×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 17:30:05
- 1'039.55
- 2.16%
- 21.97
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 06.05.2026 / 17:30:00 |
6.145 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 06.05.2026 / 17:30:00 |
0.6807 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 06.05.2026 / 17:30:00 |
2.898 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 06.05.2026 / 17:30:00 |
6.015 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 06.05.2026 / 17:30:00 |
2.512 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 06.05.2026 / 17:30:00 |
111.90 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 06.05.2026 / 17:30:00 |
0.9905 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 06.05.2026 / 17:30:00 |
1.917 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 06.05.2026 / 17:30:00 |
93.30 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 06.05.2026 / 17:30:00 |
3.061 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 06.05.2026 / 17:30:00 |
5.188 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 06.05.2026 / 17:30:00 |
8.072 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 06.05.2026 / 17:30:00 |
13.034 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 06.05.2026 / 17:30:00 |
5.728 | 0.00% | 0.00 | 0 | |||
|
Next Rg 06.05.2026 / 17:30:00 |
131.35 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 06.05.2026 / 17:30:00 |
11.255 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 06.05.2026 / 17:30:00 |
11.030 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 06.05.2026 / 17:30:00 |
11.725 | 0.00% | 0.00 | 0 | |||
|
Reckitt Ben Rg 06.05.2026 / 17:30:00 |
46.97 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 06.05.2026 / 17:30:00 |
26.23 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 06.05.2026 / 17:30:00 |
5.026 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 06.05.2026 / 17:29:45 |
4.318 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 06.05.2026 / 17:30:00 |
77.10 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 06.05.2026 / 17:30:00 |
12.891 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Rg 06.05.2026 / 17:30:00 |
11.725 | 2.47% | 83.72% | 6.64% | 5.39% | 0.34% | 41.20% | -1.51% |
|
LondonMetric Rg 06.05.2026 / 17:30:00 |
1.917 | 1.21% | 6.32% | 2.79% | -0.62% | -5.94% | -0.73% | -0.26% |
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | 1.08% | -11.98% | 1.58% | -9.03% | -14.70% | -8.73% | 101.61% |
|
Tritax Big Box Rg 06.05.2026 / 17:30:00 |
1.535 | 0.92% | 15.67% | 3.02% | 0.46% | -8.41% | 6.75% | -0.58% |
|
Lloyds Banking G Rg 06.05.2026 / 17:30:00 |
0.9905 | 0.85% | 80.55% | 1.84% | -2.71% | -4.35% | 37.25% | 115.09% |
|
Segro (REIT) Rg 06.05.2026 / 17:30:00 |
7.184 | -0.03% | 2.37% | 6.21% | 1.96% | -8.41% | 7.06% | -13.28% |
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | -0.40% | 18.42% | -0.98% | -7.07% | -6.05% | 18.98% | 13.25% |
|
AstraZeneca Rg 06.05.2026 / 17:30:00 |
136.04 | -1.15% | 30.13% | -0.12% | -10.80% | -7.73% | 29.96% | 14.30% |
|
Diageo Rg 06.05.2026 / 17:30:00 |
15.684 | -2.28% | -38.09% | 8.29% | 9.30% | -14.55% | -27.39% | -57.29% |
|
Brit Land Co REI Rg 06.05.2026 / 17:30:00 |
3.925 | -2.31% | 8.67% | 3.07% | 2.61% | -6.06% | -1.73% | -1.78% |
|
Land Sec REIT Rg 06.05.2026 / 17:30:00 |
6.015 | -3.22% | 2.73% | 3.80% | 1.95% | -10.56% | -0.66% | -9.71% |
|
Next Rg 06.05.2026 / 17:30:00 |
131.35 | -3.97% | 37.77% | 1.21% | -1.02% | 3.26% | 7.09% | 94.42% |
|
Legal & General Rg 06.05.2026 / 17:30:00 |
2.512 | -4.01% | 9.41% | 1.35% | -3.29% | -5.85% | 4.86% | 9.60% |
|
Howden Join Grp Rg 06.05.2026 / 17:30:00 |
7.950 | -4.56% | 0.13% | 3.01% | -4.59% | -10.37% | -0.69% | 13.05% |
|
Burberry Group Rg 06.05.2026 / 17:30:00 |
12.061 | -5.03% | 23.98% | 6.01% | 6.19% | -0.49% | 65.20% | -52.65% |
