×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 12:51:52
- 1'031.21
- 0.33%
- 3.38
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.02.2026 / 12:35:10 |
44.42 | -0.63% | -0.28 | 44.42 | 44.46 | 15'125 | |
|
Intl. Cons. Air Rg 06.02.2026 / 12:36:45 |
4.266 | 1.27% | 0.05 | 4.265 | 4.267 | 1'103'917 | |
|
JD Sports Fsn Rg 06.02.2026 / 12:35:52 |
0.8058 | 0.12% | 0.00 | 0.8052 | 0.8062 | 761'879 | |
|
Kingfisher Rg 06.02.2026 / 12:36:05 |
3.428 | 0.78% | 0.03 | 3.427 | 3.429 | 492'982 | |
|
Land Sec REIT Rg 06.02.2026 / 12:35:00 |
6.645 | -0.34% | -0.02 | 6.645 | 6.650 | 77'243 | |
|
Legal & General Rg 06.02.2026 / 12:34:51 |
2.683 | 1.13% | 0.03 | 2.682 | 2.684 | 804'798 | |
|
Lion Fin Rg 06.02.2026 / 12:34:38 |
98.50 | 0.66% | 0.65 | 98.40 | 98.60 | 1'735 | |
|
Lloyds Banking G Rg 06.02.2026 / 12:36:51 |
1.070 | 0.82% | 0.01 | 1.070 | 1.070 | 6'874'511 | |
|
LondonMetric Rg 06.02.2026 / 12:34:36 |
1.992 | -0.05% | 0.00 | 1.992 | 1.993 | 251'547 | |
|
LSE Group Rg 06.02.2026 / 12:36:46 |
76.66 | 1.29% | 0.98 | 76.62 | 76.76 | 149'685 | |
|
M&G Rg 06.02.2026 / 12:36:51 |
3.102 | 0.68% | 0.02 | 3.101 | 3.103 | 324'148 | |
|
Marks & Spencer Rg 06.02.2026 / 12:36:48 |
3.856 | -0.27% | -0.01 | 3.854 | 3.857 | 284'810 | |
|
Melrose Ind Rg 06.02.2026 / 12:36:00 |
6.244 | 0.81% | 0.05 | 6.242 | 6.244 | 143'738 | |
|
Mondi Rg 06.02.2026 / 12:36:28 |
8.824 | -1.43% | -0.13 | 8.822 | 8.832 | 50'907 | |
|
Natl Grid Rg 06.02.2026 / 12:35:15 |
12.900 | 0.62% | 0.08 | 12.900 | 12.905 | 316'560 | |
|
NatWest Grp Rg 06.02.2026 / 12:35:11 |
6.584 | 0.86% | 0.06 | 6.582 | 6.586 | 918'077 | |
|
Next Rg 06.02.2026 / 12:34:30 |
128.90 | 0.17% | 0.23 | 128.85 | 128.90 | 13'553 | |
|
Pearson Rg 06.02.2026 / 12:36:51 |
8.948 | -0.28% | -0.03 | 8.946 | 8.950 | 389'126 | |
|
Persimmon Plc Rg 06.02.2026 / 12:36:50 |
14.160 | -0.91% | -0.13 | 14.155 | 14.160 | 104'831 | |
|
Phoenix Grp Rg 06.02.2026 / 12:32:21 |
7.535 | 0.77% | 0.06 | 7.535 | 7.540 | 43'849 | |
|
Prudential Rg 06.02.2026 / 12:35:47 |
11.695 | -0.53% | -0.06 | 11.690 | 11.695 | 529'751 | |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 06.02.2026 / 12:36:31 |
21.65 | -3.22% | -0.72 | 21.65 | 21.66 | 1'097'832 | |
|
Rentokil Initial Rg 06.02.2026 / 12:35:15 |
4.680 | 0.72% | 0.03 | 4.679 | 4.683 | 704'568 | |
|
Rightmove Rg 06.02.2026 / 12:34:55 |
4.465 | 0.42% | 0.02 | 4.463 | 4.467 | 377'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 06.02.2026 / 12:51:54 |
1'031.23 | 3.71% | 25.49% | 1.18% | 1.45% | 6.49% | 18.34% | 30.14% |
|
Bunzl Rg 06.02.2026 / 12:35:59 |
21.39 | 2.93% | -35.23% | 4.39% | 3.03% | -2.02% | -36.66% | -31.12% |
|
Prudential Rg 06.02.2026 / 12:35:47 |
11.695 | 2.75% | 84.23% | -2.83% | 0.78% | 8.31% | 76.02% | -13.07% |
|
Sainsbury Rg 06.02.2026 / 12:34:10 |
