×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.12.2024 - 17:30:03
- 812.17
- -0.04%
- -0.30
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.12.2024 / 17:30:00 |
3.052 | 1.09% | 0.03 | 3.043 | 3.051 | 0 | |
|
JD Sports Fsn Rg 20.12.2024 / 17:30:00 |
0.9570 | -1.48% | -0.01 | 0.9564 | 0.9584 | 0 | |
|
Kingfisher Rg 20.12.2024 / 17:30:00 |
2.505 | 0.16% | 0.00 | 2.457 | 2.506 | 0 | |
|
Land Sec REIT Rg 20.12.2024 / 17:30:00 |
5.648 | 1.26% | 0.07 | 5.645 | 5.650 | 0 | |
|
Legal & General Rg 20.12.2024 / 17:30:00 |
2.243 | 0.36% | 0.01 | 2.241 | 2.244 | 0 | |
|
Lloyds Banking G Rg 20.12.2024 / 17:30:00 |
0.5416 | -0.22% | 0.00 | 0.5400 | 0.5420 | 0 | |
|
LSE Group Rg 20.12.2024 / 17:30:00 |
113.40 | -0.85% | -0.98 | 113.35 | 113.45 | 0 | |
|
M&G Rg 20.12.2024 / 17:30:00 |
1.930 | -0.23% | 0.00 | 1.928 | 1.932 | 0 | |
|
Melrose Ind Rg 20.12.2024 / 17:30:00 |
5.462 | -0.33% | -0.02 | 5.456 | 5.464 | 0 | |
|
Mondi Rg 20.12.2024 / 17:30:00 |
11.525 | 0.17% | 0.02 | 11.520 | 11.530 | 0 | |
|
Natl Grid Rg 20.12.2024 / 17:30:00 |
9.304 | 1.09% | 0.10 | 9.300 | 9.306 | 0 | |
|
NatWest Grp Rg 20.12.2024 / 17:30:00 |
3.956 | -0.83% | -0.03 | 3.953 | 3.957 | 0 | |
|
Next Rg 20.12.2024 / 17:30:00 |
97.71 | -0.07% | -0.07 | 97.58 | 97.74 | 0 | |
|
Ocado Group Rg 20.12.2024 / 17:30:00 |
3.083 | 4.05% | 0.12 | 3.024 | 3.153 | 0 | |
|
Pearson Rg 20.12.2024 / 17:30:00 |
12.730 | 0.67% | 0.09 | 12.705 | 12.735 | 0 | |
|
Persimmon Plc Rg 20.12.2024 / 17:30:00 |
12.125 | 0.12% | 0.02 | 12.120 | 12.140 | 0 | |
|
Phoenix Grp Rg 20.12.2024 / 17:30:00 |
5.018 | 0.30% | 0.02 | 5.015 | 5.020 | 0 | |
|
Prudential Rg 20.12.2024 / 17:30:00 |
6.300 | 0.02% | 0.00 | 6.296 | 6.300 | 0 | |
|
Reckitt Benck Gr Rg 20.12.2024 / 17:30:00 |
48.03 | -0.17% | -0.08 | 48.03 | 48.05 | 0 | |
|
RELX Rg 20.12.2024 / 17:30:00 |
36.28 | -0.41% | -0.15 | 36.26 | 36.28 | 0 | |
|
Rentokil Initial Rg 20.12.2024 / 17:30:00 |
3.996 | 1.69% | 0.07 | 3.998 | 4.076 | 0 | |
|
Rightmove Rg 20.12.2024 / 17:30:00 |
6.562 | 0.24% | 0.02 | 6.548 | 6.562 | 0 | |
|
Rio Tinto Rg 20.12.2024 / 17:30:00 |
46.85 | -0.24% | -0.12 | 46.85 | 46.87 | 0 | |
|
Rolls-Royce Hldg Rg 20.12.2024 / 17:30:00 |
5.760 | -0.66% | -0.04 | 5.758 | 5.762 | 0 | |
|
RS Grp Rg 20.12.2024 / 17:30:00 |
6.790 | 0.59% | 0.04 | 6.785 | 6.805 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 20.12.2024 / 17:30:00 |
0.6636 | -2.16% | -20.61% | -4.16% | -5.38% | -12.34% | -4.12% | -41.17% |
|
Admiral Group Rg 20.12.2024 / 17:30:00 |
26.04 | -3.27% | 21.63% | -1.66% | 6.29% | -7.13% | -2.87% | -16.24% |
|
AstraZeneca Rg 20.12.2024 / 17:30:00 |
102.74 | -3.36% | -8.99% | -1.98% | -2.19% | -11.69% | -1.61% | 19.89% |
|
Melrose Ind Rg 20.12.2024 / 17:30:00 |
5.462 | -3.42% | 35.61% | 0.13% | 4.44% | 16.44% | -3.57% | 24.18% |
|
Howden Join Grp Rg 20.12.2024 / 17:30:00 |