|
Intl. Cons. Air Rg 06.05.2026 / 17:30:00 |
3.911 | -5.67% | 29.33% | 7.30% | 0.31% | -8.35% | 37.81% | 161.34% |
|
Informa Rg 06.05.2026 / 17:30:00 |
8.216 | -7.04% | 3.14% | 3.63% | 2.19% | -1.63% | 7.89% | 18.25% |
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | -7.11% | 64.79% | 2.65% | 1.58% | -8.08% | 48.79% | 187.32% |
|
Whitbread Rg 06.05.2026 / 17:30:00 |
23.62 | -7.17% | -19.92% | -1.32% | -5.10% | -13.02% | -13.72% | -27.61% |
|
ICG Rg 06.05.2026 / 17:30:00 |
18.990 | -7.50% | -7.99% | 5.56% | 15.72% | 13.44% | -1.48% | 48.59% |
|
Kingfisher Rg 06.05.2026 / 17:30:00 |
2.898 | -7.78% | 16.98% | 3.78% | -4.69% | -18.15% | -1.01% | 14.34% |
|
Aviva Rg 06.05.2026 / 17:30:00 |
6.240 | -8.83% | 33.39% | 0.75% | -1.27% | 0.29% | 7.42% | 50.22% |
|
Imperial Brands Rg 06.05.2026 / 17:30:00 |
28.41 | -9.04% | 11.37% | 2.12% | -9.48% | -14.50% | -9.78% | 49.09% |
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | -9.28% | 18.02% | -6.18% | -15.63% | -26.33% | 11.69% | 42.86% |
|
Smith & Nephew Rg 06.05.2026 / 17:30:00 |
11.170 | -9.63% | 12.90% | -1.67% | -8.70% | -12.80% | 5.53% | -11.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 06.05.2026 / 17:30:00 |
6.145 | 0.00% |
6.510 26.02.26 |
5.38 23.03.26 |
472'800 | ||
|
JD Sports Fsn Rg 06.05.2026 / 17:30:00 |
0.6807 | 0.00% |
0.8719 03.02.26 |
0.6486 05.05.26 |
4'637'221 | ||
|
Kingfisher Rg 06.05.2026 / 17:30:00 |
2.898 | 0.00% |
3.725 27.02.26 |
2.715 27.03.26 |
1'481'321 | ||
|
Land Sec REIT Rg 06.05.2026 / 17:30:00 |
6.015 | 0.00% |
6.785 04.02.26 |
5.255 27.03.26 |
863'081 | ||
|
Legal & General Rg 06.05.2026 / 17:30:00 |
2.512 | 0.00% |
2.794 23.02.26 |
2.292 23.03.26 |
5'250'727 | ||
|
Lion Fin Rg 06.05.2026 / 17:30:00 |
111.90 | 0.00% |
120.40 27.02.26 |
88.8 05.01.26 |
12'698 | ||
|
Lloyds Banking G Rg 06.05.2026 / 17:30:00 |
0.9905 | 0.00% |
1.146 04.02.26 |
0.8764 23.03.26 |
36'607'772 | ||
|
LondonMetric Rg 06.05.2026 / 17:30:00 |
1.917 | 0.00% |
2.161 27.02.26 |
1.7525 23.03.26 |
958'851 | ||
|
LSE Group Rg 06.05.2026 / 17:30:00 |
93.30 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
328'345 | ||
|
M&G Rg 06.05.2026 / 17:30:00 |
3.061 | 0.00% |
3.244 23.02.26 |
2.613 23.03.26 |
728'132 | ||
|
Marks & Spencer Rg 06.05.2026 / 17:30:00 |
3.318 | 0.00% |
4.102 25.02.26 |
3.165 06.01.26 |
2'436'381 | ||
|
Melrose Ind Rg 06.05.2026 / 17:30:00 |
5.188 | 0.00% |
6.824 19.02.26 |
4.645 23.03.26 |
2'378'716 | ||
|
Mondi Rg 06.05.2026 / 17:30:00 |
8.072 | 0.00% |
9.814 19.02.26 |
7.283 27.04.26 |
385'475 | ||
|
Natl Grid Rg 06.05.2026 / 17:30:00 |
13.034 | 0.00% |
14.228 02.03.26 |
11.355 05.01.26 |
1'351'727 | ||
|
NatWest Grp Rg 06.05.2026 / 17:30:00 |
5.728 | 0.00% |
7.052 04.02.26 |
5.046 23.03.26 |
3'755'107 | ||
|
Next Rg 06.05.2026 / 17:30:00 |
131.35 | 0.00% |
145.50 12.01.26 |
117.9 23.03.26 |
115'253 | ||
|
Pearson Rg 06.05.2026 / 17:30:00 |
11.255 | 0.00% |
11.460 01.05.26 |
8.748 06.02.26 |
883'271 | ||
|
Persimmon Plc Rg 06.05.2026 / 17:30:00 |
11.030 | 0.00% |
15.520 18.02.26 |
10.325 29.04.26 |
590'647 | ||
|
Prudential Rg 06.05.2026 / 17:30:00 |
11.725 | 0.00% |
12.380 04.02.26 |
10.115 23.03.26 |
2'142'977 | ||
|
Reckitt Ben Rg 06.05.2026 / 17:30:00 |
46.97 | 0.00% |
65.12 19.02.26 |
45.715 22.04.26 |
547'229 | ||
|
RELX Rg 06.05.2026 / 17:30:00 |
26.23 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
1'799'652 | ||
|
Rentokil Initial Rg 06.05.2026 / 17:30:00 |
5.026 | 0.00% |
5.068 15.04.26 |
4.195 04.03.26 |
911'810 | ||
|
Rightmove Rg 06.05.2026 / 17:29:45 |
4.318 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
738'077 | ||
|
Rio Tinto Rg 06.05.2026 / 17:30:00 |
77.10 | 0.00% |
77.46 06.05.26 |
59.91 02.01.26 |
764'848 | ||
|
Rolls-Royce Hldg Rg 06.05.2026 / 17:30:00 |
12.891 | 0.00% |
14.098 26.02.26 |
10.7875 31.03.26 |
6'978'036 |