×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 07.08.2026 - 10:38:09
  • 1'081.52
  • 0.14%
  • 1.49
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
07.08.2026 / 10:22:35
4.401 -1.37% -0.06 4.398 4.401 138'257
Investec Rg
07.08.2026 / 10:22:31
6.680 -0.11% -0.01 6.675 6.685 15'326
JD Sports Fsn Rg
07.08.2026 / 10:21:11
0.9374 0.39% 0.00 0.9370 0.9378 436'112
Kingfisher Rg
07.08.2026 / 10:22:35
3.232 -0.12% 0.00 3.230 3.235 91'760
Land Sec REIT Rg
07.08.2026 / 10:22:00
7.070 -1.08% -0.08 7.070 7.075 24'207
Legal & General Rg
07.08.2026 / 10:22:59
3.124 0.81% 0.03 3.123 3.125 314'925
Lion Fin Rg
07.08.2026 / 10:22:23
121.40 0.08% 0.10 121.30 121.50 1'136
Lloyds Banking G Rg
07.08.2026 / 10:22:42
1.144 -0.33% 0.00 1.144 1.144 867'907
LondonMetric Rg
07.08.2026 / 10:22:35
1.930 -1.43% -0.03 1.927 1.930 140'769
LSE Group Rg
07.08.2026 / 10:23:09
88.88 2.06% 1.79 88.84 88.92 28'038
M&G Rg
07.08.2026 / 10:19:33
3.615 -0.80% -0.03 3.616 3.617 85'810
Marks & Spencer Rg
07.08.2026 / 10:21:01
4.034 -1.01% -0.04 4.034 4.037 60'689
Melrose Ind Rg
07.08.2026 / 10:22:36
4.780 0.04% 0.00 4.778 4.781 56'924
Mondi Rg
07.08.2026 / 10:22:36
9.082 -0.09% -0.01 9.082 9.096 19'268
Natl Grid Rg
07.08.2026 / 10:23:00
11.850 -0.73% -0.09 11.840 11.850 90'850
NatWest Grp Rg
07.08.2026 / 10:21:46
7.096 -0.48% -0.03 7.094 7.098 275'860
Next Rg
07.08.2026 / 10:22:50
157.00 0.62% 0.98 156.95 157.05 3'014
Pearson Rg
07.08.2026 / 10:17:43
12.295 0.08% 0.01 12.285 12.295 8'392
Persimmon Plc Rg
07.08.2026 / 10:22:45
11.355 -2.07% -0.24 11.330 11.355 50'399
Prudential Rg
07.08.2026 / 10:22:17
10.360 1.05% 0.11 10.360 10.370 734'211
Reckitt Ben Rg
07.08.2026 / 10:21:35
52.74 0.02% 0.01 52.72 52.76 18'484
RELX Rg
07.08.2026 / 10:22:32
26.23 0.61% 0.16 26.22 26.23 355'003
Renishaw Rg
07.08.2026 / 10:22:51
52.45 2.24% 1.15 52.50 52.85 464
Rentokil Initial Rg
07.08.2026 / 10:22:49
3.574 -2.16% -0.08 3.573 3.575 248'681
Rightmove Rg
07.08.2026 / 10:16:50
4.764 1.29% 0.06 4.761 4.765 61'223
58.40
0.04%
4.401
-1.37%
6.680
-0.11%
0.9374
0.39%
3.232
-0.12%
7.070
-1.08%
3.124
0.81%
121.40
0.08%
1.144
-0.33%
1.930
-1.43%
88.88
2.06%
3.615
-0.80%
4.034
-1.01%
4.780
0.04%
9.082
-0.09%
11.850
-0.73%
7.096
-0.48%
157.00
0.62%
12.295
0.08%
11.355
-2.07%
10.360
1.05%
52.74
0.02%
26.23
0.61%
52.45
2.24%
3.574
-2.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sainsbury Rg
07.08.2026 / 10:19:56
3.509 8.74% 29.29% -3.17% 2.21% 16.23% 18.79% 29.95%
Tritax Big Box Rg
07.08.2026 / 10:22:36
1.638 8.55% 24.42% -3.76% 0.86% 14.15% 15.68% 17.76%
SSE Rg
07.08.2026 / 10:17:50
23.61 8.54% 46.94% 0.77% -2.74% 3.99% 30.69% 45.68%
