×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.10.2024 - 14:21:39
- 838.16
- -0.22%
- -1.88
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 18.10.2024 / 14:04:27 |
2.128 | -0.12% | 0.00 | 2.127 | 2.128 | 398'273 | |
|
JD Sports Fsn Rg 18.10.2024 / 14:06:35 |
1.382 | -0.61% | -0.01 | 1.381 | 1.382 | 738'636 | |
|
Kingfisher Rg 18.10.2024 / 14:06:23 |
3.143 | -0.82% | -0.03 | 3.142 | 3.143 | 239'102 | |
|
Land Sec REIT Rg 18.10.2024 / 14:05:59 |
6.460 | -0.65% | -0.04 | 6.450 | 6.460 | 61'904 | |
|
Legal & General Rg 18.10.2024 / 14:06:14 |
2.303 | -0.30% | -0.01 | 2.302 | 2.303 | 781'240 | |
|
Lloyds Banking G Rg 18.10.2024 / 14:06:12 |
0.6200 | 0.42% | 0.00 | 0.6198 | 0.6202 | 10'862'465 | |
|
LSE Group Rg 18.10.2024 / 14:05:54 |
104.55 | -0.57% | -0.60 | 104.50 | 104.55 | 76'281 | |
|
M&G Rg 18.10.2024 / 14:02:27 |
2.091 | 0.17% | 0.00 | 2.090 | 2.091 | 281'316 | |
|
Melrose Ind Rg 18.10.2024 / 14:05:27 |
4.487 | 0.20% | 0.01 | 4.486 | 4.488 | 263'787 | |
|
Mondi Rg 18.10.2024 / 14:06:39 |
12.838 | -0.41% | -0.05 | 12.830 | 12.840 | 397'585 | |
|
Natl Grid Rg 18.10.2024 / 14:06:09 |
10.185 | -0.56% | -0.06 | 10.180 | 10.185 | 368'540 | |
|
NatWest Grp Rg 18.10.2024 / 14:05:57 |
3.592 | -1.26% | -0.05 | 3.591 | 3.592 | 1'699'810 | |
|
Next Rg 18.10.2024 / 14:05:00 |
102.80 | -1.79% | -1.88 | 102.75 | 102.80 | 22'230 | |
|
Ocado Group Rg 18.10.2024 / 13:47:02 |
3.635 | 1.00% | 0.04 | 3.627 | 3.634 | 71'308 | |
|
Pearson Rg 18.10.2024 / 14:05:41 |
10.370 | -0.98% | -0.10 | 10.365 | 10.375 | 66'590 | |
|
Persimmon Plc Rg 18.10.2024 / 14:06:03 |
16.590 | -2.04% | -0.35 | 16.585 | 16.600 | 85'050 | |
|
Phoenix Grp Rg 18.10.2024 / 14:04:43 |
5.330 | -0.33% | -0.02 | 5.325 | 5.330 | 69'584 | |
|
Prudential Rg 18.10.2024 / 14:06:24 |
6.778 | 3.61% | 0.24 | 6.776 | 6.778 | 993'955 | |
|
Reckitt Benck Gr Rg 18.10.2024 / 14:03:12 |
47.84 | 0.00% | 0.00 | 47.83 | 47.85 | 73'743 | |
|
RELX Rg 18.10.2024 / 14:06:11 |
36.64 | -1.61% | -0.60 | 36.62 | 36.63 | 302'363 | |
|
Rentokil Initial Rg 18.10.2024 / 14:06:20 |
3.708 | -0.35% | -0.01 | 3.706 | 3.709 | 501'261 | |
|
Rightmove Rg 18.10.2024 / 14:06:16 |
6.402 | -0.34% | -0.02 | 6.400 | 6.402 | 74'302 | |
|
Rio Tinto Rg 18.10.2024 / 14:05:58 |
50.11 | 1.29% | 0.64 | 50.11 | 50.12 | 301'078 | |
|
Rolls-Royce Hldg Rg 18.10.2024 / 14:06:17 |
5.657 | -0.82% | -0.05 | 5.654 | 5.658 | 796'497 | |
|
RS Grp Rg 18.10.2024 / 14:06:21 |
7.370 | 1.87% | 0.14 | 7.370 | 7.380 | 87'446 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 18.10.2024 / 14:05:12 |
18.400 | 6.78% | 15.87% | -3.92% | 2.31% | -5.98% | 39.71% | 18.82% |
|
Severn Trent Rg 18.10.2024 / 14:06:10 |
27.04 | 5.24% | 2.11% | 6.67% | 2.54% | 7.90% | 8.29% | 4.27% |
|
Natl Grid Rg 18.10.2024 / 14:06:09 |
10.185 | 5.13% | 11.33% | 1.91% | -1.21% | 4.48% | 14.90% | 24.08% |