3.352 | 2.55% | 21.92% | 3.94% | 7.92% | 4.42% | 27.84% | 25.39% |
|
Howden Join Grp Rg 06.02.2026 / 12:34:42 |
8.505 | 2.40% | 7.43% | 1.55% | -0.26% | 6.31% | 5.29% | 14.71% |
|
IG Group Hdgs Rg 06.02.2026 / 12:36:45 |
13.550 | 2.20% | 35.95% | 0.44% | 2.26% | 25.06% | 36.18% | 69.70% |
|
Barratt Redrow Rg 06.02.2026 / 12:34:18 |
3.885 | 2.07% | -11.53% | 0.06% | 1.48% | 2.61% | -10.42% | -17.03% |
|
Tesco Rg 06.02.2026 / 12:35:01 |
4.498 | 1.97% | 22.37% | 5.91% | 8.26% | 2.85% | 16.29% | 82.81% |
|
Diploma Rg 06.02.2026 / 12:35:40 |
53.43 | 1.88% | 27.23% | -0.19% | -5.53% | 1.33% | 20.38% | 82.52% |
|
Phoenix Grp Rg 06.02.2026 / 12:32:21 |
7.535 | 1.80% | 47.34% | 2.27% | 1.82% | 13.05% | 45.46% | 16.11% |
|
AstraZeneca Rg 06.02.2026 / 12:36:30 |
140.18 | 1.61% | 33.77% | 3.41% | -1.17% | 3.53% | 20.91% | 32.70% |
|
Intl. Cons. Air Rg 06.02.2026 / 12:36:45 |
4.266 | 1.60% | 39.30% | 2.20% | 0.35% | 10.09% | 16.73% | 144.91% |
|
Legal & General Rg 06.02.2026 / 12:34:51 |
2.683 | 1.38% | 15.55% | 1.59% | 0.37% | 13.02% | 11.51% | 1.80% |
|
Standard Charter Rg 06.02.2026 / 12:35:57 |
18.600 | 1.26% | 86.78% | 0.05% | 3.10% | 15.49% | 67.95% | 173.37% |
|
Shell Rg 06.02.2026 / 12:36:45 |
27.60 | 1.04% | 11.63% | -1.18% | 4.28% | -3.53% | 4.31% | 14.33% |
|
Taylor Wimpey Rg 06.02.2026 / 12:34:19 |
1.082 | 0.95% | -11.21% | 0.98% | -0.78% | 6.29% | -6.97% | -12.42% |
|
Hikma Pharm Rg 06.02.2026 / 12:31:13 |
15.160 | 0.39% | -21.92% | -0.98% | -3.56% | -4.23% | -33.54% | -10.06% |
|
Wise-A Rg 06.02.2026 / 12:35:16 |
8.955 | 0.34% | -15.24% | -5.19% | 4.61% | -3.14% | -17.77% | 50.45% |
|
NatWest Grp Rg 06.02.2026 / 12:35:11 |
6.584 | 0.31% | 62.43% | -0.75% | 2.55% | 9.55% | 48.19% | 113.89% |
|
Halma Rg 06.02.2026 / 12:34:40 |
35.16 | -0.88% | 29.99% | -0.79% | -4.22% | 4.39% | 23.20% | 51.16% |
|
Barclays Rg 06.02.2026 / 12:36:41 |
4.743 | -1.51% | 74.73% | -2.43% | -2.32% | 14.61% | 55.58% | 147.64% |
|
Mondi Rg 06.02.2026 / 12:36:28 |
8.824 | -1.69% | -24.39% | 2.87% | -3.77% | 5.40% | -30.19% | -49.07% |
|
Intertek Group Rg 06.02.2026 / 12:35:10 |
44.42 | -3.18% | -4.93% | -0.31% | -3.98% | -9.61% | -11.95% | -1.13% |
|
CRH PLC Rg 06.02.2026 / 12:34:31 |
90.50 | -3.40% | 21.20% | 1.96% | -6.00% | 7.89% | 8.28% | 128.52% |
|
Ashtead Group Rg 06.02.2026 / 12:36:20 |
48.78 | -3.98% | -1.38% | 3.98% | -12.67% | 2.05% | -2.19% | -14.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.02.2026 / 12:35:10 |
44.42 | -0.63% |
44.62 09:00 |
44.10 09:33 |
46.58 12.01.26 |
43.64 03.02.26 |
15'125 |
|
Intl. Cons. Air Rg 06.02.2026 / 12:36:45 |
4.266 | 1.27% |
4.290 10:44 |
4.188 09:00 |
4.386 07.01.26 |
4.005 20.01.26 |
1'103'917 |
|
JD Sports Fsn Rg 06.02.2026 / 12:35:52 |
0.8058 | 0.12% |
0.8114 11:06 |
0.7916 09:28 |
0.8719 03.02.26 |
0.7688 21.01.26 |