Diageo Rg
07.08.2026 / 10:23:07
17.675 8.07% -31.54% 7.71% 16.28% 15.45% -12.69% -48.01%
Intl. Cons. Air Rg
07.08.2026 / 10:22:35
4.401 7.62% 47.55% 1.79% -6.22% 16.37% 17.99% 166.39%
Tesco Rg
07.08.2026 / 10:22:30
4.714 7.49% 28.99% -3.65% -0.21% 5.35% 15.73% 89.02%
Halma Rg
07.08.2026 / 10:22:19
38.02 6.90% 40.18% 7.52% 3.99% -15.51% 16.06% 76.15%
GSK Rg
07.08.2026 / 10:23:10
19.645 5.95% 44.05% 1.92% 0.23% 5.69% 40.37% 43.74%
Natl Grid Rg
07.08.2026 / 10:23:00
11.850 4.44% 26.03% -0.46% -3.62% -0.59% 12.56% 35.11%
Brit Amer Tobacc Rg
07.08.2026 / 10:22:16
44.13 4.03% 52.37% -3.71% -1.28% -8.94% 4.35% 70.85%
Aviva Rg
07.08.2026 / 10:22:36
7.090 3.92% 52.03% 2.16% 7.25% 14.50% 8.99% 84.82%
LondonMetric Rg
07.08.2026 / 10:22:35
1.930 3.38% 8.60% -1.58% 2.36% 6.39% 0.68% 4.71%
Kingfisher Rg
07.08.2026 / 10:22:35
3.232 2.99% 30.64% 4.12% 17.40% 18.48% 16.55% 33.06%
Informa Rg
07.08.2026 / 10:22:40
9.064 2.55% 13.77% 1.87% 1.21% 14.75% 3.97% 20.14%
Endeavour Mng Rg
07.08.2026 / 10:22:04
39.35 0.96% 174.49% 11.89% 7.45% -13.12% 61.54% 123.98%
Games Workshop G Rg
07.08.2026 / 10:18:55
190.70 0.08% 41.53% -1.19% -5.50% -1.60% 22.56% 68.42%
IG Group Hdgs Rg
07.08.2026 / 10:22:30
13.170 0.00% 33.03% -9.11% -27.04% -13.92% 16.04% 91.45%
Mondi Rg
07.08.2026 / 10:22:36
9.082 -0.18% -23.23% 1.98% 27.95% 21.04% -15.59% -37.04%
Howden Join Grp Rg
07.08.2026 / 10:22:35
8.310 -0.18% 4.72% 5.26% 6.50% 14.78% -3.82% 12.06%
Whitbread Rg
07.08.2026 / 10:21:22
24.96 -0.63% -14.28% -0.99% 6.71% 8.92% -17.89% -26.53%
ICG Rg
07.08.2026 / 10:22:40
20.28 -0.88% -1.41% 7.07% 13.68% 11.67% -7.23% 49.91%
Associat Brit Fo Rg
07.08.2026 / 10:22:15
21.10 -0.89% 3.07% -0.24% 6.19% 18.51% -4.74% 5.49%
Haleon Rg
07.08.2026 / 10:21:10
3.711 -0.92% -2.14% 2.26% 2.43% 12.08% 4.64% 15.33%
LSE Group Rg
07.08.2026 / 10:23:09
88.88 -2.44% -23.07% 4.91% -0.02% -2.44% -10.76% 6.83%
Babcock Intl Grp Rg
07.08.2026 / 10:22:40
11.995 -4.02% 138.12% 6.17% 18.41% 26.90% 26.66% 207.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intl. Cons. Air Rg
07.08.2026 / 10:22:35
4.401 -1.37% 4.436
09:00
4.391
10:13
4.929
25.06.26
3.33
23.03.26
138'257
Investec Rg
07.08.2026 / 10:22:31
6.680 -0.11% 6.715
09:10
6.670
10:13
6.900
03.06.26
5.38
23.03.26
15'326
JD Sports Fsn Rg
07.08.2026 / 10:21:11
0.9374 0.39% 0.9451
09:43
0.9348
09:04
0.9566
29.07.26
0.6427
07.05.26
436'112
Kingfisher Rg
07.08.2026 / 10:22:35
3.232 -0.12% 3.248
09:00
3.223
09:58
3.725
27.02.26
2.664
08.07.26
91'760
Land Sec REIT Rg
07.08.2026 / 10:22:00
7.070 -1.08% 7.110
09:00
7.065
10:15
7.255
05.08.26
5.255
27.03.26
24'207
Legal & General Rg
