×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.09.2024 - 17:30:07
- 827.78
- 0.05%
- 0.38
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 16.09.2024 / 17:30:00 |
50.28 | -1.03% | -0.53 | 50.20 | 50.35 | 42'379 | |
|
Intl. Cons. Air Rg 16.09.2024 / 17:30:00 |
1.998 | 0.31% | 0.01 | 1.997 | 1.999 | 1'499'348 | |
|
JD Sports Fsn Rg 16.09.2024 / 17:30:00 |
1.529 | 2.89% | 0.04 | 1.528 | 1.531 | 6'194'447 | |
|
Kingfisher Rg 16.09.2024 / 17:30:00 |
2.910 | 2.81% | 0.08 | 2.908 | 2.911 | 1'494'430 | |
|
Land Sec REIT Rg 16.09.2024 / 17:30:00 |
6.735 | -0.66% | -0.05 | 6.735 | 6.740 | 318'099 | |
|
Legal & General Rg 16.09.2024 / 17:30:00 |
2.260 | -0.07% | 0.00 | 2.259 | 2.261 | 1'973'740 | |
|
Lloyds Banking G Rg 16.09.2024 / 17:29:55 |
0.5798 | 0.00% | 0.00 | 0.5794 | 0.5800 | 8'458'861 | |
|
LSE Group Rg 16.09.2024 / 17:30:00 |
104.60 | -0.43% | -0.45 | 104.55 | 104.70 | 277'247 | |
|
M&G Rg 16.09.2024 / 17:30:00 |
2.068 | 0.07% | 0.00 | 2.066 | 2.077 | 617'917 | |
|
Melrose Ind Rg 16.09.2024 / 17:30:00 |
4.673 | -1.85% | -0.09 | 4.672 | 4.674 | 947'676 | |
|
Mondi Rg 16.09.2024 / 17:30:00 |
13.995 | -0.96% | -0.14 | 13.995 | 14.000 | 413'455 | |
|
Natl Grid Rg 16.09.2024 / 17:30:00 |
10.443 | 0.55% | 0.06 | 10.430 | 10.445 | 1'528'781 | |
|
NatWest Grp Rg 16.09.2024 / 17:30:00 |
3.361 | 0.27% | 0.01 | 3.297 | 3.362 | 2'090'389 | |
|
Next Rg 16.09.2024 / 17:30:00 |
104.28 | 1.19% | 1.23 | 104.25 | 104.45 | 39'640 | |
|
Ocado Group Rg 16.09.2024 / 17:30:00 |
3.384 | 2.67% | 0.09 | 3.382 | 3.385 | 225'323 | |
|
Pearson Rg 16.09.2024 / 17:30:00 |
10.593 | -0.49% | -0.05 | 10.590 | 10.605 | 144'055 | |
|
Persimmon Plc Rg 16.09.2024 / 17:30:00 |
16.575 | 1.22% | 0.20 | 16.560 | 16.905 | 215'674 | |
|
Phoenix Grp Rg 16.09.2024 / 17:30:00 |
5.480 | -5.15% | -0.30 | 5.480 | 5.515 | 885'273 | |
|
Prudential Rg 16.09.2024 / 17:30:00 |
6.134 | -1.92% | -0.12 | 6.130 | 6.138 | 1'527'716 | |
|
Reckitt Benck Gr Rg 16.09.2024 / 17:30:00 |
45.81 | -0.59% | -0.27 | 44.93 | 45.81 | 236'875 | |
|
RELX Rg 16.09.2024 / 17:30:00 |
36.34 | -0.06% | -0.02 | 36.30 | 36.34 | 237'066 | |
|
Rentokil Initial Rg 16.09.2024 / 17:30:00 |
3.752 | -0.79% | -0.03 | 3.748 | 3.752 | 3'270'645 | |
|
Rightmove Rg 16.09.2024 / 17:30:00 |
6.678 | -0.45% | -0.03 | 6.676 | 6.684 | 617'275 | |
|
Rio Tinto Rg 16.09.2024 / 17:30:00 |
47.75 | 0.45% | 0.22 | 47.74 | 47.76 | 431'255 | |
|
Rolls-Royce Hldg Rg 16.09.2024 / 17:30:00 |
4.964 | -0.16% | -0.01 | 4.959 | 5.320 | 1'750'081 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSE Rg 16.09.2024 / 17:30:00 |
19.940 | 6.53% | 15.77% | 0.08% | 4.97% | 8.86% | 20.89% | 21.41% |
|
Anglo American 16.09.2024 / 17:30:00 |
20.87 | 5.83% | -35.06% | 2.94% | -6.25% | -16.52% | -7.90% | -32.07% |
|
Endeavour Mng Rg 16.09.2024 / 17:30:00 |
18.360 | 4.72% | 5.26% | 17.88% | 12.85% | 9.48% | 12.78% | 5.14% |