7.905 | -3.46% | 40.16% | -3.98% | -3.77% | -13.70% | -4.12% | -9.52% |
|
Natl Grid Rg 20.12.2024 / 17:30:00 |
9.304 | -4.01% | 1.65% | -1.36% | -6.53% | -8.86% | -3.24% | -4.82% |
|
Antofagasta Rg 20.12.2024 / 17:30:00 |
16.085 | -5.94% | 2.06% | -4.34% | -3.54% | -20.96% | -5.19% | 15.60% |
|
Phoenix Grp Rg 20.12.2024 / 17:30:00 |
5.018 | -6.39% | -18.18% | -3.09% | -1.28% | -11.51% | -3.99% | -22.15% |
|
GSK Rg 20.12.2024 / 17:30:00 |
13.228 | -8.98% | -8.16% | -0.66% | -1.36% | -13.94% | -8.98% | 0.00% |
|
ConvaTec Grp Rg 20.12.2024 / 17:30:00 |
2.222 | -9.17% | -4.48% | -4.64% | -5.77% | -3.48% | -9.16% | 17.18% |
|
Ashtead Group Rg 20.12.2024 / 17:30:00 |
50.20 | -9.30% | 5.22% | -3.61% | -20.64% | -14.45% | -7.00% | -17.36% |
|
Smith & Nephew Rg 20.12.2024 / 17:30:00 |
9.748 | -9.38% | -11.83% | -2.17% | -1.24% | -16.29% | -8.71% | -21.42% |
|
Sainsbury Rg 20.12.2024 / 17:30:00 |
2.704 | -9.59% | 24.13% | -3.60% | 6.00% | -9.63% | -9.63% | 0.41% |
|
DCC Rg 20.12.2024 / 17:30:00 |
51.55 | -10.34% | 26.19% | -5.28% | -8.56% | -1.20% | -9.85% | -14.90% |
|
Centrica Rg 20.12.2024 / 17:30:00 |
1.248 | -10.63% | 29.72% | -5.17% | 1.30% | 6.67% | -12.16% | 88.55% |
|
Legal & General Rg 20.12.2024 / 17:30:00 |
2.243 | -11.24% | -10.96% | -3.24% | 1.31% | -2.29% | -10.24% | -22.18% |
|
Rentokil Initial Rg 20.12.2024 / 17:30:00 |
3.996 | -11.36% | -23.07% | -3.27% | -1.96% | 6.32% | -8.16% | -26.50% |
|
Reckitt Benck Gr Rg 20.12.2024 / 17:30:00 |
48.03 | -11.46% | -16.48% | -1.03% | -0.85% | 2.39% | -11.69% | -22.80% |
|
Brit Land Co REI Rg 20.12.2024 / 17:30:00 |
3.545 | -11.65% | -11.16% | -2.82% | -8.26% | -20.68% | -12.27% | -31.98% |
|
Diageo Rg 20.12.2024 / 17:30:00 |
25.13 | -12.06% | -31.14% | -3.79% | 4.82% | -5.46% | -11.69% | -36.73% |
|
Persimmon Plc Rg 20.12.2024 / 17:30:00 |
12.125 | -12.63% | -1.22% | -3.81% | -3.96% | -27.16% | -12.23% | -55.84% |
|
Associat Brit Fo Rg 20.12.2024 / 17:30:00 |
20.49 | -13.03% | 30.23% | -4.23% | -6.72% | -11.82% | -13.71% | 5.38% |
|
M&G Rg 20.12.2024 / 17:30:00 |
1.930 | -13.51% | 2.41% | -3.36% | -3.77% | -8.10% | -13.59% | -0.36% |
|
SSE Rg 20.12.2024 / 17:30:00 |
16.030 | -14.32% | -6.89% | -3.75% | -8.37% | -16.31% | -13.54% | -0.99% |
|
Taylor Wimpey Rg 20.12.2024 / 17:30:00 |
1.221 | -16.51% | 19.29% | -1.79% | -5.55% | -26.23% | -15.78% | -26.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.12.2024 / 17:30:00 |
3.052 | 1.09% |
3.058 17:22 |
3.006 10:08 |
3.058 20.12.24 |
1.4135 18.01.24 |
1'683'297 |
|
JD Sports Fsn Rg 20.12.2024 / 17:30:00 |
0.9570 | -1.48% |
0.9708 11:39 |
0.9424 15:20 |
1.666 02.01.24 |
0.9336 22.11.24 |
4'536'896 |
|
Kingfisher Rg 20.12.2024 / 17:30:00 |
2.505 | 0.16% |
2.510 17:11 |
2.477 09:17 |
3.329 19.09.24 |
2.098 05.02.24 |
1'005'622 |
|
Land Sec REIT Rg 20.12.2024 / 17:30:00 |
