×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 10:38:09
- 1'081.52
- 0.14%
- 1.49
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 10:22:35 |
4.401 | -1.37% | -0.06 | 4.398 | 4.401 | 138'257 | |
|
Investec Rg 07.08.2026 / 10:22:31 |
6.680 | -0.11% | -0.01 | 6.675 | 6.685 | 15'326 | |
|
JD Sports Fsn Rg 07.08.2026 / 10:21:11 |
0.9374 | 0.39% | 0.00 | 0.9370 | 0.9378 | 436'112 | |
|
Kingfisher Rg 07.08.2026 / 10:22:35 |
3.232 | -0.12% | 0.00 | 3.230 | 3.235 | 91'760 | |
|
Land Sec REIT Rg 07.08.2026 / 10:22:00 |
7.070 | -1.08% | -0.08 | 7.070 | 7.075 | 24'207 | |
|
Legal & General Rg 07.08.2026 / 10:22:59 |
3.124 | 0.81% | 0.03 | 3.123 | 3.125 | 314'925 | |
|
Lion Fin Rg 07.08.2026 / 10:22:23 |
121.40 | 0.08% | 0.10 | 121.30 | 121.50 | 1'136 | |
|
Lloyds Banking G Rg 07.08.2026 / 10:22:42 |
1.144 | -0.33% | 0.00 | 1.144 | 1.144 | 867'907 | |
|
LondonMetric Rg 07.08.2026 / 10:22:35 |
1.930 | -1.43% | -0.03 | 1.927 | 1.930 | 140'769 | |
|
LSE Group Rg 07.08.2026 / 10:23:09 |
88.88 | 2.06% | 1.79 | 88.84 | 88.92 | 28'038 | |
|
M&G Rg 07.08.2026 / 10:19:33 |
3.615 | -0.80% | -0.03 | 3.616 | 3.617 | 85'810 | |
|
Marks & Spencer Rg 07.08.2026 / 10:21:01 |
4.034 | -1.01% | -0.04 | 4.034 | 4.037 | 60'689 | |
|
Melrose Ind Rg 07.08.2026 / 10:22:36 |
4.780 | 0.04% | 0.00 | 4.778 | 4.781 | 56'924 | |
|
Mondi Rg 07.08.2026 / 10:22:36 |
9.082 | -0.09% | -0.01 | 9.082 | 9.096 | 19'268 | |
|
Natl Grid Rg 07.08.2026 / 10:23:00 |
11.850 | -0.73% | -0.09 | 11.840 | 11.850 | 90'850 | |
|
NatWest Grp Rg 07.08.2026 / 10:21:46 |
7.096 | -0.48% | -0.03 | 7.094 | 7.098 | 275'860 | |
|
Next Rg 07.08.2026 / 10:22:50 |
157.00 | 0.62% | 0.98 | 156.95 | 157.05 | 3'014 | |
|
Pearson Rg 07.08.2026 / 10:17:43 |
12.295 | 0.08% | 0.01 | 12.285 | 12.295 | 8'392 | |
|
Persimmon Plc Rg 07.08.2026 / 10:22:45 |
11.355 | -2.07% | -0.24 | 11.330 | 11.355 | 50'399 | |
|
Prudential Rg 07.08.2026 / 10:22:17 |
10.360 | 1.05% | 0.11 | 10.360 | 10.370 | 734'211 | |
|
Reckitt Ben Rg 07.08.2026 / 10:21:35 |
52.74 | 0.02% | 0.01 | 52.72 | 52.76 | 18'484 | |
|
RELX Rg 07.08.2026 / 10:22:32 |
26.23 | 0.61% | 0.16 | 26.22 | 26.23 | 355'003 | |
|
Renishaw Rg 07.08.2026 / 10:22:51 |
52.45 | 2.24% | 1.15 | 52.50 | 52.85 | 464 | |
|
Rentokil Initial Rg 07.08.2026 / 10:22:49 |
3.574 | -2.16% | -0.08 | 3.573 | 3.575 | 248'681 | |
|
Rightmove Rg 07.08.2026 / 10:16:50 |
4.764 | 1.29% | 0.06 | 4.761 | 4.765 | 61'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 07.08.2026 / 10:19:56 |
3.509 | 8.74% | 29.29% | -3.17% | 2.21% | 16.23% | 18.79% | 29.95% |
|
Tritax Big Box Rg 07.08.2026 / 10:22:36 |
1.638 | 8.55% | 24.42% | -3.76% | 0.86% | 14.15% | 15.68% | 17.76% |
|
SSE Rg 07.08.2026 / 10:17:50 |
23.61 | 8.54% | 46.94% | 0.77% | -2.74% | 3.99% | 30.69% | 45.68% |
|
Diageo Rg 07.08.2026 / 10:23:07 |
