×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 09:40:22
- 1'081.45
- 0.13%
- 1.43
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 09:25:01 |
4.420 | -0.94% | -0.04 | 4.419 | 4.421 | 44'735 | |
|
Investec Rg 07.08.2026 / 09:25:00 |
6.690 | 0.04% | 0.00 | 6.680 | 6.690 | 6'891 | |
|
JD Sports Fsn Rg 07.08.2026 / 09:15:21 |
0.9361 | 0.25% | 0.00 | 0.9358 | 0.9370 | 21'171 | |
|
Kingfisher Rg 07.08.2026 / 09:23:36 |
3.236 | -0.02% | 0.00 | 3.234 | 3.237 | 42'403 | |
|
Land Sec REIT Rg 07.08.2026 / 09:23:37 |
7.105 | -0.59% | -0.04 | 7.100 | 7.110 | 6'956 | |
|
Legal & General Rg 07.08.2026 / 09:24:16 |
3.110 | 0.35% | 0.01 | 3.110 | 3.111 | 145'354 | |
|
Lion Fin Rg 07.08.2026 / 09:24:48 |
121.70 | 0.33% | 0.40 | 121.50 | 121.80 | 280 | |
|
Lloyds Banking G Rg 07.08.2026 / 09:25:18 |
1.142 | -0.50% | -0.01 | 1.142 | 1.142 | 353'560 | |
|
LondonMetric Rg 07.08.2026 / 09:23:54 |
1.941 | -0.87% | -0.02 | 1.940 | 1.942 | 25'428 | |
|
LSE Group Rg 07.08.2026 / 09:25:12 |
88.56 | 1.69% | 1.47 | 88.54 | 88.58 | 11'580 | |
|
M&G Rg 07.08.2026 / 09:25:14 |
3.623 | -0.58% | -0.02 | 3.622 | 3.624 | 27'972 | |
|
Marks & Spencer Rg 07.08.2026 / 09:23:54 |
4.037 | -0.93% | -0.04 | 4.035 | 4.039 | 15'500 | |
|
Melrose Ind Rg 07.08.2026 / 09:25:24 |
4.806 | 0.59% | 0.03 | 4.803 | 4.811 | 20'082 | |
|
Mondi Rg 07.08.2026 / 09:25:20 |
9.080 | -0.11% | -0.01 | 9.074 | 9.092 | 5'283 | |
|
Natl Grid Rg 07.08.2026 / 09:24:06 |
11.895 | -0.36% | -0.04 | 11.895 | 11.905 | 17'320 | |
|
NatWest Grp Rg 07.08.2026 / 09:24:49 |
7.088 | -0.59% | -0.04 | 7.086 | 7.092 | 145'512 | |
|
Next Rg 07.08.2026 / 09:25:22 |
157.30 | 0.82% | 1.28 | 157.25 | 157.35 | 941 | |
|
Pearson Rg 07.08.2026 / 09:23:00 |
12.305 | 0.16% | 0.02 | 12.300 | 12.315 | 2'956 | |
|
Persimmon Plc Rg 07.08.2026 / 09:24:10 |
11.420 | -1.51% | -0.18 | 11.405 | 11.430 | 19'663 | |
|
Prudential Rg 07.08.2026 / 09:24:38 |
10.285 | 0.32% | 0.03 | 10.280 | 10.290 | 30'794 | |
|
Reckitt Ben Rg 07.08.2026 / 09:25:23 |
52.58 | -0.28% | -0.15 | 52.54 | 52.58 | 7'140 | |
|
RELX Rg 07.08.2026 / 09:25:05 |
26.04 | -0.12% | -0.03 | 26.03 | 26.05 | 109'769 | |
|
Renishaw Rg 07.08.2026 / 09:24:44 |
51.75 | 0.88% | 0.45 | 51.65 | 51.95 | 33 | |
|
Rentokil Initial Rg 07.08.2026 / 09:25:20 |
3.572 | -2.22% | -0.08 | 3.571 | 3.574 | 56'373 | |
|
Rightmove Rg 07.08.2026 / 09:22:16 |
4.731 | 0.57% | 0.03 | 4.729 | 4.734 | 17'597 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 07.08.2026 / 09:24:12 |
3.513 | 8.74% | 29.29% | -3.06% | 2.33% | 16.36% | 18.92% | 29.95% |
|
Tritax Big Box Rg 07.08.2026 / 09:24:04 |
1.642 | 8.55% | 24.42% | -3.53% | 1.11% | 14.43% | 15.96% | 17.76% |
|
SSE Rg 07.08.2026 / 09:24:35 |
23.67 | 8.54% | 46.94% | 1.02% | -2.49% | 4.25% | 31.03% | 45.68% |
|
Diageo Rg 07.08.2026 / 09:25:22 |