|
Endeavour Mng Rg 18.10.2024 / 14:04:23 |
18.550 | 4.67% | 5.21% | 6.24% | 2.15% | 8.23% | 5.52% | -1.39% |
|
WPP Rg 18.10.2024 / 14:06:22 |
7.909 | 4.62% | -3.91% | 4.88% | 2.74% | 5.71% | 16.04% | -20.51% |
|
Shell Rg 18.10.2024 / 14:02:24 |
31.04 | 4.56% | 17.46% | -2.03% | -2.49% | -5.04% | -3.77% | 47.89% |
|
Smith & Nephew Rg 18.10.2024 / 14:04:31 |
11.200 | 4.32% | 1.49% | 3.13% | -2.69% | -0.53% | 21.70% | -12.30% |
|
SSE Rg 18.10.2024 / 14:06:19 |
19.040 | 3.65% | 12.65% | 4.36% | -0.91% | 3.59% | 21.20% | 22.48% |
|
GSK Rg 18.10.2024 / 14:05:50 |
14.855 | 3.04% | 3.96% | 0.44% | -3.21% | -4.47% | 1.51% | 0.00% |
|
United Utilities Rg 18.10.2024 / 14:06:09 |
10.805 | 2.36% | 9.31% | 4.75% | 2.71% | 7.14% | 6.24% | 10.75% |
|
Admiral Group Rg 18.10.2024 / 14:03:18 |
27.50 | 2.15% | 28.44% | 0.47% | -2.48% | 3.42% | 13.22% | -8.33% |
|
Associat Brit Fo Rg 18.10.2024 / 14:03:19 |
23.50 | 1.02% | 51.27% | 0.82% | 5.00% | -6.09% | 21.95% | 31.19% |
|
Phoenix Grp Rg 18.10.2024 / 14:04:43 |
5.330 | 0.07% | -12.54% | 3.65% | -3.00% | -1.11% | 19.29% | -19.15% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Abrdn Rg 18.10.2024 / 14:02:38 |
1.727 | -3.54% | -8.99% | 10.28% | 13.62% | 2.80% | 14.13% | -33.07% |
|
Segro (REIT) Rg 18.10.2024 / 14:06:30 |
8.370 | -4.65% | 10.99% | -1.16% | -3.93% | -5.79% | 19.30% | -33.62% |
|
ConvaTec Grp Rg 18.10.2024 / 14:06:23 |
2.316 | -4.87% | 0.04% | 2.84% | 4.80% | -7.29% | 14.88% | 14.25% |
|
Tritax Big Box Rg 18.10.2024 / 14:06:17 |
1.560 | -6.57% | 13.11% | 1.17% | -3.35% | -4.79% | 16.59% | -28.49% |
|
M&G Rg 18.10.2024 / 14:02:27 |
2.091 | -6.66% | 10.51% | 2.38% | 0.75% | 0.84% | 7.88% | 4.69% |
|
Diageo Rg 18.10.2024 / 14:06:36 |
26.60 | -7.19% | -27.32% | 4.35% | 6.49% | 3.68% | -14.13% | -26.50% |
|
Smiths Group Rg 18.10.2024 / 14:04:20 |
16.360 | -7.25% | 2.09% | 1.18% | -9.09% | -6.41% | 7.21% | 15.64% |
|
Sainsbury Rg 18.10.2024 / 14:06:34 |
2.778 | -7.39% | 27.15% | 2.55% | -4.99% | 0.87% | 10.28% | -6.17% |
|
Land Sec REIT Rg 18.10.2024 / 14:05:59 |
6.460 | -8.18% | 3.87% | 1.29% | -2.27% | 2.70% | 13.10% | -8.44% |
|
Legal & General Rg 18.10.2024 / 14:06:14 |
2.303 | -8.26% | -7.97% | 3.18% | 3.00% | 0.00% | 10.46% | -17.00% |
|
DCC Rg 18.10.2024 / 14:00:05 |
52.13 | -10.13% | 26.49% | 3.47% | 1.12% | -2.16% | 18.17% | -13.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 18.10.2024 / 14:04:27 |
2.128 | -0.12% |
2.132 13:37 |
2.104 09:38 |
2.148 17.10.24 |
1.4135 18.01.24 |
398'273 |
|
JD Sports Fsn Rg 18.10.2024 / 14:06:35 |
1.382 | -0.61% |
1.391 11:23 |
1.373 09:04 |
1.666 02.01.24 |
1.0305 13.02.24 |
738'636 |
|
Kingfisher Rg 18.10.2024 / 14:06:23 |
3.143 | -0.82% |
3.163 09:00 |
3.135 09:05 |
3.329 19.09.24 |
2.098 05.02.24 |
239'102 |
|
Land Sec REIT Rg 18.10.2024 / 14:05:59 |
