×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 07.08.2026 - 09:40:22
  • 1'081.45
  • 0.13%
  • 1.43
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
07.08.2026 / 09:25:01
4.420 -0.94% -0.04 4.419 4.421 44'735
Investec Rg
07.08.2026 / 09:25:00
6.690 0.04% 0.00 6.680 6.690 6'891
JD Sports Fsn Rg
07.08.2026 / 09:15:21
0.9361 0.25% 0.00 0.9358 0.9370 21'171
Kingfisher Rg
07.08.2026 / 09:23:36
3.236 -0.02% 0.00 3.234 3.237 42'403
Land Sec REIT Rg
07.08.2026 / 09:23:37
7.105 -0.59% -0.04 7.100 7.110 6'956
Legal & General Rg
07.08.2026 / 09:24:16
3.110 0.35% 0.01 3.110 3.111 145'354
Lion Fin Rg
07.08.2026 / 09:24:48
121.70 0.33% 0.40 121.50 121.80 280
Lloyds Banking G Rg
07.08.2026 / 09:25:18
1.142 -0.50% -0.01 1.142 1.142 353'560
LondonMetric Rg
07.08.2026 / 09:23:54
1.941 -0.87% -0.02 1.940 1.942 25'428
LSE Group Rg
07.08.2026 / 09:25:12
88.56 1.69% 1.47 88.54 88.58 11'580
M&G Rg
07.08.2026 / 09:25:14
3.623 -0.58% -0.02 3.622 3.624 27'972
Marks & Spencer Rg
07.08.2026 / 09:23:54
4.037 -0.93% -0.04 4.035 4.039 15'500
Melrose Ind Rg
07.08.2026 / 09:25:24
4.806 0.59% 0.03 4.803 4.811 20'082
Mondi Rg
07.08.2026 / 09:25:20
9.080 -0.11% -0.01 9.074 9.092 5'283
Natl Grid Rg
07.08.2026 / 09:24:06
11.895 -0.36% -0.04 11.895 11.905 17'320
NatWest Grp Rg
07.08.2026 / 09:24:49
7.088 -0.59% -0.04 7.086 7.092 145'512
Next Rg
07.08.2026 / 09:25:22
157.30 0.82% 1.28 157.25 157.35 941
Pearson Rg
07.08.2026 / 09:23:00
12.305 0.16% 0.02 12.300 12.315 2'956
Persimmon Plc Rg
07.08.2026 / 09:24:10
11.420 -1.51% -0.18 11.405 11.430 19'663
Prudential Rg
07.08.2026 / 09:24:38
10.285 0.32% 0.03 10.280 10.290 30'794
Reckitt Ben Rg
07.08.2026 / 09:25:23
52.58 -0.28% -0.15 52.54 52.58 7'140
RELX Rg
07.08.2026 / 09:25:05
26.04 -0.12% -0.03 26.03 26.05 109'769
Renishaw Rg
07.08.2026 / 09:24:44
51.75 0.88% 0.45 51.65 51.95 33
Rentokil Initial Rg
07.08.2026 / 09:25:20
3.572 -2.22% -0.08 3.571 3.574 56'373
Rightmove Rg
07.08.2026 / 09:22:16
4.731 0.57% 0.03 4.729 4.734 17'597
58.35
-0.04%
4.420
-0.94%
6.690
0.04%
0.9361
0.25%
3.236
-0.02%
7.105
-0.59%
3.110
0.35%
121.70
0.33%
1.142
-0.50%
1.941
-0.87%
88.56
1.69%
3.623
-0.58%
4.037
-0.93%
4.806
0.59%
9.080
-0.11%
11.895
-0.36%
7.088
-0.59%
157.30
0.82%
12.305
0.16%
11.420
-1.51%
10.285
0.32%
52.58
-0.28%
26.04
-0.12%
51.75
0.88%
3.572
-2.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sainsbury Rg
07.08.2026 / 09:24:12
3.513 8.74% 29.29% -3.06% 2.33% 16.36% 18.92% 29.95%
Tritax Big Box Rg
07.08.2026 / 09:24:04
1.642 8.55% 24.42% -3.53% 1.11% 14.43% 15.96% 17.76%
SSE Rg
07.08.2026 / 09:24:35
23.67 8.54% 46.94% 1.02% -2.49% 4.25% 31.03% 45.68%