|
St. James's Rg 16.09.2024 / 17:30:00 |
7.180 | 4.41% | -35.15% | 0.91% | 3.46% | 27.99% | -14.20% | -56.55% |
|
Antofagasta Rg 16.09.2024 / 17:30:00 |
17.485 | 4.13% | 13.00% | 4.67% | -6.85% | -18.10% | 20.30% | 19.88% |
|
Severn Trent Rg 16.09.2024 / 17:30:00 |
26.94 | 3.88% | 0.79% | -1.07% | 5.01% | 9.02% | 10.14% | -5.07% |
|
HSBC Hldg Rg 16.09.2024 / 17:30:00 |
6.547 | 3.86% | 27.37% | -1.00% | -1.33% | -5.69% | 5.17% | 73.40% |
|
Smiths Group Rg 16.09.2024 / 17:30:00 |
18.140 | 2.58% | 12.90% | 1.45% | 1.97% | 4.83% | 8.53% | 26.46% |
|
Segro (REIT) Rg 16.09.2024 / 17:30:00 |
9.052 | 2.52% | 19.35% | 2.86% | 0.67% | -0.43% | 26.00% | -28.06% |
|
Shell Rg 16.09.2024 / 17:30:00 |
30.41 | 2.34% | 14.96% | -0.33% | -7.36% | -8.42% | 0.23% | 77.95% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 18.24% |
|
United Utilities Rg 16.09.2024 / 17:30:00 |
10.560 | -0.66% | 6.09% | -2.13% | 5.21% | 4.40% | 8.50% | -0.33% |
|
WPP Rg 16.09.2024 / 17:30:00 |
7.426 | -1.01% | -9.08% | 0.84% | 3.95% | -3.21% | -1.20% | -23.96% |
|
Tritax Big Box Rg 16.09.2024 / 17:30:00 |
1.662 | -1.83% | 18.84% | 2.85% | 2.03% | 7.09% | 21.49% | -29.10% |
|
Ashtead Group Rg 16.09.2024 / 17:30:00 |
53.20 | -3.42% | 12.04% | 1.06% | 0.99% | -3.48% | 1.95% | -9.05% |
|
ConvaTec Grp Rg 16.09.2024 / 17:30:00 |
2.340 | -3.85% | 1.12% | 0.69% | -1.22% | -2.99% | 5.60% | 6.24% |
|
Sainsbury Rg 16.09.2024 / 17:30:00 |
2.948 | -3.99% | 31.81% | -1.47% | 4.06% | 13.04% | 6.93% | -0.89% |
|
Fresnillo Rg 16.09.2024 / 17:30:00 |
5.745 | -4.09% | -36.53% | 13.93% | 5.12% | 1.86% | -0.81% | -32.13% |
|
Land Sec REIT Rg 16.09.2024 / 17:30:00 |
6.735 | -4.26% | 8.31% | 3.46% | 5.69% | 6.82% | 17.62% | -3.45% |
|
Unite Group Rg 16.09.2024 / 17:30:00 |
9.840 | -5.10% | 9.64% | 3.14% | 2.98% | 8.13% | 10.13% | -15.49% |
|
RS Grp Rg 16.09.2024 / 17:30:00 |
7.990 | -5.58% | -13.35% | 3.43% | 2.37% | 7.25% | 11.69% | -30.20% |
|
Associat Brit Fo Rg 16.09.2024 / 17:30:00 |
22.22 | -7.32% | 38.78% | 2.28% | -10.00% | -11.97% | 8.02% | 13.88% |
|
M&G Rg 16.09.2024 / 17:30:00 |
2.068 | -7.60% | 9.40% | -0.65% | -2.75% | -1.73% | 4.26% | 0.68% |
|
DCC Rg 16.09.2024 / 17:30:00 |
52.53 | -9.35% | 27.58% | 1.79% | -1.36% | -7.04% | 15.49% | -16.05% |
|
Barratt Devlop Rg 16.09.2024 / 17:30:00 |
5.096 | -9.61% | 27.26% | 2.60% | -7.85% | 7.19% | 14.06% | -27.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 16.09.2024 / 17:30:00 |
50.28 | -1.03% |
50.55 14:29 |
50.03 11:07 |
51.10 24.05.24 |
41.48 08.01.24 |
42'379 |
|
Intl. Cons. Air Rg 16.09.2024 / 17:30:00 |
1.998 | 0.31% |
2.007 11:30 |
1.983 09:18 |
2.007 16.09.24 |
1.4135 18.01.24 |
1'499'348 |
|
JD Sports Fsn Rg 16.09.2024 / 17:30:00 |
1.529 | 2.89% |
1.530 17:28 |
1.474 09:05 |
1.666 02.01.24 |
1.0305 13.02.24 |
6'194'447 |
|
Kingfisher Rg 16.09.2024 / 17:30:00 |
