×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.11.2024 - 17:30:06
- 820.22
- 0.83%
- 6.75
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.11.2024 / 17:30:00 |
9.812 | 1.22% | 0.12 | 9.810 | 9.816 | 0 | |
|
Sainsbury Rg 01.11.2024 / 17:30:00 |
2.657 | 0.42% | 0.01 | 2.654 | 2.658 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.11.2024 / 17:30:00 |
7.866 | -0.35% | -0.03 | 7.862 | 7.868 | 0 | |
|
Severn Trent Rg 01.11.2024 / 17:30:00 |
25.86 | 0.78% | 0.20 | 25.35 | 26.35 | 0 | |
|
Shell Rg 31.10.2024 / 17:30:00 |
30.86 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 01.11.2024 / 17:30:00 |
9.720 | 0.77% | 0.07 | 9.714 | 9.726 | 0 | |
|
Smiths Group Rg 01.11.2024 / 17:30:00 |
15.400 | 0.65% | 0.10 | 15.360 | 15.410 | 0 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 01.11.2024 / 17:30:00 |
65.63 | 1.74% | 1.13 | 65.55 | 65.65 | 0 | |
|
SSE Rg 01.11.2024 / 17:30:00 |
17.770 | 0.77% | 0.14 | 17.740 | 17.775 | 0 | |
|
St. James's Rg 01.11.2024 / 17:30:00 |
8.165 | -0.24% | -0.02 | 8.090 | 8.170 | 0 | |
|
Standard Charter Rg 01.11.2024 / 17:30:00 |
9.156 | 1.69% | 0.15 | 9.152 | 9.158 | 0 | |
|
Taylor Wimpey Rg 01.11.2024 / 17:30:00 |
1.475 | 0.24% | 0.00 | 1.466 | 1.476 | 0 | |
|
Tesco Rg 01.11.2024 / 17:30:00 |
3.474 | 1.49% | 0.05 | 3.456 | 3.475 | 0 | |
|
Tritax Big Box Rg 01.11.2024 / 17:30:00 |
1.403 | -0.21% | 0.00 | 1.401 | 1.430 | 0 | |
|
UK 100 01.11.2024 / 17:30:06 |
820.22 | 0.83% | 6.75 | 0 | |||
|
Unilever Rg 01.11.2024 / 17:30:00 |
47.60 | 0.87% | 0.41 | 47.57 | 47.59 | 0 | |
|
Unite Group Rg 01.11.2024 / 17:30:00 |
8.793 | -0.20% | -0.02 | 8.770 | 8.960 | 0 | |
|
United Utilities Rg 01.11.2024 / 17:30:00 |
10.330 | 0.78% | 0.08 | 10.320 | 10.335 | 0 | |
|
Vodafone Group Rg 01.11.2024 / 17:30:00 |
0.7246 | 0.72% | 0.01 | 0.7240 | 0.7248 | 0 | |
|
Whitbread Rg 01.11.2024 / 17:30:00 |
30.67 | 2.20% | 0.66 | 30.64 | 30.68 | 0 | |
|
Wise-A Rg 01.11.2024 / 17:30:00 |
7.085 | 0.07% | 0.01 | 7.060 | 7.095 | 0 | |
|
WPP Rg 01.11.2024 / 17:30:00 |
8.260 | 1.20% | 0.10 | 8.250 | 8.264 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DCC Rg 01.11.2024 / 17:30:00 |
49.56 | -14.79% | 19.92% | -2.01% | -5.15% | -3.49% | 6.51% | -19.23% |
|
Land Sec REIT Rg 01.11.2024 / 17:30:00 |
6.048 | -15.03% | -3.87% | -2.30% | -5.47% | -2.34% | -1.73% | -12.59% |
|
Unite Group Rg 01.11.2024 / 17:30:00 |
8.793 | -16.02% | -2.97% | -2.28% | -4.25% | -6.71% | -7.11% | -19.10% |
|
Diageo Rg 01.11.2024 / 17:30:00 |
24.04 | -16.17% | -34.35% | -6.19% | -7.74% | -0.85% | -24.56% | -34.13% |
|
RS Grp Rg 01.11.2024 / 17:30:00 |
7.020 | -16.18% | -23.08% | -2.09% | -9.94% | -7.75% | 1.53% | -38.48% |
|
Centrica Rg 01.11.2024 / 17:30:00 |
1.182 | -16.36% | 21.41% | -3.71% | -0.13% | -4.37% | -22.80% | 93.61% |
|
Melrose Ind Rg 01.11.2024 / 17:30:00 |
4.880 | -16.39% | 17.40% | 9.81% | 6.20% | 0.00% | -0.39% | -0.04% |
|
Tritax Big Box Rg 01.11.2024 / 17:30:00 |
1.403 | -16.80% | 0.72% | -5.84% | -9.77% | -13.34% | -7.33% | -37.68% |