Diageo Rg
07.08.2026 / 09:25:22
17.618 8.07% -31.54% 7.36% 15.90% 15.07% -12.98% -48.01%
Intl. Cons. Air Rg
07.08.2026 / 09:25:01
4.420 7.62% 47.55% 2.23% -5.82% 16.87% 18.50% 166.39%
Tesco Rg
07.08.2026 / 09:24:12
4.721 7.49% 28.99% -3.50% -0.05% 5.52% 15.91% 89.02%
Halma Rg
07.08.2026 / 09:23:55
38.04 6.90% 40.18% 7.58% 4.05% -15.47% 16.12% 76.15%
GSK Rg
07.08.2026 / 09:24:41
19.575 5.95% 44.05% 1.56% -0.13% 5.31% 39.87% 43.74%
Natl Grid Rg
07.08.2026 / 09:24:06
11.895 4.44% 26.03% -0.08% -3.25% -0.21% 12.99% 35.11%
Brit Amer Tobacc Rg
07.08.2026 / 09:24:40
44.19 4.03% 52.37% -3.58% -1.14% -8.82% 4.49% 70.85%
Aviva Rg
07.08.2026 / 09:24:28
7.094 3.92% 52.03% 2.22% 7.31% 14.57% 9.05% 84.82%
LondonMetric Rg
07.08.2026 / 09:23:54
1.941 3.38% 8.60% -1.02% 2.94% 7.00% 1.25% 4.71%
Kingfisher Rg
07.08.2026 / 09:23:36
3.236 2.99% 30.64% 4.24% 17.53% 18.60% 16.68% 33.06%
Informa Rg
07.08.2026 / 09:24:51
9.060 2.55% 13.77% 1.82% 1.97% 13.23% 4.53% 20.14%
Endeavour Mng Rg
07.08.2026 / 09:24:22
38.77 0.96% 174.49% 10.24% 5.87% -14.40% 59.15% 123.98%
Games Workshop G Rg
07.08.2026 / 09:24:52
189.30 0.08% 41.53% -1.92% -6.19% -2.32% 21.66% 68.42%
IG Group Hdgs Rg
07.08.2026 / 09:24:41
13.210 0.00% 33.03% -8.83% -26.81% -13.66% 16.39% 91.45%
Mondi Rg
07.08.2026 / 09:25:20
9.080 -0.18% -23.23% 1.95% 27.92% 21.02% -15.61% -37.04%
Howden Join Grp Rg
07.08.2026 / 09:24:03
8.305 -0.18% 4.72% 5.19% 6.44% 14.71% -3.88% 12.06%
Whitbread Rg
07.08.2026 / 09:22:26
25.00 -0.63% -14.28% -0.83% 6.88% 9.10% -17.76% -26.53%
ICG Rg
07.08.2026 / 09:21:05
20.18 -0.88% -1.41% 6.55% 13.12% 11.12% -7.69% 49.91%
Associat Brit Fo Rg
07.08.2026 / 09:23:17
21.23 -0.89% 3.07% 0.38% 6.84% 19.24% -4.15% 5.49%
Haleon Rg
07.08.2026 / 09:24:56
3.707 -0.92% -2.14% 2.15% 2.32% 11.96% 4.53% 15.33%
LSE Group Rg
07.08.2026 / 09:25:12
88.56 -2.44% -23.07% 4.53% -0.38% -2.79% -11.08% 6.83%
Babcock Intl Grp Rg
07.08.2026 / 09:23:43
12.065 -4.02% 138.12% 6.79% 19.10% 27.64% 27.40% 207.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intl. Cons. Air Rg
07.08.2026 / 09:25:01
4.420 -0.94% 4.436
09:00
4.412
09:08
4.929
25.06.26
3.33
23.03.26
44'735
Investec Rg
07.08.2026 / 09:25:00
6.690 0.04% 6.715
09:10
6.690
09:01
6.900
03.06.26
5.38
23.03.26
6'891
JD Sports Fsn Rg
07.08.2026 / 09:15:21
0.9361 0.25% 0.9386
09:08
0.9348
09:04
0.9566
29.07.26
0.6427
07.05.26
21'171
Kingfisher Rg
07.08.2026 / 09:23:36
3.236 -0.02% 3.248
09:00
3.232
09:16
3.725
27.02.26
2.664
08.07.26
42'403
Land Sec REIT Rg
07.08.2026 / 09:23:37
7.105 -0.59% 7.110
09:00
7.095
09:02
7.255
05.08.26
5.255
27.03.26
6'956
Legal & General Rg