17.675 | 8.07% | -31.54% | 7.71% | 16.28% | 15.45% | -12.69% | -48.01% |
|
Intl. Cons. Air Rg 07.08.2026 / 10:22:35 |
4.401 | 7.62% | 47.55% | 1.79% | -6.22% | 16.37% | 17.99% | 166.39% |
|
Tesco Rg 07.08.2026 / 10:22:30 |
4.714 | 7.49% | 28.99% | -3.65% | -0.21% | 5.35% | 15.73% | 89.02% |
|
Halma Rg 07.08.2026 / 10:22:19 |
38.02 | 6.90% | 40.18% | 7.52% | 3.99% | -15.51% | 16.06% | 76.15% |
|
GSK Rg 07.08.2026 / 10:23:10 |
19.645 | 5.95% | 44.05% | 1.92% | 0.23% | 5.69% | 40.37% | 43.74% |
|
Natl Grid Rg 07.08.2026 / 10:23:00 |
11.850 | 4.44% | 26.03% | -0.46% | -3.62% | -0.59% | 12.56% | 35.11% |
|
Brit Amer Tobacc Rg 07.08.2026 / 10:22:16 |
44.13 | 4.03% | 52.37% | -3.71% | -1.28% | -8.94% | 4.35% | 70.85% |
|
Aviva Rg 07.08.2026 / 10:22:36 |
7.090 | 3.92% | 52.03% | 2.16% | 7.25% | 14.50% | 8.99% | 84.82% |
|
LondonMetric Rg 07.08.2026 / 10:22:35 |
1.930 | 3.38% | 8.60% | -1.58% | 2.36% | 6.39% | 0.68% | 4.71% |
|
Kingfisher Rg 07.08.2026 / 10:22:35 |
3.232 | 2.99% | 30.64% | 4.12% | 17.40% | 18.48% | 16.55% | 33.06% |
|
Informa Rg 07.08.2026 / 10:22:40 |
9.064 | 2.55% | 13.77% | 1.87% | 1.21% | 14.75% | 3.97% | 20.14% |
|
Endeavour Mng Rg 07.08.2026 / 10:22:04 |
39.35 | 0.96% | 174.49% | 11.89% | 7.45% | -13.12% | 61.54% | 123.98% |
|
Games Workshop G Rg 07.08.2026 / 10:18:55 |
190.70 | 0.08% | 41.53% | -1.19% | -5.50% | -1.60% | 22.56% | 68.42% |
|
IG Group Hdgs Rg 07.08.2026 / 10:22:30 |
13.170 | 0.00% | 33.03% | -9.11% | -27.04% | -13.92% | 16.04% | 91.45% |
|
Mondi Rg 07.08.2026 / 10:22:36 |
9.082 | -0.18% | -23.23% | 1.98% | 27.95% | 21.04% | -15.59% | -37.04% |
|
Howden Join Grp Rg 07.08.2026 / 10:22:35 |
8.310 | -0.18% | 4.72% | 5.26% | 6.50% | 14.78% | -3.82% | 12.06% |
|
Whitbread Rg 07.08.2026 / 10:21:22 |
24.96 | -0.63% | -14.28% | -0.99% | 6.71% | 8.92% | -17.89% | -26.53% |
|
ICG Rg 07.08.2026 / 10:22:40 |
20.28 | -0.88% | -1.41% | 7.07% | 13.68% | 11.67% | -7.23% | 49.91% |
|
Associat Brit Fo Rg 07.08.2026 / 10:22:15 |
21.10 | -0.89% | 3.07% | -0.24% | 6.19% | 18.51% | -4.74% | 5.49% |
|
Haleon Rg 07.08.2026 / 10:21:10 |
3.711 | -0.92% | -2.14% | 2.26% | 2.43% | 12.08% | 4.64% | 15.33% |
|
LSE Group Rg 07.08.2026 / 10:23:09 |
88.88 | -2.44% | -23.07% | 4.91% | -0.02% | -2.44% | -10.76% | 6.83% |
|
Babcock Intl Grp Rg 07.08.2026 / 10:22:40 |
11.995 | -4.02% | 138.12% | 6.17% | 18.41% | 26.90% | 26.66% | 207.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 10:22:35 |
4.401 | -1.37% |
4.436 09:00 |
4.391 10:13 |
4.929 25.06.26 |
3.33 23.03.26 |
138'257 |
|
Investec Rg 07.08.2026 / 10:22:31 |
6.680 | -0.11% |
6.715 09:10 |
6.670 10:13 |
6.900 03.06.26 |
5.38 23.03.26 |
15'326 |
|
JD Sports Fsn Rg 07.08.2026 / 10:21:11 |
0.9374 | 0.39% |
0.9451 09:43 |
0.9348 09:04 |
0.9566 29.07.26 |
0.6427 07.05.26 |
436'112 |
|
Kingfisher Rg 07.08.2026 / 10:22:35 |