2.910 | 2.81% |
2.922 16:16 |
2.839 09:00 |
2.922 16.09.24 |
2.098 05.02.24 |
1'494'430 |
|
Land Sec REIT Rg 16.09.2024 / 17:30:00 |
6.735 | -0.66% |
6.775 09:33 |
6.718 15:50 |
7.208 02.01.24 |
6.024 28.02.24 |
318'099 |
|
Legal & General Rg 16.09.2024 / 17:30:00 |
2.260 | -0.07% |
2.261 17:02 |
2.241 12:01 |
2.583 31.01.24 |
2.117 05.08.24 |
1'973'740 |
|
Lloyds Banking G Rg 16.09.2024 / 17:29:55 |
0.5798 | 0.00% |
0.5824 11:20 |
0.5768 09:01 |
0.6163 29.07.24 |
0.410025 13.02.24 |
8'458'861 |
|
LSE Group Rg 16.09.2024 / 17:30:00 |
104.60 | -0.43% |
105.08 16:50 |
104.15 11:58 |
105.85 12.09.24 |
86.49 25.04.24 |
277'247 |
|
M&G Rg 16.09.2024 / 17:30:00 |
2.068 | 0.07% |
2.075 14:29 |
2.055 09:03 |
2.411 21.03.24 |
1.9235 05.08.24 |
617'917 |
|
Melrose Ind Rg 16.09.2024 / 17:30:00 |
4.673 | -1.85% |
4.776 09:00 |
4.669 17:27 |
6.814 08.04.24 |
4.341 05.08.24 |
947'676 |
|
Mondi Rg 16.09.2024 / 17:30:00 |
13.995 | -0.96% |
14.120 09:03 |
13.925 15:44 |
17.127 02.01.24 |
13.04 19.03.24 |
413'455 |
|
Natl Grid Rg 16.09.2024 / 17:30:00 |
10.443 | 0.55% |
10.488 16:44 |
10.415 09:02 |
10.530 12.09.24 |
8.266 30.05.24 |
1'528'781 |
|
NatWest Grp Rg 16.09.2024 / 17:30:00 |
3.361 | 0.27% |
3.367 17:08 |
3.337 09:12 |
3.727 29.07.24 |
2.031 17.01.24 |
2'090'389 |
|
Next Rg 16.09.2024 / 17:30:00 |
104.28 | 1.19% |
104.28 17:29 |
102.70 09:06 |
104.28 16.09.24 |
79.52 03.01.24 |
39'640 |
|
Ocado Group Rg 16.09.2024 / 17:30:00 |
3.384 | 2.67% |
3.418 10:23 |
3.263 09:00 |
7.650 02.01.24 |
2.781 27.06.24 |
225'323 |
|
Pearson Rg 16.09.2024 / 17:30:00 |
10.593 | -0.49% |
10.650 10:00 |
10.560 12:02 |
10.835 05.09.24 |
9.252 30.05.24 |
144'055 |
|
Persimmon Plc Rg 16.09.2024 / 17:30:00 |
16.575 | 1.22% |
16.640 14:29 |
16.295 09:00 |
17.125 22.08.24 |
12.56 03.04.24 |
215'674 |
|
Phoenix Grp Rg 16.09.2024 / 17:30:00 |
5.480 | -5.15% |
5.780 09:00 |
5.465 16:34 |
5.805 12.09.24 |
4.75 19.04.24 |
885'273 |
|
Prudential Rg 16.09.2024 / 17:30:00 |
6.134 | -1.92% |
6.190 09:00 |
6.114 10:47 |
8.852 02.01.24 |
6.026 10.09.24 |
1'527'716 |
|
Reckitt Benck Gr Rg 16.09.2024 / 17:30:00 |
45.81 | -0.59% |
46.18 09:41 |
45.75 15:56 |
58.87 26.02.24 |
40.35 29.07.24 |
236'875 |
|
RELX Rg 16.09.2024 / 17:30:00 |
36.34 | -0.06% |
36.47 09:40 |
36.18 09:00 |
36.93 31.07.24 |
30.45 03.01.24 |
237'066 |
|
Rentokil Initial Rg 16.09.2024 / 17:30:00 |
3.752 | -0.79% |
3.803 16:02 |
3.716 09:00 |
5.172 22.07.24 |
3.617 12.09.24 |
3'270'645 |
|
Rightmove Rg 16.09.2024 / 17:30:00 |
6.678 | -0.45% |
6.710 09:40 |
6.656 15:44 |
7.091 02.09.24 |
5.001 25.04.24 |
617'275 |
|
Rio Tinto Rg 16.09.2024 / 17:30:00 |
47.75 | 0.45% |
47.78 17:26 |
47.02 09:39 |
58.98 02.01.24 |
45.09 06.09.24 |
431'255 |
|
Rolls-Royce Hldg Rg 16.09.2024 / 17:30:00 |
4.964 | -0.16% |
4.992 16:08 |
4.936 09:02 |
5.045 16.08.24 |
2.921 05.01.24 |
1'750'081 |