×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.12.2024 - 10:03:09
- 839.20
- -0.14%
- -1.20
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 04.12.2024 / 09:48:03 |
2.707 | 2.34% | 0.06 | 2.706 | 2.708 | 560'894 | |
|
JD Sports Fsn Rg 04.12.2024 / 09:45:46 |
1.044 | 1.21% | 0.01 | 1.042 | 1.043 | 77'893 | |
|
Kingfisher Rg 04.12.2024 / 09:48:05 |
2.557 | 0.91% | 0.02 | 2.557 | 2.558 | 365'481 | |
|
Land Sec REIT Rg 04.12.2024 / 09:44:00 |
5.960 | 0.63% | 0.04 | 5.955 | 5.965 | 14'562 | |
|
Legal & General Rg 04.12.2024 / 09:48:04 |
2.315 | 3.53% | 0.08 | 2.314 | 2.316 | 1'692'024 | |
|
Lloyds Banking G Rg 04.12.2024 / 09:48:08 |
0.5301 | -0.06% | 0.00 | 0.5300 | 0.5302 | 10'155'689 | |
|
LSE Group Rg 04.12.2024 / 09:47:02 |
112.90 | -0.22% | -0.25 | 112.85 | 112.90 | 7'182 | |
|
M&G Rg 04.12.2024 / 09:45:08 |
2.034 | 0.54% | 0.01 | 2.033 | 2.035 | 72'537 | |
|
Melrose Ind Rg 04.12.2024 / 09:47:47 |
5.898 | -0.86% | -0.05 | 5.890 | 5.902 | 38'608 | |
|
Mondi Rg 04.12.2024 / 09:47:21 |
12.020 | -0.04% | -0.01 | 12.020 | 12.030 | 17'253 | |
|
Natl Grid Rg 04.12.2024 / 09:48:06 |
9.802 | -1.25% | -0.12 | 9.800 | 9.804 | 223'965 | |
|
NatWest Grp Rg 04.12.2024 / 09:48:09 |
4.085 | 0.22% | 0.01 | 4.084 | 4.086 | 406'774 | |
|
Next Rg 04.12.2024 / 09:47:56 |
101.55 | -0.07% | -0.08 | 101.50 | 101.60 | 10'418 | |
|
Ocado Group Rg 04.12.2024 / 09:46:51 |
3.105 | 1.14% | 0.04 | 3.100 | 3.107 | 26'030 | |
|
Pearson Rg 04.12.2024 / 09:48:05 |
12.390 | -0.08% | -0.01 | 12.385 | 12.395 | 5'696 | |
|
Persimmon Plc Rg 04.12.2024 / 09:47:41 |
12.470 | -0.44% | -0.06 | 12.465 | 12.475 | 13'155 | |
|
Phoenix Grp Rg 04.12.2024 / 09:47:11 |
5.175 | 0.00% | 0.00 | 5.165 | 5.175 | 21'189 | |
|
Prudential Rg 04.12.2024 / 09:47:42 |
6.438 | -0.37% | -0.02 | 6.434 | 6.440 | 90'146 | |
|
Reckitt Benck Gr Rg 04.12.2024 / 09:48:05 |
47.83 | -1.36% | -0.66 | 47.81 | 47.83 | 14'842 | |
|
RELX Rg 04.12.2024 / 09:47:51 |
37.54 | -0.09% | -0.04 | 37.53 | 37.55 | 154'154 | |
|
Rentokil Initial Rg 04.12.2024 / 09:47:37 |
4.017 | -0.22% | -0.01 | 4.015 | 4.018 | 75'563 | |
|
Rightmove Rg 04.12.2024 / 09:48:05 |
6.630 | 0.58% | 0.04 | 6.626 | 6.630 | 29'023 | |
|
Rio Tinto Rg 04.12.2024 / 09:46:28 |
49.71 | -1.23% | -0.62 | 49.70 | 49.71 | 41'390 | |
|
Rolls-Royce Hldg Rg 04.12.2024 / 09:47:47 |
5.908 | 0.17% | 0.01 | 5.906 | 5.910 | 335'350 | |
|
RS Grp Rg 04.12.2024 / 09:46:54 |
7.180 | 0.91% | 0.07 | 7.170 | 7.180 | 3'562 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wise-A Rg 04.12.2024 / 09:46:03 |
9.000 | 2.93% | 59.91% | 3.09% | 12.22% | 42.52% | 11.58% | 20.81% |
|
Vodafone Group Rg 04.12.2024 / 09:46:42 |
0.7018 | 2.68% | -16.68% | -1.87% | -3.15% | -8.50% | -2.82% | -36.17% |
|
Howden Join Grp Rg 04.12.2024 / 09:44:40 |
8.380 | 2.04% | 48.14% | 2.44% | -1.41% | -10.95% | 11.29% | -5.43% |
|
