×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 17:30:01
- 1'056.70
- -1.07%
- -11.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 03.11.2026 / 17:30:00 |
6.058 | -0.66% | -0.04 | 6.050 | 6.065 | 148'518 | |
|
JD Sports Fsn Rg 03.11.2026 / 17:30:00 |
0.9462 | -1.21% | -0.01 | 0.9448 | 0.9466 | 2'095'996 | |
|
Kingfisher Rg 03.11.2026 / 17:30:00 |
3.630 | -1.13% | -0.04 | 3.626 | 3.630 | 1'868'669 | |
|
Land Sec REIT Rg 03.11.2026 / 17:30:00 |
6.730 | -1.68% | -0.12 | 6.720 | 6.730 | 297'809 | |
|
Legal & General Rg 03.11.2026 / 17:30:00 |
3.064 | 0.07% | 0.00 | 3.063 | 3.065 | 858'191 | |
|
Lion Fin Rg 03.11.2026 / 17:30:00 |
121.10 | -0.08% | -0.10 | 121.00 | 121.20 | 26'150 | |
|
Lloyds Banking G Rg 03.11.2026 / 17:30:00 |
0.9440 | -1.40% | -0.01 | 0.9436 | 0.9444 | 38'210'935 | |
|
LondonMetric Rg 03.11.2026 / 17:30:00 |
1.862 | -0.88% | -0.02 | 1.861 | 1.863 | 997'569 | |
|
LSE Group Rg 03.11.2026 / 17:30:00 |
94.24 | -0.74% | -0.70 | 94.22 | 94.30 | 115'991 | |
|
M&G Rg 03.11.2026 / 17:30:00 |
3.221 | -0.40% | -0.01 | 3.220 | 3.222 | 421'536 | |
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | -0.46% | -0.02 | 4.152 | 4.158 | 1'525'740 | |
|
Melrose Ind Rg 03.11.2026 / 17:30:00 |
4.758 | -0.40% | -0.02 | 4.754 | 4.761 | 668'890 | |
|
Mondi Rg 03.11.2026 / 17:30:00 |
7.666 | -0.83% | -0.06 | 7.640 | 7.672 | 324'223 | |
|
Natl Grid Rg 03.11.2026 / 17:30:00 |
12.415 | -0.98% | -0.12 | 12.415 | 12.425 | 1'279'972 | |
|
NatWest Grp Rg 03.11.2026 / 17:30:00 |
5.802 | -2.26% | -0.13 | 5.798 | 5.804 | 6'780'649 | |
|
Next Rg 03.11.2026 / 17:30:00 |
150.75 | -2.30% | -3.55 | 150.70 | 150.80 | 57'129 | |
|
Pearson Rg 03.11.2026 / 17:30:00 |
12.790 | -1.50% | -0.20 | 12.780 | 12.800 | 213'069 | |
|
Persimmon Plc Rg 03.11.2026 / 17:30:00 |
12.783 | -1.10% | -0.14 | 12.770 | 12.800 | 246'755 | |
|
Prudential Rg 03.11.2026 / 17:30:00 |
9.483 | 0.93% | 0.09 | 9.480 | 9.488 | 1'389'880 | |
|
Reckitt Ben Rg 03.11.2026 / 17:30:00 |
54.96 | -1.15% | -0.64 | 54.96 | 54.98 | 214'689 | |
|
RELX Rg 03.11.2026 / 17:30:00 |
29.48 | -1.45% | -0.44 | 29.47 | 29.49 | 765'613 | |
|
Renishaw Rg 03.11.2026 / 17:30:00 |
53.13 | 0.52% | 0.28 | 51.90 | 53.30 | 14'007 | |
|
Rentokil Initial Rg 03.11.2026 / 17:30:00 |
3.542 | -0.76% | -0.03 | 3.541 | 3.544 | 1'610'839 | |
|
Rightmove Rg 03.11.2026 / 17:30:00 |
5.370 | 0.96% | 0.05 | 5.364 | 5.376 | 232'796 | |
|
Rio Tinto Rg 03.11.2026 / 17:30:00 |
60.80 | -2.16% | -1.34 | 60.79 | 60.80 | 583'796 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Land Co REI Rg 03.11.2026 / 17:30:00 |
4.296 | 8.96% | 21.21% | 2.53% | 9.09% | -1.42% | 11.12% | 37.46% |
|
Sage Grp Rg 03.11.2026 / 17:30:00 |
11.575 | 8.19% | -8.21% | 0.17% | 15.00% | 11.24% | 0.24% | 17.93% |
|
Sainsbury Rg 03.11.2026 / 17:30:00 |
3.463 | 7.91% | 28.30% | 0.00% | 7.45% | 0.58% | 3.99% | 29.48% |
|
Aviva Rg 03.11.2026 / 17:30:00 |
