×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.12.2025 - 17:30:01
- 979.93
- 1.17%
- 11.38
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 15.12.2025 / 17:30:00 |
44.92 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.158 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 15.12.2025 / 17:30:00 |
0.8142 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 15.12.2025 / 17:30:00 |
3.063 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 15.12.2025 / 17:30:00 |
5.838 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 15.12.2025 / 17:30:00 |
2.499 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 15.12.2025 / 17:30:00 |
0.9548 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 15.12.2025 / 17:30:00 |
1.827 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 15.12.2025 / 17:30:00 |
85.86 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 15.12.2025 / 17:30:00 |
2.777 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 15.12.2025 / 17:30:00 |
3.252 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 15.12.2025 / 17:30:00 |
5.628 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 15.12.2025 / 17:30:00 |
8.772 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 15.12.2025 / 17:30:00 |
11.283 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 15.12.2025 / 17:30:00 |
6.304 | 0.00% | 0.00 | 0 | |||
|
Next Rg 15.12.2025 / 17:30:00 |
134.50 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 15.12.2025 / 17:30:00 |
10.483 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 15.12.2025 / 17:30:00 |
13.090 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 15.12.2025 / 17:30:00 |
6.955 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 15.12.2025 / 17:30:00 |
11.110 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 15.12.2025 / 17:30:00 |
59.92 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 15.12.2025 / 17:30:00 |
30.79 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 15.12.2025 / 17:30:00 |
4.315 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 15.12.2025 / 17:30:00 |
5.298 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 15.12.2025 / 17:30:00 |
56.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shell Rg 15.12.2025 / 17:30:00 |
27.06 | 9.30% | 5.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Entain Rg 15.12.2025 / 17:30:00 |
7.454 | 8.94% | -24.66% | 1.17% | 5.05% | -13.57% | -2.33% | -45.27% |
|
Legal & General Rg 15.12.2025 / 17:30:00 |
2.499 | 8.82% | -0.77% | -0.14% | 5.27% | 4.10% | 9.10% | -1.75% |
|
Tritax Big Box Rg 15.12.2025 / 17:30:00 |
1.444 | 8.82% | -14.56% | -1.63% | -2.40% | 2.19% | 8.65% | -4.12% |
|
Rentokil Initial Rg 15.12.2025 / 17:30:00 |
4.315 | 8.42% | -2.66% | 1.53% | 6.73% | 19.96% | 5.99% | -18.77% |
|
Severn Trent Rg 15.12.2025 / 17:30:00 |
27.03 | 7.69% | 4.85% | -1.78% | -1.62% | 6.59% | 4.12% | -1.35% |
|
Glencore Rg 15.12.2025 / 17:30:00 |
3.817 | 7.69% | -19.37% | 0.53% | 4.94% | 19.46% | 3.96% | -28.28% |
|
Brit Land Co REI Rg 15.12.2025 / 17:30:00 |
3.826 | 5.92% | -4.13% | -1.47% | 0.68% | 12.07% | 6.40% | -4.71% |
|
Ashtead Group Rg 15.12.2025 / 17:30:00 |
51.92 | 5.10% | -5.50% | 8.26% | 9.35% | -0.08% | 1.17% | 6.07% |
|
ConvaTec Grp Rg 15.12.2025 / 17:30:00 |
2.302 | 3.88% | -5.81% | 1.77% | -4.08% | -0.95% | 1.05% | 0.17% |
|
Intercont Hotels Rg 15.12.2025 / 17:30:00 |
103.40 | 3.77% | 45.18% | 4.39% | 6.93% | 18.69% | 3.88% | 112.41% |
|
Howden Join Grp Rg 15.12.2025 / 17:30:00 |
8.180 | 3.02% | 0.02% | 0.86% | 3.68% | -2.30% | 0.31% | 41.03% |
|
Melrose Ind Rg 15.12.2025 / 17:30:00 |
5.628 | 2.44% | -0.81% | -3.03% | -9.69% | -6.54% | 3.46% | 48.83% |
|
Associat Brit Fo Rg 15.12.2025 / 17:30:00 |
20.89 | 1.80% | -11.60% | -2.02% | -1.14% | 5.53% | -0.67% | 32.93% |
|
Beazley Rg 15.12.2025 / 17:30:00 |