AstraZeneca Rg 04.12.2024 / 09:48:04 |
105.92 | 1.91% | -4.02% | 0.57% | 6.80% | -13.87% | 4.21% | 32.46% |
|
Hiscox Rg 04.12.2024 / 09:44:40 |
10.680 | 1.33% | -2.51% | 2.64% | -0.14% | -8.56% | 1.23% | 29.16% |
|
Smiths Group Rg 04.12.2024 / 09:47:00 |
17.830 | 0.91% | 11.06% | 0.79% | 16.65% | -0.67% | 8.55% | 21.47% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 17.94% |
|
Admiral Group Rg 04.12.2024 / 09:47:09 |
25.82 | -2.49% | 22.61% | 4.87% | 2.42% | -9.72% | -6.95% | -11.38% |
|
DCC Rg 04.12.2024 / 09:46:42 |
56.35 | -2.74% | 36.89% | -1.01% | 15.38% | 10.27% | 1.60% | -1.93% |
|
Phoenix Grp Rg 04.12.2024 / 09:47:11 |
5.175 | -3.16% | -15.36% | 1.02% | 6.13% | -9.76% | 7.52% | -19.29% |
|
ConvaTec Grp Rg 04.12.2024 / 09:46:13 |
2.345 | -3.36% | 1.64% | -1.72% | 8.26% | 1.96% | 4.41% | 23.31% |
|
Brit Land Co REI Rg 04.12.2024 / 09:46:04 |
3.852 | -3.98% | -3.45% | -1.03% | 0.68% | -13.01% | 2.53% | -26.05% |
|
Associat Brit Fo Rg 04.12.2024 / 09:46:46 |
22.80 | -4.15% | 43.54% | 3.52% | -1.98% | 4.54% | -6.02% | 17.51% |
|
SSE Rg 04.12.2024 / 09:47:59 |
17.350 | -5.48% | 2.72% | -0.80% | 1.31% | -12.31% | -7.24% | 9.77% |
|
GSK Rg 04.12.2024 / 09:48:04 |
13.550 | -5.71% | -4.86% | 0.89% | -1.38% | -18.28% | -6.14% | 0.00% |
|
Centrica Rg 04.12.2024 / 09:47:16 |
1.306 | -7.08% | 34.89% | 3.57% | 13.37% | 11.34% | -13.16% | 98.44% |
|
Smith & Nephew Rg 04.12.2024 / 09:46:58 |
9.898 | -7.45% | -9.95% | -0.58% | 6.52% | -17.55% | -4.00% | -18.69% |
|
Rentokil Initial Rg 04.12.2024 / 09:47:37 |
4.017 | -9.18% | -21.18% | 0.77% | -0.52% | 4.77% | -4.67% | -34.00% |
|
M&G Rg 04.12.2024 / 09:45:08 |
2.034 | -9.53% | 7.12% | 2.42% | 4.25% | -2.54% | -3.51% | 5.64% |
|
Persimmon Plc Rg 04.12.2024 / 09:47:41 |
12.470 | -9.63% | 2.16% | -1.89% | -7.60% | -21.57% | -4.06% | -55.35% |
|
Reckitt Benck Gr Rg 04.12.2024 / 09:48:05 |
47.83 | -10.77% | -15.82% | -2.96% | -2.41% | 4.73% | -11.59% | -21.66% |
|
Endeavour Mng Rg 04.12.2024 / 09:42:05 |
15.430 | -11.16% | -10.70% | -2.03% | -6.26% | -4.52% | -15.41% | -6.53% |
|
Legal & General Rg 04.12.2024 / 09:48:04 |
2.315 | -11.20% | -10.92% | 5.54% | 5.76% | 2.98% | -1.41% | -21.71% |
|
Taylor Wimpey Rg 04.12.2024 / 09:47:53 |
1.281 | -12.02% | 25.70% | -1.91% | -8.54% | -19.92% | -5.18% | -21.13% |
|
Sainsbury Rg 04.12.2024 / 09:47:45 |
2.632 | -12.92% | 19.56% | 3.87% | -1.50% | -12.27% | -9.27% | -5.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 04.12.2024 / 09:48:03 |
2.707 | 2.34% |
2.717 09:06 |
2.665 09:00 |
2.717 04.12.24 |
1.4135 18.01.24 |
560'894 |
|
JD Sports Fsn Rg 04.12.2024 / 09:45:46 |
1.044 | 1.21% |
1.045 09:42 |
1.032 09:08 |
1.666 02.01.24 |
0.9336 22.11.24 |
77'893 |
|
Kingfisher Rg 04.12.2024 / 09:48:05 |
2.557 | 0.91% |
2.560 09:46 |
2.543 09:10 |
3.329 19.09.24 |
2.098 05.02.24 |
365'481 |
|