7.306 | 6.84% | 56.31% | 1.64% | 6.25% | 4.84% | 10.18% | 80.23% |
|
LSE Group Rg 03.11.2026 / 17:30:00 |
94.24 | 6.35% | -16.13% | 2.23% | 12.18% | 6.97% | -2.30% | 13.59% |
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | 6.27% | 30.41% | -0.38% | 1.85% | -1.99% | 9.09% | 43.76% |
|
Rio Tinto Rg 03.11.2026 / 17:30:00 |
60.80 | 3.91% | 31.69% | -5.00% | -15.11% | -18.95% | 15.37% | 15.87% |
|
Rightmove Rg 03.11.2026 / 17:30:00 |
5.370 | 2.70% | -17.30% | 0.64% | 18.57% | 10.31% | -19.71% | 12.48% |
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | 1.20% | 10.74% | 0.66% | 11.34% | 3.57% | -0.33% | 17.30% |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
4.172 | 0.96% | 38.43% | 1.60% | -5.28% | -5.50% | -1.23% | 183.80% |
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | 0.52% | 32.33% | 7.49% | 15.64% | 16.01% | 10.10% | 33.64% |
|
Howden Join Grp Rg 03.11.2026 / 17:30:00 |
8.240 | 0.12% | 5.04% | 2.39% | 8.35% | -0.30% | -3.46% | 33.53% |
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | 0.08% | 36.07% | -4.81% | 3.66% | -3.59% | 2.07% | 31.41% |
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | -0.55% | 105.27% | -5.60% | -18.53% | -22.09% | 17.82% | 142.39% |
|
RELX Rg 03.11.2026 / 17:30:00 |
29.48 | -0.68% | -17.43% | 0.22% | 14.60% | 12.95% | -12.92% | 3.80% |
|
Halma Rg 03.11.2026 / 17:30:00 |
34.83 | -0.79% | 30.10% | 3.23% | -2.05% | -6.85% | -1.91% | 86.85% |
|
LondonMetric Rg 03.11.2026 / 17:30:00 |
1.862 | -0.82% | 4.19% | 1.53% | 7.01% | -3.57% | -2.77% | 6.13% |
|
Tritax Big Box Rg 03.11.2026 / 17:30:00 |
1.477 | -2.17% | 12.13% | 1.51% | 3.94% | -9.16% | -3.08% | 0.34% |
|
Lloyds Banking G Rg 03.11.2026 / 17:30:00 |
0.9440 | -2.52% | 74.52% | -7.74% | -10.78% | -17.19% | 6.16% | 129.37% |
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | -3.47% | 162.44% | -10.21% | -14.84% | -14.69% | 20.45% | 125.29% |
|
Informa Rg 03.11.2026 / 17:30:00 |
8.390 | -3.76% | 6.78% | -1.19% | -5.43% | -7.03% | -14.68% | 17.65% |
|
Imperial Brands Rg 03.11.2026 / 17:30:00 |
29.39 | -4.15% | 17.37% | 2.83% | 18.58% | 11.86% | -4.36% | 67.73% |
|
Persimmon Plc Rg 03.11.2026 / 17:30:00 |
12.783 | -4.81% | 8.25% | -2.98% | 3.21% | 10.15% | 5.68% | 20.96% |
|
Weir Rg 03.11.2026 / 17:30:00 |
26.28 | -6.19% | 22.05% | 1.47% | -1.65% | -4.37% | -8.94% | 55.16% |
|
Berkeley Grp Hld Rg 03.11.2026 / 17:30:00 |
36.46 | -6.95% | -7.14% | 2.70% | 12.50% | 2.36% | -8.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 03.11.2026 / 17:30:00 |
6.058 | -0.66% |
6.125 14:32 |
6.005 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
148'518 |
|
JD Sports Fsn Rg 03.11.2026 / 17:30:00 |
0.9462 | -1.21% |
0.9600 09:02 |
0.9372 15:47 |
0.9633 02.11.26 |
0.6427 07.05.26 |
2'095'996 |
|
Kingfisher Rg 03.11.2026 / 17:30:00 |
3.630 | -1.13% |
3.670 14:58 |
3.608 14:15 |
3.725 27.02.26 |
2.664 08.07.26 |
1'868'669 |
|