07.08.2026 / 09:24:16
3.110 0.35% 3.113
09:22
3.090
09:05
3.113
07.08.26
2.292
23.03.26
145'354
Lion Fin Rg
07.08.2026 / 09:24:48
121.70 0.33% 122.35
09:17
121.60
09:09
122.35
07.08.26
88.8
05.01.26
280
Lloyds Banking G Rg
07.08.2026 / 09:25:18
1.142 -0.50% 1.146
09:00
1.141
09:23
1.178
04.08.26
0.8764
23.03.26
353'560
LondonMetric Rg
07.08.2026 / 09:23:54
1.941 -0.87% 1.956
09:00
1.941
09:23
2.161
27.02.26
1.7525
23.03.26
25'428
LSE Group Rg
07.08.2026 / 09:25:12
88.56 1.69% 88.76
09:21
87.42
09:00
100.55
23.04.26
66.86
04.02.26
11'580
M&G Rg
07.08.2026 / 09:25:14
3.623 -0.58% 3.641
09:00
3.622
09:19
3.657
06.08.26
2.613
23.03.26
27'972
Marks & Spencer Rg
07.08.2026 / 09:23:54
4.037 -0.93% 4.065
09:01
4.037
09:21
4.181
05.08.26
3.0145
12.05.26
15'500
Melrose Ind Rg
07.08.2026 / 09:25:24
4.806 0.59% 4.809
09:25
4.755
09:09
6.824
19.02.26
4.121
31.07.26
20'082
Mondi Rg
07.08.2026 / 09:25:20
9.080 -0.11% 9.090
09:22
9.030
09:04
9.814
19.02.26
6.676
01.07.26
5'283
Natl Grid Rg
07.08.2026 / 09:24:06
11.895 -0.36% 11.960
09:00
11.895
09:24
14.228
02.03.26
11.355
05.01.26
17'320
NatWest Grp Rg
07.08.2026 / 09:24:49
7.088 -0.59% 7.098
09:16
7.044
09:00
7.260
04.08.26
5.046
23.03.26
145'512
Next Rg
07.08.2026 / 09:25:22
157.30 0.82% 157.53
09:12
156.25
09:02
158.90
05.08.26
117.9
23.03.26
941
Pearson Rg
07.08.2026 / 09:23:00
12.305 0.16% 12.385
09:12
12.290
09:00
13.375
29.07.26
8.748
06.02.26
2'956
Persimmon Plc Rg
07.08.2026 / 09:24:10
11.420 -1.51% 11.520
09:00
11.395
09:08
15.520
18.02.26
10
08.07.26
19'663
Prudential Rg
07.08.2026 / 09:24:38
10.285 0.32% 10.295
09:00
10.245
09:03
12.380
04.02.26
9.106
10.06.26
30'794
Reckitt Ben Rg
07.08.2026 / 09:25:23
52.58 -0.28% 52.60
09:10
52.42
09:00
65.12
19.02.26
44.21
02.06.26
7'140
RELX Rg
07.08.2026 / 09:25:05
26.04 -0.12% 26.18
09:00
25.88
09:07
32.10
12.01.26
19.91
12.02.26
109'769
Renishaw Rg
07.08.2026 / 09:24:44
51.75 0.88% 51.95
09:02
51.68
09:00
54.85
03.06.26
34.95
31.03.26
33
Rentokil Initial Rg
07.08.2026 / 09:25:20
3.572 -2.22% 3.602
09:00
3.552
09:21
5.068
15.04.26
3.297
03.08.26
56'373
Rightmove Rg
07.08.2026 / 09:22:16
4.731 0.57% 4.740
09:09
4.705
09:00
5.197
12.01.26
3.917
01.04.26
17'597

Handel

Kurs 1'081.45
Vortag 1'080.03
+/-% 0.13%
+/- 1.427
Eröffnung 1'080.03
Tageshoch 1'082.71
Tagestief 1'078.90

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'081.45
Intraday
1'078.90
09:00
1'082.71
09:16
1'081.45
YTD
962.06
23.03.26
1'092.47
31.07.26
1'081.45
1 Jahr
908.94
09.08.25
1'092.47
01.08.26

Performance

Intraday 0.13%
1 Monat 3.85%
3 Monate 6.97%
YTD 8.76%
1 Jahr 18.77%
3 Jahre 43.14%