Land Sec REIT Rg 04.12.2024 / 09:44:00 |
5.960 | 0.63% |
5.960 09:43 |
5.910 09:13 |
7.208 02.01.24 |
5.6775 13.11.24 |
14'562 |
|
Legal & General Rg 04.12.2024 / 09:48:04 |
2.315 | 3.53% |
2.320 09:27 |
2.252 09:00 |
2.583 31.01.24 |
2.117 05.08.24 |
1'692'024 |
|
Lloyds Banking G Rg 04.12.2024 / 09:48:08 |
0.5301 | -0.06% |
0.5314 09:34 |
0.5280 09:08 |
0.6347 23.10.24 |
0.410025 13.02.24 |
10'155'689 |
|
LSE Group Rg 04.12.2024 / 09:47:02 |
112.90 | -0.22% |
113.35 09:00 |
112.60 09:22 |
113.43 03.12.24 |
86.49 25.04.24 |
7'182 |
|
M&G Rg 04.12.2024 / 09:45:08 |
2.034 | 0.54% |
2.034 09:39 |
2.019 09:00 |
2.411 21.03.24 |
1.9235 05.08.24 |
72'537 |
|
Melrose Ind Rg 04.12.2024 / 09:47:47 |
5.898 | -0.86% |
5.949 09:02 |
5.878 09:09 |
6.814 08.04.24 |
4.136 15.10.24 |
38'608 |
|
Mondi Rg 04.12.2024 / 09:47:21 |
12.020 | -0.04% |
12.025 09:37 |
11.955 09:07 |
17.127 02.01.24 |
11.495 14.11.24 |
17'253 |
|
Natl Grid Rg 04.12.2024 / 09:48:06 |
9.802 | -1.25% |
9.826 09:03 |
9.738 09:19 |
10.449 17.09.24 |
8.13507 30.05.24 |
223'965 |
|
NatWest Grp Rg 04.12.2024 / 09:48:09 |
4.085 | 0.22% |
4.093 09:00 |
4.064 09:23 |
4.148 03.12.24 |
2.031 17.01.24 |
406'774 |
|
Next Rg 04.12.2024 / 09:47:56 |
101.55 | -0.07% |
102.30 09:02 |
101.48 09:31 |
110.30 19.09.24 |
79.52 03.01.24 |
10'418 |
|
Ocado Group Rg 04.12.2024 / 09:46:51 |
3.105 | 1.14% |
3.106 09:31 |
3.067 09:00 |
7.650 02.01.24 |
2.781 27.06.24 |
26'030 |
|
Pearson Rg 04.12.2024 / 09:48:05 |
12.390 | -0.08% |
12.405 09:05 |
12.360 09:13 |
12.625 06.11.24 |
9.252 30.05.24 |
5'696 |
|
Persimmon Plc Rg 04.12.2024 / 09:47:41 |
12.470 | -0.44% |
12.510 09:36 |
12.375 09:15 |
17.210 16.10.24 |
12.095 02.12.24 |
13'155 |
|
Phoenix Grp Rg 04.12.2024 / 09:47:11 |
5.175 | 0.00% |
5.180 09:21 |
5.160 09:00 |
5.805 12.09.24 |
4.75 19.04.24 |
21'189 |
|
Prudential Rg 04.12.2024 / 09:47:42 |
6.438 | -0.37% |
6.446 09:44 |
6.412 09:02 |
8.852 02.01.24 |
5.946 13.11.24 |
90'146 |
|
Reckitt Benck Gr Rg 04.12.2024 / 09:48:05 |
47.83 | -1.36% |
48.06 09:00 |
47.67 09:24 |
58.87 26.02.24 |
40.35 29.07.24 |
14'842 |
|
RELX Rg 04.12.2024 / 09:47:51 |
37.54 | -0.09% |
37.61 09:02 |
37.44 09:13 |
37.68 03.12.24 |
30.45 03.01.24 |
154'154 |
|
Rentokil Initial Rg 04.12.2024 / 09:47:37 |
4.017 | -0.22% |
4.036 09:02 |
4.007 09:26 |
5.172 22.07.24 |
3.365 16.10.24 |
75'563 |
|
Rightmove Rg 04.12.2024 / 09:48:05 |
6.630 | 0.58% |
6.682 09:03 |
6.628 09:43 |
7.100 23.09.24 |
5.001 25.04.24 |
29'023 |
|
Rio Tinto Rg 04.12.2024 / 09:46:28 |
49.71 | -1.23% |
50.08 09:00 |
49.69 09:41 |
58.98 02.01.24 |
45.09 06.09.24 |
41'390 |
|
Rolls-Royce Hldg Rg 04.12.2024 / 09:47:47 |
5.908 | 0.17% |
5.954 09:00 |
5.904 09:47 |
5.954 04.12.24 |
2.921 05.01.24 |
335'350 |
|
RS Grp Rg 04.12.2024 / 09:46:54 |
7.180 | 0.91% |
7.180 09:29 |
7.100 09:10 |
8.425 27.09.24 |
6.81 02.07.24 |
3'562 |