Land Sec REIT Rg 03.11.2026 / 17:30:00 |
6.730 | -1.68% |
6.835 14:34 |
6.715 17:09 |
7.255 05.08.26 |
5.255 27.03.26 |
297'809 |
|
Legal & General Rg 03.11.2026 / 17:30:00 |
3.064 | 0.07% |
3.074 14:31 |
3.042 09:03 |
3.180 07.08.26 |
2.292 23.03.26 |
858'191 |
|
Lion Fin Rg 03.11.2026 / 17:30:00 |
121.10 | -0.08% |
123.90 14:32 |
118.55 09:00 |
148.20 28.09.26 |
88.8 05.01.26 |
26'150 |
|
Lloyds Banking G Rg 03.11.2026 / 17:30:00 |
0.9440 | -1.40% |
0.9596 14:31 |
0.9424 15:42 |
1.178 04.08.26 |
0.8764 23.03.26 |
38'210'935 |
|
LondonMetric Rg 03.11.2026 / 17:30:00 |
1.862 | -0.88% |
1.878 10:07 |
1.859 12:23 |
2.161 27.02.26 |
1.702 05.10.26 |
997'569 |
|
LSE Group Rg 03.11.2026 / 17:30:00 |
94.24 | -0.74% |
95.64 09:00 |
93.76 15:49 |
100.55 23.04.26 |
66.86 04.02.26 |
115'991 |
|
M&G Rg 03.11.2026 / 17:30:00 |
3.221 | -0.40% |
3.243 14:32 |
3.202 09:03 |
3.670 07.08.26 |
2.613 23.03.26 |
421'536 |
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | -0.46% |
4.158 09:11 |
4.074 16:12 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'525'740 |
|
Melrose Ind Rg 03.11.2026 / 17:30:00 |
4.758 | -0.40% |
4.868 14:46 |
4.679 09:00 |
6.824 19.02.26 |
4.121 31.07.26 |
668'890 |
|
Mondi Rg 03.11.2026 / 17:30:00 |
7.666 | -0.83% |
7.792 14:46 |
7.548 09:02 |
9.814 19.02.26 |
6.676 01.07.26 |
324'223 |
|
Natl Grid Rg 03.11.2026 / 17:30:00 |
12.415 | -0.98% |
12.625 09:12 |
12.340 16:16 |
14.228 02.03.26 |
10.965 15.09.26 |
1'279'972 |
|
NatWest Grp Rg 03.11.2026 / 17:30:00 |
5.802 | -2.26% |
5.926 14:32 |
5.784 17:22 |
7.260 04.08.26 |
5.046 23.03.26 |
6'780'649 |
|
Next Rg 03.11.2026 / 17:30:00 |
150.75 | -2.30% |
153.25 09:01 |
149.98 17:04 |
158.90 05.08.26 |
117.9 23.03.26 |
57'129 |
|
Pearson Rg 03.11.2026 / 17:30:00 |
12.790 | -1.50% |
12.945 09:00 |
12.685 16:45 |
13.890 19.10.26 |
8.748 06.02.26 |
213'069 |
|
Persimmon Plc Rg 03.11.2026 / 17:30:00 |
12.783 | -1.10% |
13.010 14:46 |
12.713 09:00 |
15.520 18.02.26 |
10 08.07.26 |
246'755 |
|
Prudential Rg 03.11.2026 / 17:30:00 |
9.483 | 0.93% |
9.506 14:32 |
9.236 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
1'389'880 |
|
Reckitt Ben Rg 03.11.2026 / 17:30:00 |
54.96 | -1.15% |
56.00 09:03 |
54.84 15:43 |
65.12 19.02.26 |
44.21 02.06.26 |
214'689 |
|
RELX Rg 03.11.2026 / 17:30:00 |
29.48 | -1.45% |
30.16 09:08 |
29.19 15:49 |
32.10 12.01.26 |
19.91 12.02.26 |
765'613 |
|
Renishaw Rg 03.11.2026 / 17:30:00 |
53.13 | 0.52% |
53.70 14:31 |
51.50 09:10 |
60.20 06.10.26 |
34.95 31.03.26 |
14'007 |
|
Rentokil Initial Rg 03.11.2026 / 17:30:00 |
3.542 | -0.76% |
3.569 09:04 |
3.518 13:30 |
5.068 15.04.26 |
2.936 01.10.26 |
1'610'839 |
|
Rightmove Rg 03.11.2026 / 17:30:00 |
5.370 | 0.96% |
5.386 09:33 |
5.296 13:22 |
5.632 23.10.26 |
3.917 01.04.26 |
232'796 |
|
Rio Tinto Rg 03.11.2026 / 17:30:00 |
60.80 | -2.16% |
62.03 14:32 |
60.67 09:01 |
83.24 02.06.26 |
59.91 02.01.26 |
583'796 |