3.232 | -0.12% |
3.248 09:00 |
3.223 09:58 |
3.725 27.02.26 |
2.664 08.07.26 |
91'760 |
|
Land Sec REIT Rg 07.08.2026 / 10:22:00 |
7.070 | -1.08% |
7.110 09:00 |
7.065 10:15 |
7.255 05.08.26 |
5.255 27.03.26 |
24'207 |
|
Legal & General Rg 07.08.2026 / 10:22:59 |
3.124 | 0.81% |
3.124 10:22 |
3.090 09:05 |
3.124 07.08.26 |
2.292 23.03.26 |
314'925 |
|
Lion Fin Rg 07.08.2026 / 10:22:23 |
121.40 | 0.08% |
122.35 09:17 |
121.10 10:19 |
122.35 07.08.26 |
88.8 05.01.26 |
1'136 |
|
Lloyds Banking G Rg 07.08.2026 / 10:22:42 |
1.144 | -0.33% |
1.146 09:00 |
1.140 09:34 |
1.178 04.08.26 |
0.8764 23.03.26 |
867'907 |
|
LondonMetric Rg 07.08.2026 / 10:22:35 |
1.930 | -1.43% |
1.956 09:00 |
1.926 10:15 |
2.161 27.02.26 |
1.7525 23.03.26 |
140'769 |
|
LSE Group Rg 07.08.2026 / 10:23:09 |
88.88 | 2.06% |
89.16 09:59 |
87.42 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
28'038 |
|
M&G Rg 07.08.2026 / 10:19:33 |
3.615 | -0.80% |
3.641 09:00 |
3.609 10:13 |
3.657 06.08.26 |
2.613 23.03.26 |
85'810 |
|
Marks & Spencer Rg 07.08.2026 / 10:21:01 |
4.034 | -1.01% |
4.065 09:01 |
4.027 09:47 |
4.181 05.08.26 |
3.0145 12.05.26 |
60'689 |
|
Melrose Ind Rg 07.08.2026 / 10:22:36 |
4.780 | 0.04% |
4.828 09:31 |
4.755 09:09 |
6.824 19.02.26 |
4.121 31.07.26 |
56'924 |
|
Mondi Rg 07.08.2026 / 10:22:36 |
9.082 | -0.09% |
9.106 09:32 |
9.030 09:04 |
9.814 19.02.26 |
6.676 01.07.26 |
19'268 |
|
Natl Grid Rg 07.08.2026 / 10:23:00 |
11.850 | -0.73% |
11.960 09:00 |
11.835 10:06 |
14.228 02.03.26 |
11.355 05.01.26 |
90'850 |
|
NatWest Grp Rg 07.08.2026 / 10:21:46 |
7.096 | -0.48% |
7.106 09:44 |
7.044 09:00 |
7.260 04.08.26 |
5.046 23.03.26 |
275'860 |
|
Next Rg 07.08.2026 / 10:22:50 |
157.00 | 0.62% |
157.53 09:12 |
156.25 09:02 |
158.90 05.08.26 |
117.9 23.03.26 |
3'014 |
|
Pearson Rg 07.08.2026 / 10:17:43 |
12.295 | 0.08% |
12.385 09:12 |
12.275 09:46 |
13.375 29.07.26 |
8.748 06.02.26 |
8'392 |
|
Persimmon Plc Rg 07.08.2026 / 10:22:45 |
11.355 | -2.07% |
11.520 09:00 |
11.335 10:00 |
15.520 18.02.26 |
10 08.07.26 |
50'399 |
|
Prudential Rg 07.08.2026 / 10:22:17 |
10.360 | 1.05% |
10.390 10:09 |
10.245 09:03 |
12.380 04.02.26 |
9.106 10.06.26 |
734'211 |
|
Reckitt Ben Rg 07.08.2026 / 10:21:35 |
52.74 | 0.02% |
52.84 09:55 |
52.42 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
18'484 |
|
RELX Rg 07.08.2026 / 10:22:32 |
26.23 | 0.61% |
26.38 10:09 |
25.88 09:07 |
32.10 12.01.26 |
19.91 12.02.26 |
355'003 |
|
Renishaw Rg 07.08.2026 / 10:22:51 |
52.45 | 2.24% |
52.45 10:22 |
51.68 09:00 |
54.85 03.06.26 |
34.95 31.03.26 |
464 |
|
Rentokil Initial Rg 07.08.2026 / 10:22:49 |
3.574 | -2.16% |
3.602 09:00 |
3.552 09:21 |
5.068 15.04.26 |
3.297 03.08.26 |
248'681 |
|
Rightmove Rg 07.08.2026 / 10:16:50 |
4.764 | 1.29% |
4.787 09:58 |
4.705 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
61'223 |