8.295 | 1.41% | 58.45% | 6.07% | -7.47% | -1.43% | -1.37% | 27.81% |
|
LondonMetric Rg 15.12.2025 / 17:30:00 |
1.827 | 1.30% | -4.92% | -0.57% | -3.87% | 2.21% | 0.74% | 1.42% |
|
ICG Rg 15.12.2025 / 17:30:00 |
20.60 | -0.19% | 22.84% | -0.48% | 8.54% | -9.65% | -4.85% | 72.31% |
|
Land Sec REIT Rg 15.12.2025 / 17:30:00 |
5.838 | -0.30% | -17.57% | -3.27% | -3.23% | 3.50% | 2.14% | -8.67% |
|
Spirax Grp Rg 15.12.2025 / 17:30:00 |
67.83 | -0.91% | -35.77% | -1.49% | -0.77% | -3.11% | -4.81% | -39.33% |
|
DCC Rg 15.12.2025 / 17:30:00 |
51.13 | -0.92% | -11.64% | 2.10% | 2.25% | 7.32% | -4.93% | 20.58% |
|
Experian Rg 15.12.2025 / 17:30:00 |
33.90 | -1.54% | 5.87% | 3.35% | 2.85% | -10.16% | -6.35% | 16.30% |
|
Segro (REIT) Rg 15.12.2025 / 17:30:00 |
6.888 | -1.85% | -22.55% | -1.37% | -2.10% | 8.15% | -2.71% | -14.31% |
|
Haleon Rg 15.12.2025 / 17:30:00 |
3.695 | -2.30% | 14.75% | 3.13% | -0.48% | 10.89% | -2.71% | 15.36% |
|
Berkeley Grp Hld Rg 15.12.2025 / 17:30:00 |
38.06 | -2.91% | 0.00% | 5.49% | -1.86% | 4.73% | -4.28% | 0.00% |
|
Intertek Group Rg 15.12.2025 / 17:30:00 |
44.92 | -4.47% | 5.53% | -1.40% | -7.84% | -3.11% | -5.75% | 11.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 15.12.2025 / 17:30:00 |
44.92 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
68'870 | ||
|
Intl. Cons. Air Rg 15.12.2025 / 17:30:00 |
4.158 | 0.00% |
4.292 03.11.25 |
2.101 07.04.25 |
2'320'390 | ||
|
JD Sports Fsn Rg 15.12.2025 / 17:30:00 |
0.8142 | 0.00% |
1.062 06.10.25 |
0.6116 09.04.25 |
1'573'089 | ||
|
Kingfisher Rg 15.12.2025 / 17:30:00 |
3.063 | 0.00% |
3.205 24.10.25 |
2.272 13.01.25 |
954'677 | ||
|
Land Sec REIT Rg 15.12.2025 / 17:30:00 |
5.838 | 0.00% |
6.520 27.10.25 |
4.906 09.04.25 |
264'434 | ||
|
Legal & General Rg 15.12.2025 / 17:30:00 |
2.499 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
2'009'029 | ||
|
Lloyds Banking G Rg 15.12.2025 / 17:30:00 |
0.9548 | 0.00% |
0.9774 02.12.25 |
0.5244 10.01.25 |
20'873'099 | ||
|
LondonMetric Rg 15.12.2025 / 17:30:00 |
1.827 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
625'287 | ||
|
LSE Group Rg 15.12.2025 / 17:30:00 |
85.86 | 0.00% |
121.85 06.02.25 |
80.96 22.09.25 |
230'752 | ||
|
M&G Rg 15.12.2025 / 17:30:00 |
2.777 | 0.00% |
2.792 03.09.25 |
1.716 07.04.25 |
498'353 | ||
|
Marks & Spencer Rg 15.12.2025 / 17:30:00 |
3.252 | 0.00% |
4.173 22.04.25 |
3.155 12.12.25 |
915'639 | ||
|
Melrose Ind Rg 15.12.2025 / 17:30:00 |
5.628 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
1'028'178 | ||
|
Mondi Rg 15.12.2025 / 17:30:00 |
8.772 | 0.00% |
13.375 14.02.25 |
8.016 07.11.25 |
157'308 | ||
|
Natl Grid Rg 15.12.2025 / 17:30:00 |
11.283 | 0.00% |
11.990 27.10.25 |
9.098 14.01.25 |
1'391'987 | ||
|
NatWest Grp Rg 15.12.2025 / 17:30:00 |
6.304 | 0.00% |
6.414 03.12.25 |
3.69 10.01.25 |
2'474'642 | ||
|
Next Rg 15.12.2025 / 17:30:00 |
134.50 | 0.00% |
146.35 11.11.25 |
90.3 15.01.25 |
58'685 | ||
|
Pearson Rg 15.12.2025 / 17:30:00 |
10.483 | 0.00% |
14.005 28.02.25 |
9.785 07.11.25 |
230'130 | ||
|
Persimmon Plc Rg 15.12.2025 / 17:30:00 |
13.090 | 0.00% |
14.180 11.06.25 |
10.31 02.09.25 |
95'868 | ||
|
Phoenix Grp Rg 15.12.2025 / 17:30:00 |
6.955 | 0.00% |
7.000 05.12.25 |
4.759 13.01.25 |
334'506 | ||
|
Prudential Rg 15.12.2025 / 17:30:00 |
11.110 | 0.00% |
11.200 08.12.25 |
5.962 13.01.25 |
888'755 | ||
|
Reckitt Benck Gr Rg 15.12.2025 / 17:30:00 |
59.92 | 0.00% |
60.50 11.12.25 |
45.79 23.04.25 |
256'124 | ||
|
RELX Rg 15.12.2025 / 17:30:00 |
30.79 | 0.00% |
42.05 13.02.25 |
29.69 10.12.25 |
785'509 | ||
|
Rentokil Initial Rg 15.12.2025 / 17:30:00 |
4.315 | 0.00% |
4.748 23.10.25 |
3.061 09.04.25 |
816'070 | ||
|
Rightmove Rg 15.12.2025 / 17:30:00 |
5.298 | 0.00% |
8.266 07.08.25 |
4.743 07.11.25 |
1'277'096 | ||
|
Rio Tinto Rg 15.12.2025 / 17:30:00 |
56.37 | 0.00% |
57.53 12.12.25 |
40.2575 09.04.25 |
618'309 |