761'879 |
|
Kingfisher Rg 06.02.2026 / 12:36:05 |
3.428 | 0.78% |
3.433 12:27 |
3.365 09:44 |
3.542 04.02.26 |
3.102 15.01.26 |
492'982 |
|
Land Sec REIT Rg 06.02.2026 / 12:35:00 |
6.645 | -0.34% |
6.695 11:06 |
6.620 09:43 |
6.785 04.02.26 |
6.15 05.01.26 |
77'243 |
|
Legal & General Rg 06.02.2026 / 12:34:51 |
2.683 | 1.13% |
2.686 11:58 |
2.653 09:08 |
2.754 04.02.26 |
2.569 23.01.26 |
804'798 |
|
Lion Fin Rg 06.02.2026 / 12:34:38 |
98.50 | 0.66% |
98.95 10:37 |
97.40 09:08 |
103.50 03.02.26 |
88.8 05.01.26 |
1'735 |
|
Lloyds Banking G Rg 06.02.2026 / 12:36:51 |
1.070 | 0.82% |
1.071 09:53 |
1.057 09:00 |
1.146 04.02.26 |
0.9799 05.01.26 |
6'874'511 |
|
LondonMetric Rg 06.02.2026 / 12:34:36 |
1.992 | -0.05% |
2.004 11:13 |
1.983 09:02 |
2.047 16.01.26 |
1.866 05.01.26 |
251'547 |
|
LSE Group Rg 06.02.2026 / 12:36:46 |
76.66 | 1.29% |
76.98 12:33 |
71.84 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
149'685 |
|
M&G Rg 06.02.2026 / 12:36:51 |
3.102 | 0.68% |
3.105 11:58 |
3.069 09:00 |
3.156 03.02.26 |
2.872 02.01.26 |
324'148 |
|
Marks & Spencer Rg 06.02.2026 / 12:36:48 |
3.856 | -0.27% |
3.871 11:41 |
3.804 09:35 |
3.933 05.02.26 |
3.165 06.01.26 |
284'810 |
|
Melrose Ind Rg 06.02.2026 / 12:36:00 |
6.244 | 0.81% |
6.251 12:24 |
6.128 09:02 |
6.490 14.01.26 |
5.935 02.01.26 |
143'738 |
|
Mondi Rg 06.02.2026 / 12:36:28 |
8.824 | -1.43% |
8.906 09:00 |
8.756 09:53 |
9.286 07.01.26 |
8.407 02.02.26 |
50'907 |
|
Natl Grid Rg 06.02.2026 / 12:35:15 |
12.900 | 0.62% |
12.930 11:11 |
12.775 09:01 |
13.005 04.02.26 |
11.355 05.01.26 |
316'560 |
|
NatWest Grp Rg 06.02.2026 / 12:35:11 |
6.584 | 0.86% |
6.600 09:23 |
6.494 09:00 |
7.052 04.02.26 |
6.25 08.01.26 |
918'077 |
|
Next Rg 06.02.2026 / 12:34:30 |
128.90 | 0.17% |
129.40 11:08 |
127.75 09:29 |
145.50 12.01.26 |
127.1 03.02.26 |
13'553 |
|
Pearson Rg 06.02.2026 / 12:36:51 |
8.948 | -0.28% |
8.948 12:36 |
8.748 10:05 |
11.040 13.01.26 |
8.748 06.02.26 |
389'126 |
|
Persimmon Plc Rg 06.02.2026 / 12:36:50 |
14.160 | -0.91% |
14.240 09:05 |
14.125 09:40 |
14.860 04.02.26 |
13.195 15.01.26 |
104'831 |
|
Phoenix Grp Rg 06.02.2026 / 12:32:21 |
7.535 | 0.77% |
7.545 10:43 |
7.460 09:03 |
7.670 04.02.26 |
7.1625 22.01.26 |
43'849 |
|
Prudential Rg 06.02.2026 / 12:35:47 |
11.695 | -0.53% |
11.755 10:34 |
11.545 09:02 |
12.380 04.02.26 |
11.435 12.01.26 |
529'751 |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | |||||
|
RELX Rg 06.02.2026 / 12:36:31 |
21.65 | -3.22% |
22.10 09:02 |
21.29 10:59 |
32.10 12.01.26 |
21.15 04.02.26 |
1'097'832 |
|
Rentokil Initial Rg 06.02.2026 / 12:35:15 |
4.680 | 0.72% |
4.689 12:30 |
4.627 09:33 |
4.829 22.01.26 |
4.372 02.01.26 |
704'568 |
|
Rightmove Rg 06.02.2026 / 12:34:55 |
4.465 | 0.42% |
4.485 09:27 |
4.386 09:00 |
5.197 12.01.26 |
4.369 04.02.26 |
377'536 |