07.08.2026 / 10:22:59
3.124 0.81% 3.124
10:22
3.090
09:05
3.124
07.08.26
2.292
23.03.26
314'925
Lion Fin Rg
07.08.2026 / 10:22:23
121.40 0.08% 122.35
09:17
121.10
10:19
122.35
07.08.26
88.8
05.01.26
1'136
Lloyds Banking G Rg
07.08.2026 / 10:22:42
1.144 -0.33% 1.146
09:00
1.140
09:34
1.178
04.08.26
0.8764
23.03.26
867'907
LondonMetric Rg
07.08.2026 / 10:22:35
1.930 -1.43% 1.956
09:00
1.926
10:15
2.161
27.02.26
1.7525
23.03.26
140'769
LSE Group Rg
07.08.2026 / 10:23:09
88.88 2.06% 89.16
09:59
87.42
09:00
100.55
23.04.26
66.86
04.02.26
28'038
M&G Rg
07.08.2026 / 10:19:33
3.615 -0.80% 3.641
09:00
3.609
10:13
3.657
06.08.26
2.613
23.03.26
85'810
Marks & Spencer Rg
07.08.2026 / 10:21:01
4.034 -1.01% 4.065
09:01
4.027
09:47
4.181
05.08.26
3.0145
12.05.26
60'689
Melrose Ind Rg
07.08.2026 / 10:22:36
4.780 0.04% 4.828
09:31
4.755
09:09
6.824
19.02.26
4.121
31.07.26
56'924
Mondi Rg
07.08.2026 / 10:22:36
9.082 -0.09% 9.106
09:32
9.030
09:04
9.814
19.02.26
6.676
01.07.26
19'268
Natl Grid Rg
07.08.2026 / 10:23:00
11.850 -0.73% 11.960
09:00
11.835
10:06
14.228
02.03.26
11.355
05.01.26
90'850
NatWest Grp Rg
07.08.2026 / 10:21:46
7.096 -0.48% 7.106
09:44
7.044
09:00
7.260
04.08.26
5.046
23.03.26
275'860
Next Rg
07.08.2026 / 10:22:50
157.00 0.62% 157.53
09:12
156.25
09:02
158.90
05.08.26
117.9
23.03.26
3'014
Pearson Rg
07.08.2026 / 10:17:43
12.295 0.08% 12.385
09:12
12.275
09:46
13.375
29.07.26
8.748
06.02.26
8'392
Persimmon Plc Rg
07.08.2026 / 10:22:45
11.355 -2.07% 11.520
09:00
11.335
10:00
15.520
18.02.26
10
08.07.26
50'399
Prudential Rg
07.08.2026 / 10:22:17
10.360 1.05% 10.390
10:09
10.245
09:03
12.380
04.02.26
9.106
10.06.26
734'211
Reckitt Ben Rg
07.08.2026 / 10:21:35
52.74 0.02% 52.84
09:55
52.42
09:00
65.12
19.02.26
44.21
02.06.26
18'484
RELX Rg
07.08.2026 / 10:22:32
26.23 0.61% 26.38
10:09
25.88
09:07
32.10
12.01.26
19.91
12.02.26
355'003
Renishaw Rg
07.08.2026 / 10:22:51
52.45 2.24% 52.45
10:22
51.68
09:00
54.85
03.06.26
34.95
31.03.26
464
Rentokil Initial Rg
07.08.2026 / 10:22:49
3.574 -2.16% 3.602
09:00
3.552
09:21
5.068
15.04.26
3.297
03.08.26
248'681
Rightmove Rg
07.08.2026 / 10:16:50
4.764 1.29% 4.787
09:58
4.705
09:00
5.197
12.01.26
3.917
01.04.26
61'223

Handel

Kurs 1'081.52
Vortag 1'080.03
+/-% 0.14%
+/- 1.490
Eröffnung 1'080.03
Tageshoch 1'082.71
Tagestief 1'078.90

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'081.52
Intraday
1'078.90
09:00
1'082.71
09:16
1'081.52
YTD
962.06
23.03.26
1'092.47
31.07.26
1'081.52
1 Jahr
908.94
09.08.25
1'092.47
01.08.26

Performance

Intraday 0.14%
1 Monat 3.86%
3 Monate 6.98%
YTD 8.77%
1 Jahr 18.78%
3 Jahre 43.14%