6.460 | -0.65% |
6.500 11:31 |
6.440 09:04 |
7.208 02.01.24 |
6.024 28.02.24 |
61'904 |
|
Legal & General Rg 18.10.2024 / 14:06:14 |
2.303 | -0.30% |
2.318 10:09 |
2.292 10:44 |
2.583 31.01.24 |
2.117 05.08.24 |
781'240 |
|
Lloyds Banking G Rg 18.10.2024 / 14:06:12 |
0.6200 | 0.42% |
0.6206 11:50 |
0.6132 09:15 |
0.6206 18.10.24 |
0.410025 13.02.24 |
10'862'465 |
|
LSE Group Rg 18.10.2024 / 14:05:54 |
104.55 | -0.57% |
104.58 13:51 |
103.65 09:09 |
105.88 17.09.24 |
86.49 25.04.24 |
76'281 |
|
M&G Rg 18.10.2024 / 14:02:27 |
2.091 | 0.17% |
2.096 12:06 |
2.066 09:01 |
2.411 21.03.24 |
1.9235 05.08.24 |
281'316 |
|
Melrose Ind Rg 18.10.2024 / 14:05:27 |
4.487 | 0.20% |
4.507 10:56 |
4.438 09:16 |
6.814 08.04.24 |
4.136 15.10.24 |
263'787 |
|
Mondi Rg 18.10.2024 / 14:06:39 |
12.838 | -0.41% |
12.990 10:33 |
12.685 09:02 |
17.127 02.01.24 |
12.565 17.10.24 |
397'585 |
|
Natl Grid Rg 18.10.2024 / 14:06:09 |
10.185 | -0.56% |
10.190 09:55 |
10.135 11:04 |
10.618 17.09.24 |
8.266 30.05.24 |
368'540 |
|
NatWest Grp Rg 18.10.2024 / 14:05:57 |
3.592 | -1.26% |
3.612 09:00 |
3.572 09:17 |
3.727 29.07.24 |
2.031 17.01.24 |
1'699'810 |
|
Next Rg 18.10.2024 / 14:05:00 |
102.80 | -1.79% |
103.80 09:05 |
102.65 13:56 |
110.30 19.09.24 |
79.52 03.01.24 |
22'230 |
|
Ocado Group Rg 18.10.2024 / 13:47:02 |
3.635 | 1.00% |
3.666 12:54 |
3.581 09:39 |
7.650 02.01.24 |
2.781 27.06.24 |
71'308 |
|
Pearson Rg 18.10.2024 / 14:05:41 |
10.370 | -0.98% |
10.435 11:15 |
10.345 12:56 |
10.835 05.09.24 |
9.252 30.05.24 |
66'590 |
|
Persimmon Plc Rg 18.10.2024 / 14:06:03 |
16.590 | -2.04% |
16.785 09:01 |
16.530 12:53 |
17.210 16.10.24 |
12.56 03.04.24 |
85'050 |
|
Phoenix Grp Rg 18.10.2024 / 14:04:43 |
5.330 | -0.33% |
5.345 09:09 |
5.310 09:00 |
5.805 12.09.24 |
4.75 19.04.24 |
69'584 |
|
Prudential Rg 18.10.2024 / 14:06:24 |
6.778 | 3.61% |
6.830 10:24 |
6.578 09:00 |
8.852 02.01.24 |
6.026 10.09.24 |
993'955 |
|
Reckitt Benck Gr Rg 18.10.2024 / 14:03:12 |
47.84 | 0.00% |
47.95 13:02 |
47.40 09:02 |
58.87 26.02.24 |
40.35 29.07.24 |
73'743 |
|
RELX Rg 18.10.2024 / 14:06:11 |
36.64 | -1.61% |
37.01 10:12 |
36.38 11:00 |
37.26 17.10.24 |
30.45 03.01.24 |
302'363 |
|
Rentokil Initial Rg 18.10.2024 / 14:06:20 |
3.708 | -0.35% |
3.739 10:51 |
3.680 09:22 |
5.172 22.07.24 |
3.365 16.10.24 |
501'261 |
|
Rightmove Rg 18.10.2024 / 14:06:16 |
6.402 | -0.34% |
6.439 10:34 |
6.386 09:23 |
7.100 23.09.24 |
5.001 25.04.24 |
74'302 |
|
Rio Tinto Rg 18.10.2024 / 14:05:58 |
50.11 | 1.29% |
50.24 09:07 |
49.90 10:11 |
58.98 02.01.24 |
45.09 06.09.24 |
301'078 |
|
Rolls-Royce Hldg Rg 18.10.2024 / 14:06:17 |
5.657 | -0.82% |
5.670 13:18 |
5.576 09:14 |
5.726 17.10.24 |
2.921 05.01.24 |
796'497 |
|
RS Grp Rg 18.10.2024 / 14:06:21 |
7.370 | 1.87% |
7.440 09:57 |
7.220 09:01 |
8.425 27.09.24 |
6.81 02.07.24 |
87'446 |