×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.10.2025 - 17:30:05
- 942.49
- 0.20%
- 1.86
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.10.2025 / 17:30:00 |
11.318 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 21.10.2025 / 17:30:00 |
11.515 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 21.10.2025 / 17:30:00 |
3.374 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.10.2025 / 17:30:00 |
6.942 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 21.10.2025 / 17:30:00 |
27.51 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 21.10.2025 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 21.10.2025 / 17:30:00 |
13.660 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 21.10.2025 / 17:30:00 |
24.39 | 0.00% | 0.00 | 0 | |||
|
Spectris Rg 21.10.2025 / 17:29:51 |
41.04 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 21.10.2025 / 17:30:00 |
69.55 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 21.10.2025 / 17:30:00 |
18.945 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 21.10.2025 / 17:30:00 |
13.318 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 21.10.2025 / 17:30:00 |
13.890 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 21.10.2025 / 17:30:00 |
1.041 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 21.10.2025 / 17:30:00 |
4.430 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 21.10.2025 / 17:30:00 |
1.489 | 0.00% | 0.00 | 0 | |||
|
UK 100 21.10.2025 / 17:30:05 |
942.49 | 0.20% | 1.86 | 0 | |||
|
Unilever Rg 21.10.2025 / 17:30:00 |
46.42 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 21.10.2025 / 17:30:00 |
5.598 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 21.10.2025 / 17:30:00 |
11.940 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 21.10.2025 / 17:30:00 |
0.8644 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 21.10.2025 / 17:30:00 |
28.78 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 21.10.2025 / 17:30:00 |
30.46 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 21.10.2025 / 17:30:00 |
9.790 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Segro (REIT) Rg 21.10.2025 / 17:30:00 |
6.942 | -1.08% | -21.95% | 5.15% | 7.26% | 7.66% | -15.13% | -6.04% |
|
Persimmon Plc Rg 21.10.2025 / 17:30:00 |
11.748 | -1.61% | -15.24% | -1.78% | 5.41% | 1.27% | -26.85% | -3.43% |
|
Glencore Rg 21.10.2025 / 17:30:00 |
3.437 | -3.04% | -27.40% | -2.32% | 6.29% | 12.58% | -15.71% | -31.37% |
|
Compass Group Rg 21.10.2025 / 17:30:00 |
25.68 | -3.09% | 19.44% | 0.47% | 4.77% | -1.83% | 3.05% | 40.94% |
|
RELX Rg 21.10.2025 / 17:30:00 |
34.62 | -4.44% | 11.32% | 1.35% | 0.58% | -11.29% | -3.81% | 55.67% |
|
ICG Rg 21.10.2025 / 17:30:00 |
19.590 | -5.09% | 16.82% | -6.80% | -14.12% | -8.59% | -7.86% | 96.69% |
|
Haleon Rg 21.10.2025 / 17:30:00 |
3.506 | -7.30% | 8.88% | 1.98% | 5.99% | -4.70% | -6.56% | 28.45% |
|
Wise-A Rg 21.10.2025 / 17:30:00 |
9.790 | -7.64% | 11.96% | -0.48% | -9.85% | -3.45% | 35.69% | 47.84% |
|
Anglo American Rg 21.10.2025 / 17:30:00 |
28.19 | -7.66% | 10.40% | -3.34% | 10.33% | 26.81% | 3.93% | -9.02% |
|
DCC Rg 21.10.2025 / 17:30:00 |
47.46 | -8.02% | -17.97% | -0.79% | -1.74% | -0.48% | -7.40% | -0.75% |
|
Intercont Hotels Rg 21.10.2025 / 17:30:00 |
90.14 | -9.53% | 26.57% | 0.01% | 2.85% | 3.66% | 3.73% | 101.57% |
|
Sage Grp Rg 21.10.2025 / 17:30:00 |
11.515 | -9.79% | -2.33% | 0.07% | 4.44% | -8.83% | 12.18% | 62.73% |
|
Flutter Entmt Rg 21.10.2025 / 17:30:00 |
187.23 | -10.05% | 34.26% | -0.44% | -11.37% | -17.12% | 5.73% | 0.00% |
|
Hikma Pharm Rg 21.10.2025 / 17:29:51 |
17.860 | -10.61% | 0.62% | -1.11% | 9.98% | -10.07% | -10.79% | 49.21% |
|
Barratt Redrow Rg 21.10.2025 / 17:30:00 |
3.857 | -12.46% | -31.61% | -0.34% | 2.33% | 2.44% | -18.68% | 10.74% |
|