17.618 | 8.07% | -31.54% | 7.36% | 15.90% | 15.07% | -12.98% | -48.01% |
|
Intl. Cons. Air Rg 07.08.2026 / 09:25:01 |
4.420 | 7.62% | 47.55% | 2.23% | -5.82% | 16.87% | 18.50% | 166.39% |
|
Tesco Rg 07.08.2026 / 09:24:12 |
4.721 | 7.49% | 28.99% | -3.50% | -0.05% | 5.52% | 15.91% | 89.02% |
|
Halma Rg 07.08.2026 / 09:23:55 |
38.04 | 6.90% | 40.18% | 7.58% | 4.05% | -15.47% | 16.12% | 76.15% |
|
GSK Rg 07.08.2026 / 09:24:41 |
19.575 | 5.95% | 44.05% | 1.56% | -0.13% | 5.31% | 39.87% | 43.74% |
|
Natl Grid Rg 07.08.2026 / 09:24:06 |
11.895 | 4.44% | 26.03% | -0.08% | -3.25% | -0.21% | 12.99% | 35.11% |
|
Brit Amer Tobacc Rg 07.08.2026 / 09:24:40 |
44.19 | 4.03% | 52.37% | -3.58% | -1.14% | -8.82% | 4.49% | 70.85% |
|
Aviva Rg 07.08.2026 / 09:24:28 |
7.094 | 3.92% | 52.03% | 2.22% | 7.31% | 14.57% | 9.05% | 84.82% |
|
LondonMetric Rg 07.08.2026 / 09:23:54 |
1.941 | 3.38% | 8.60% | -1.02% | 2.94% | 7.00% | 1.25% | 4.71% |
|
Kingfisher Rg 07.08.2026 / 09:23:36 |
3.236 | 2.99% | 30.64% | 4.24% | 17.53% | 18.60% | 16.68% | 33.06% |
|
Informa Rg 07.08.2026 / 09:24:51 |
9.060 | 2.55% | 13.77% | 1.82% | 1.97% | 13.23% | 4.53% | 20.14% |
|
Endeavour Mng Rg 07.08.2026 / 09:24:22 |
38.77 | 0.96% | 174.49% | 10.24% | 5.87% | -14.40% | 59.15% | 123.98% |
|
Games Workshop G Rg 07.08.2026 / 09:24:52 |
189.30 | 0.08% | 41.53% | -1.92% | -6.19% | -2.32% | 21.66% | 68.42% |
|
IG Group Hdgs Rg 07.08.2026 / 09:24:41 |
13.210 | 0.00% | 33.03% | -8.83% | -26.81% | -13.66% | 16.39% | 91.45% |
|
Mondi Rg 07.08.2026 / 09:25:20 |
9.080 | -0.18% | -23.23% | 1.95% | 27.92% | 21.02% | -15.61% | -37.04% |
|
Howden Join Grp Rg 07.08.2026 / 09:24:03 |
8.305 | -0.18% | 4.72% | 5.19% | 6.44% | 14.71% | -3.88% | 12.06% |
|
Whitbread Rg 07.08.2026 / 09:22:26 |
25.00 | -0.63% | -14.28% | -0.83% | 6.88% | 9.10% | -17.76% | -26.53% |
|
ICG Rg 07.08.2026 / 09:21:05 |
20.18 | -0.88% | -1.41% | 6.55% | 13.12% | 11.12% | -7.69% | 49.91% |
|
Associat Brit Fo Rg 07.08.2026 / 09:23:17 |
21.23 | -0.89% | 3.07% | 0.38% | 6.84% | 19.24% | -4.15% | 5.49% |
|
Haleon Rg 07.08.2026 / 09:24:56 |
3.707 | -0.92% | -2.14% | 2.15% | 2.32% | 11.96% | 4.53% | 15.33% |
|
LSE Group Rg 07.08.2026 / 09:25:12 |
88.56 | -2.44% | -23.07% | 4.53% | -0.38% | -2.79% | -11.08% | 6.83% |
|
Babcock Intl Grp Rg 07.08.2026 / 09:23:43 |
12.065 | -4.02% | 138.12% | 6.79% | 19.10% | 27.64% | 27.40% | 207.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 09:25:01 |
4.420 | -0.94% |
4.436 09:00 |
4.412 09:08 |
4.929 25.06.26 |
3.33 23.03.26 |
44'735 |
|
Investec Rg 07.08.2026 / 09:25:00 |
6.690 | 0.04% |
6.715 09:10 |
6.690 09:01 |
6.900 03.06.26 |
5.38 23.03.26 |
6'891 |
|
JD Sports Fsn Rg 07.08.2026 / 09:15:21 |
0.9361 | 0.25% |
0.9386 09:08 |
0.9348 09:04 |
0.9566 29.07.26 |
0.6427 07.05.26 |
21'171 |
|
Kingfisher Rg 07.08.2026 / 09:23:36 |