5.648 | 1.26% |
5.670 16:52 |
5.583 10:18 |
7.208 02.01.24 |
5.5675 19.12.24 |
396'899 |
|
Legal & General Rg 20.12.2024 / 17:30:00 |
2.243 | 0.36% |
2.248 16:50 |
2.214 11:30 |
2.583 31.01.24 |
2.117 05.08.24 |
1'867'193 |
|
Lloyds Banking G Rg 20.12.2024 / 17:30:00 |
0.5416 | -0.22% |
0.5432 17:02 |
0.5338 14:51 |
0.6347 23.10.24 |
0.410025 13.02.24 |
21'806'973 |
|
LSE Group Rg 20.12.2024 / 17:30:00 |
113.40 | -0.85% |
114.28 09:00 |
112.45 13:20 |
116.65 17.12.24 |
86.49 25.04.24 |
111'614 |
|
M&G Rg 20.12.2024 / 17:30:00 |
1.930 | -0.23% |
1.936 16:55 |
1.904 15:30 |
2.411 21.03.24 |
1.904 20.12.24 |
1'337'074 |
|
Melrose Ind Rg 20.12.2024 / 17:30:00 |
5.462 | -0.33% |
5.478 17:05 |
5.358 13:18 |
6.814 08.04.24 |
4.136 15.10.24 |
691'007 |
|
Mondi Rg 20.12.2024 / 17:30:00 |
11.525 | 0.17% |
11.555 16:54 |
11.345 11:23 |
17.127 02.01.24 |
11.345 20.12.24 |
350'553 |
|
Natl Grid Rg 20.12.2024 / 17:30:00 |
9.304 | 1.09% |
9.314 17:27 |
9.192 09:04 |
10.449 17.09.24 |
8.13507 30.05.24 |
2'173'610 |
|
NatWest Grp Rg 20.12.2024 / 17:30:00 |
3.956 | -0.83% |
3.988 09:00 |
3.919 14:51 |
4.195 09.12.24 |
2.031 17.01.24 |
6'945'422 |
|
Next Rg 20.12.2024 / 17:30:00 |
97.71 | -0.07% |
98.06 09:22 |
97.30 15:26 |
110.30 19.09.24 |
79.52 03.01.24 |
80'802 |
|
Ocado Group Rg 20.12.2024 / 17:30:00 |
3.083 | 4.05% |
3.093 17:27 |
2.932 09:02 |
7.650 02.01.24 |
2.781 27.06.24 |
975'255 |
|
Pearson Rg 20.12.2024 / 17:30:00 |
12.730 | 0.67% |
12.760 16:52 |
12.570 13:31 |
12.860 18.12.24 |
9.252 30.05.24 |
222'061 |
|
Persimmon Plc Rg 20.12.2024 / 17:30:00 |
12.125 | 0.12% |
12.180 16:52 |
11.970 11:22 |
17.210 16.10.24 |
11.97 20.12.24 |
135'226 |
|
Phoenix Grp Rg 20.12.2024 / 17:30:00 |
5.018 | 0.30% |
5.023 17:26 |
4.932 14:55 |
5.805 12.09.24 |
4.75 19.04.24 |
251'511 |
|
Prudential Rg 20.12.2024 / 17:30:00 |
6.300 | 0.02% |
6.322 17:09 |
6.200 10:12 |
8.852 02.01.24 |
5.946 13.11.24 |
1'471'727 |
|
Reckitt Benck Gr Rg 20.12.2024 / 17:30:00 |
48.03 | -0.17% |
48.20 09:00 |
47.60 15:27 |
58.87 26.02.24 |
40.35 29.07.24 |
207'360 |
|
RELX Rg 20.12.2024 / 17:30:00 |
36.28 | -0.41% |
36.59 09:01 |
35.96 15:49 |
37.96 05.12.24 |
30.45 03.01.24 |
737'447 |
|
Rentokil Initial Rg 20.12.2024 / 17:30:00 |
3.996 | 1.69% |
4.013 17:17 |
3.927 09:06 |
5.172 22.07.24 |
3.365 16.10.24 |
1'103'405 |
|
Rightmove Rg 20.12.2024 / 17:30:00 |
6.562 | 0.24% |
6.574 17:25 |
6.478 14:22 |
7.100 23.09.24 |
5.001 25.04.24 |
882'909 |
|
Rio Tinto Rg 20.12.2024 / 17:30:00 |
46.85 | -0.24% |
46.93 17:19 |
46.19 11:14 |
58.98 02.01.24 |
45.09 06.09.24 |
511'175 |
|
Rolls-Royce Hldg Rg 20.12.2024 / 17:30:00 |
5.760 | -0.66% |
5.790 09:01 |
5.626 15:05 |
5.998 04.12.24 |
2.921 05.01.24 |
2'205'275 |
|
RS Grp Rg 20.12.2024 / 17:30:00 |
6.790 | 0.59% |
6.805 17:26 |
6.705 10:10 |
8.425 27.09.24 |
6.705 20.12.24 |
50'747 |