Pearson Rg 21.10.2025 / 17:30:00 |
11.125 | -13.36% | 15.12% | 4.36% | 7.90% | 4.85% | 8.22% | 25.85% |
|
easyJet Rg 21.10.2025 / 17:30:00 |
4.808 | -14.51% | -5.39% | -4.34% | 5.16% | -1.52% | -6.64% | 50.25% |
|
Croda Intl Rg 21.10.2025 / 17:30:00 |
28.84 | -14.85% | -43.18% | 8.26% | 6.46% | 9.57% | -23.74% | -55.83% |
|
Taylor Wimpey Rg 21.10.2025 / 17:30:00 |
1.041 | -15.03% | -28.71% | -0.72% | 5.06% | -3.43% | -34.21% | 17.62% |
|
LSE Group Rg 21.10.2025 / 17:30:00 |
86.82 | -23.30% | -6.58% | -1.92% | 5.59% | -13.40% | -17.53% | 18.22% |
|
Bunzl Rg 21.10.2025 / 17:30:00 |
24.50 | -25.85% | -23.39% | 1.87% | 1.49% | 6.24% | -30.83% | -9.23% |
|
Diageo Rg 21.10.2025 / 17:30:00 |
18.405 | -27.35% | -35.70% | 3.69% | 3.60% | -4.81% | -29.51% | -48.57% |
|
Mondi Rg 21.10.2025 / 17:30:00 |
8.204 | -30.71% | -51.59% | -2.31% | -19.31% | -29.94% | -36.02% | -49.09% |
|
Unite Group Rg 21.10.2025 / 17:30:00 |
5.598 | -30.94% | -46.64% | -6.71% | -21.49% | -26.78% | -38.93% | -33.36% |
|
WPP Rg 21.10.2025 / 17:30:00 |
3.540 | -57.18% | -52.96% | 3.86% | -2.29% | -15.01% | -54.30% | -52.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.10.2025 / 17:30:00 |
11.318 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
1'352'413 | ||
|
Sage Grp Rg 21.10.2025 / 17:30:00 |
11.515 | 0.00% |
13.490 06.02.25 |
10.565 15.09.25 |
325'682 | ||
|
Sainsbury Rg 21.10.2025 / 17:30:00 |
3.374 | 0.00% |
3.390 17.10.25 |
2.236 10.04.25 |
776'379 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.10.2025 / 17:30:00 |
6.942 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
903'205 | ||
|
Severn Trent Rg 21.10.2025 / 17:30:00 |
27.51 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
48'840 | ||
|
Shell Rg 21.10.2025 / 17:30:00 |
27.23 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
517'659 | ||
|
Smith & Nephew Rg 21.10.2025 / 17:30:00 |
13.660 | 0.00% |
14.415 10.09.25 |
9.401 09.04.25 |
420'562 | ||
|
Smiths Group Rg 21.10.2025 / 17:30:00 |
24.39 | 0.00% |
25.46 23.09.25 |
16.72 07.04.25 |
95'212 | ||
|
Spectris Rg 21.10.2025 / 17:29:51 |
41.04 | 0.00% |
41.70 08.08.25 |
18.8 09.04.25 |
82'500 | ||
|
Spirax Grp Rg 21.10.2025 / 17:30:00 |
69.55 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
62'352 | ||
|
SSE Rg 21.10.2025 / 17:30:00 |
18.945 | 0.00% |
19.805 22.07.25 |
14.475 06.03.25 |
551'836 | ||
|
St. James's Rg 21.10.2025 / 17:30:00 |
13.318 | 0.00% |
13.760 15.10.25 |
7.41 07.04.25 |
90'608 | ||
|
Standard Charter Rg 21.10.2025 / 17:30:00 |
13.890 | 0.00% |
15.145 09.10.25 |
8.728 09.04.25 |
667'421 | ||
|
Taylor Wimpey Rg 21.10.2025 / 17:30:00 |
1.041 | 0.00% |
1.245 06.02.25 |
0.9254 02.09.25 |
2'439'972 | ||
|
Tesco Rg 21.10.2025 / 17:30:00 |
4.430 | 0.00% |
4.556 03.10.25 |
3.103 10.04.25 |
1'936'780 | ||
|
Tritax Big Box Rg 21.10.2025 / 17:30:00 |
1.489 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
897'940 | ||
|
UK 100 21.10.2025 / 17:30:05 |
942.49 | 0.20% |
943.39 09:21 |
940.00 16:05 |
955.91 08.10.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 21.10.2025 / 17:30:00 |
46.42 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
361'733 | ||
|
Unite Group Rg 21.10.2025 / 17:30:00 |
5.598 | 0.00% |
8.855 14.02.25 |
5.515 20.10.25 |
590'552 | ||
|
United Utilities Rg 21.10.2025 / 17:30:00 |
11.940 | 0.00% |
12.050 16.10.25 |
9.28 14.01.25 |
148'110 | ||
|
Vodafone Group Rg 21.10.2025 / 17:30:00 |
0.8644 | 0.00% |
0.8968 28.08.25 |
0.624 09.04.25 |
4'471'739 | ||
|
Weir Group Rg 21.10.2025 / 17:30:00 |
28.78 | 0.00% |
28.80 21.10.25 |
18.75 07.04.25 |
127'559 | ||
|
Whitbread Rg 21.10.2025 / 17:30:00 |
30.46 | 0.00% |
33.02 03.10.25 |
22.54 07.04.25 |
136'466 | ||
|
Wise-A Rg 21.10.2025 / 17:30:00 |
9.790 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
126'955 |