3.236 | -0.02% |
3.248 09:00 |
3.232 09:16 |
3.725 27.02.26 |
2.664 08.07.26 |
42'403 |
|
Land Sec REIT Rg 07.08.2026 / 09:23:37 |
7.105 | -0.59% |
7.110 09:00 |
7.095 09:02 |
7.255 05.08.26 |
5.255 27.03.26 |
6'956 |
|
Legal & General Rg 07.08.2026 / 09:24:16 |
3.110 | 0.35% |
3.113 09:22 |
3.090 09:05 |
3.113 07.08.26 |
2.292 23.03.26 |
145'354 |
|
Lion Fin Rg 07.08.2026 / 09:24:48 |
121.70 | 0.33% |
122.35 09:17 |
121.60 09:09 |
122.35 07.08.26 |
88.8 05.01.26 |
280 |
|
Lloyds Banking G Rg 07.08.2026 / 09:25:18 |
1.142 | -0.50% |
1.146 09:00 |
1.141 09:23 |
1.178 04.08.26 |
0.8764 23.03.26 |
353'560 |
|
LondonMetric Rg 07.08.2026 / 09:23:54 |
1.941 | -0.87% |
1.956 09:00 |
1.941 09:23 |
2.161 27.02.26 |
1.7525 23.03.26 |
25'428 |
|
LSE Group Rg 07.08.2026 / 09:25:12 |
88.56 | 1.69% |
88.76 09:21 |
87.42 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
11'580 |
|
M&G Rg 07.08.2026 / 09:25:14 |
3.623 | -0.58% |
3.641 09:00 |
3.622 09:19 |
3.657 06.08.26 |
2.613 23.03.26 |
27'972 |
|
Marks & Spencer Rg 07.08.2026 / 09:23:54 |
4.037 | -0.93% |
4.065 09:01 |
4.037 09:21 |
4.181 05.08.26 |
3.0145 12.05.26 |
15'500 |
|
Melrose Ind Rg 07.08.2026 / 09:25:24 |
4.806 | 0.59% |
4.809 09:25 |
4.755 09:09 |
6.824 19.02.26 |
4.121 31.07.26 |
20'082 |
|
Mondi Rg 07.08.2026 / 09:25:20 |
9.080 | -0.11% |
9.090 09:22 |
9.030 09:04 |
9.814 19.02.26 |
6.676 01.07.26 |
5'283 |
|
Natl Grid Rg 07.08.2026 / 09:24:06 |
11.895 | -0.36% |
11.960 09:00 |
11.895 09:24 |
14.228 02.03.26 |
11.355 05.01.26 |
17'320 |
|
NatWest Grp Rg 07.08.2026 / 09:24:49 |
7.088 | -0.59% |
7.098 09:16 |
7.044 09:00 |
7.260 04.08.26 |
5.046 23.03.26 |
145'512 |
|
Next Rg 07.08.2026 / 09:25:22 |
157.30 | 0.82% |
157.53 09:12 |
156.25 09:02 |
158.90 05.08.26 |
117.9 23.03.26 |
941 |
|
Pearson Rg 07.08.2026 / 09:23:00 |
12.305 | 0.16% |
12.385 09:12 |
12.290 09:00 |
13.375 29.07.26 |
8.748 06.02.26 |
2'956 |
|
Persimmon Plc Rg 07.08.2026 / 09:24:10 |
11.420 | -1.51% |
11.520 09:00 |
11.395 09:08 |
15.520 18.02.26 |
10 08.07.26 |
19'663 |
|
Prudential Rg 07.08.2026 / 09:24:38 |
10.285 | 0.32% |
10.295 09:00 |
10.245 09:03 |
12.380 04.02.26 |
9.106 10.06.26 |
30'794 |
|
Reckitt Ben Rg 07.08.2026 / 09:25:23 |
52.58 | -0.28% |
52.60 09:10 |
52.42 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
7'140 |
|
RELX Rg 07.08.2026 / 09:25:05 |
26.04 | -0.12% |
26.18 09:00 |
25.88 09:07 |
32.10 12.01.26 |
19.91 12.02.26 |
109'769 |
|
Renishaw Rg 07.08.2026 / 09:24:44 |
51.75 | 0.88% |
51.95 09:02 |
51.68 09:00 |
54.85 03.06.26 |
34.95 31.03.26 |
33 |
|
Rentokil Initial Rg 07.08.2026 / 09:25:20 |
3.572 | -2.22% |
3.602 09:00 |
3.552 09:21 |
5.068 15.04.26 |
3.297 03.08.26 |
56'373 |
|
Rightmove Rg 07.08.2026 / 09:22:16 |
4.731 | 0.57% |
4.740 09:09 |
4.705 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
17'597 |