|
Endeavour Mng Rg 05.11.2026 / 12:00:34 |
40.27 | -2.54% | 164.98% | 2.17% | -0.86% | -2.02% | 32.03% | 116.22% |
|
Halma Rg 05.11.2026 / 12:01:04 |
34.84 | -3.19% | 26.95% | 0.00% | -0.34% | -6.65% | 1.69% | 81.41% |
|
ICG Rg 05.11.2026 / 12:00:26 |
19.860 | -3.41% | -3.92% | 7.64% | 14.53% | -3.03% | 1.48% | 40.44% |
|
Smith & Nephew Rg 05.11.2026 / 12:00:51 |
11.898 | -3.54% | 20.50% | 5.94% | 18.74% | 7.89% | -3.97% | 21.78% |
|
Berkeley Grp Hld Rg 05.11.2026 / 11:59:50 |
37.64 | -3.55% | -3.75% | 9.48% | 17.99% | 3.35% | -4.81% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 05.11.2026 / 12:00:01 |
6.315 | 2.10% |
6.335 09:00 |
6.240 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
95'082 |
|
JD Sports Fsn Rg 05.11.2026 / 12:01:16 |
0.9782 | 0.72% |
1.001 09:51 |
0.9766 09:00 |
1.001 05.11.26 |
0.6427 07.05.26 |
657'512 |
|
Kingfisher Rg 05.11.2026 / 12:01:22 |
3.854 | 2.34% |
3.895 09:51 |
3.812 09:00 |
3.895 05.11.26 |
2.664 08.07.26 |
1'634'989 |
|
Land Sec REIT Rg 05.11.2026 / 11:55:41 |
6.950 | 1.31% |
7.030 09:37 |
6.915 09:00 |
7.255 05.08.26 |
5.255 27.03.26 |
335'199 |
|
Legal & General Rg 05.11.2026 / 12:01:29 |
3.138 | 1.13% |
3.148 09:32 |
3.133 09:00 |
3.180 07.08.26 |
2.292 23.03.26 |
545'860 |
|
Lion Fin Rg 05.11.2026 / 12:00:17 |
130.40 | 2.92% |
130.40 12:00 |
125.60 09:16 |
148.20 28.09.26 |
88.8 05.01.26 |
5'915 |
|
Lloyds Banking G Rg 05.11.2026 / 12:02:15 |
0.9910 | 1.43% |
0.9980 09:34 |
0.9841 09:00 |
1.178 04.08.26 |
0.8764 23.03.26 |
12'224'332 |
|
LondonMetric Rg 05.11.2026 / 12:01:29 |
1.896 | 0.42% |
1.919 09:14 |
1.890 11:11 |
2.161 27.02.26 |
1.702 05.10.26 |
254'175 |
|
LSE Group Rg 05.11.2026 / 12:01:21 |
98.74 | 1.02% |
99.48 09:00 |
98.28 09:21 |
100.55 23.04.26 |
66.86 04.02.26 |
128'626 |
|
M&G Rg 05.11.2026 / 11:58:14 |
3.303 | 0.61% |
3.338 09:00 |
3.273 09:06 |
3.670 07.08.26 |
2.613 23.03.26 |
181'166 |
|
Marks & Spencer Rg 05.11.2026 / 12:02:00 |
4.474 | 1.18% |
4.505 09:01 |
4.431 09:26 |
4.505 05.11.26 |
3.0145 12.05.26 |
587'506 |
|
Melrose Ind Rg 05.11.2026 / 12:02:05 |
4.815 | 1.20% |
4.900 09:14 |
4.804 09:00 |
6.824 19.02.26 |
4.121 31.07.26 |
167'083 |
|
Mondi Rg 05.11.2026 / 11:59:50 |
8.061 | 1.18% |
8.184 09:36 |
7.966 09:00 |
9.814 19.02.26 |
6.676 01.07.26 |
101'990 |
|
Natl Grid Rg 05.11.2026 / 12:02:09 |
12.988 | 3.01% |
13.005 10:30 |
12.590 09:00 |
14.228 02.03.26 |
10.965 15.09.26 |
1'192'428 |
|
NatWest Grp Rg 05.11.2026 / 12:02:15 |
6.120 | 0.07% |
6.240 09:23 |
6.104 11:28 |
7.260 04.08.26 |
5.046 23.03.26 |
2'128'968 |
|
Next Rg 05.11.2026 / 12:01:15 |
158.75 | 1.00% |
158.90 11:53 |
154.40 09:23 |
117.9 23.03.26 |
40'903 | |
|
Pearson Rg 05.11.2026 / 12:00:59 |
13.210 | -0.11% |
13.275 09:04 |
13.120 11:17 |
13.890 19.10.26 |
8.748 06.02.26 |
87'098 |
|
Persimmon Plc Rg 05.11.2026 / 11:55:04 |
13.055 | -0.08% |
13.460 09:14 |
13.010 11:20 |
15.520 18.02.26 |
10 08.07.26 |
72'132 |
|
Prudential Rg 05.11.2026 / 12:01:45 |
9.704 | 0.55% |
9.756 10:45 |
9.650 09:00 |
12.380 04.02.26 |
8.678 08.10.26 |
1'327'312 |
|
Reckitt Ben Rg 05.11.2026 / 12:01:51 |
56.66 | 0.35% |
57.52 09:05 |
56.12 11:28 |
65.12 19.02.26 |
44.21 02.06.26 |
103'248 |
|
RELX Rg 05.11.2026 / 12:02:02 |
30.80 | 0.34% |
31.12 09:51 |
30.66 09:18 |
32.10 12.01.26 |
19.91 12.02.26 |
379'090 |
|
Renishaw Rg 05.11.2026 / 11:49:32 |
50.15 | 0.41% |
50.35 10:49 |
49.50 09:03 |
60.20 06.10.26 |
34.95 31.03.26 |
6'369 |
|
Rentokil Initial Rg 05.11.2026 / 12:00:56 |
3.594 | -0.18% |
3.636 09:50 |
3.587 11:05 |
5.068 15.04.26 |
2.936 01.10.26 |
349'082 |
|
Rightmove Rg 05.11.2026 / 12:01:29 |
5.558 | -1.31% |
5.726 09:13 |
5.534 11:22 |
5.726 05.11.26 |
3.917 01.04.26 |
320'302 |
|
Rio Tinto Rg 05.11.2026 / 12:02:15 |
63.43 | 2.55% |
64.06 09:06 |
63.19 11:20 |
83.24 02.06.26 |
59.91 02.01.26 |
231'231 |