|
Sage Grp Rg 01.11.2024 / 17:30:00 |
9.812 | -17.78% | 29.95% | -2.95% | -1.70% | -1.88% | 0.84% | 35.77% |
|
Whitbread Rg 01.11.2024 / 17:30:00 |
30.67 | -17.85% | 15.91% | -6.55% | -2.23% | 7.54% | -5.40% | -7.97% |
|
Wise-A Rg 01.11.2024 / 17:30:00 |
7.085 | -19.03% | 25.80% | -3.93% | 8.33% | 3.73% | 4.50% | -13.45% |
|
BP Rg 01.11.2024 / 17:30:00 |
3.788 | -19.12% | -21.03% | -6.56% | -9.19% | -12.64% | -22.42% | 7.26% |
|
Barratt Redrow Rg 01.11.2024 / 17:30:00 |
4.492 | -20.27% | 12.26% | -5.37% | -6.92% | -14.06% | 1.81% | -32.31% |
|
Entain Rg 01.11.2024 / 17:30:00 |
7.382 | -24.36% | -43.54% | 3.07% | -3.33% | 32.29% | -19.15% | -63.58% |
|
Abrdn Rg 01.11.2024 / 17:30:00 |
1.322 | -26.05% | -30.23% | -6.51% | -17.20% | -11.63% | -21.60% | -48.27% |
|
Mondi Rg 01.11.2024 / 17:30:00 |
12.578 | -26.09% | -19.30% | -0.69% | -11.14% | -12.24% | -15.18% | -37.83% |
|
JD Sports Fsn Rg 01.11.2024 / 17:30:00 |
1.233 | -26.22% | -3.03% | -7.33% | -11.36% | -1.79% | -6.13% | -43.40% |
|
Prudential Rg 01.11.2024 / 17:30:00 |
6.448 | -27.14% | -43.10% | -0.49% | -9.23% | 1.96% | -28.00% | -56.84% |
|
Croda Intl Rg 01.11.2024 / 17:30:00 |
37.69 | -27.19% | -44.15% | 0.99% | -12.15% | -1.95% | -17.51% | -60.98% |
|
B&M EurValRet Rg 01.11.2024 / 17:30:00 |
3.916 | -31.03% | -5.97% | -2.54% | -5.80% | -14.09% | -27.10% | -38.83% |
|
Spirax Grp Rg 01.11.2024 / 17:30:00 |
65.63 | -38.92% | -39.35% | -2.67% | -7.99% | -14.72% | -22.34% | -58.67% |
|
Burberry Group Rg 01.11.2024 / 17:30:00 |
8.120 | -45.02% | -61.69% | 3.12% | 24.65% | 18.02% | -52.86% | -59.35% |
|
Ocado Group Rg 01.11.2024 / 17:30:00 |
3.503 | -54.17% | -43.79% | -1.30% | -9.72% | -6.91% | -35.87% | -80.67% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.11.2024 / 17:30:00 |
9.812 | 1.22% |
9.854 17:09 |
9.622 09:23 |
12.850 25.03.24 |
9.586 16.05.24 |
491'276 |
|
Sainsbury Rg 01.11.2024 / 17:30:00 |
2.657 | 0.42% |
2.668 17:00 |
2.640 10:02 |
3.106 08.01.24 |
2.447 05.03.24 |
1'481'346 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.11.2024 / 17:30:00 |
7.866 | -0.35% |
7.921 16:36 |
7.791 09:02 |
9.490 12.07.24 |
7.791 01.11.24 |
888'926 |
|
Severn Trent Rg 01.11.2024 / 17:30:00 |
25.86 | 0.78% |
26.07 14:22 |
25.43 10:03 |
27.94 11.07.24 |
23.12 30.05.24 |
140'653 |
|
Shell Rg 31.10.2024 / 17:30:00 |
30.86 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
912 | ||
|
Smith & Nephew Rg 01.11.2024 / 17:30:00 |
9.720 | 0.77% |
9.824 16:28 |
9.458 09:13 |
12.448 01.08.24 |
9.448 31.10.24 |
1'194'487 |
|
Smiths Group Rg 01.11.2024 / 17:30:00 |
15.400 | 0.65% |
15.440 17:10 |
15.180 09:25 |
18.290 17.09.24 |
15.15 31.10.24 |
334'359 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 01.11.2024 / 17:30:00 |
65.63 | 1.74% |
66.00 13:17 |
64.45 10:29 |
112.85 07.03.24 |
64.2 31.10.24 |
29'160 |
|
SSE Rg 01.11.2024 / 17:30:00 |
17.770 | 0.77% |
17.885 14:29 |
17.605 09:13 |
20.19 17.09.24 |
15.43 13.02.24 |
441'921 |
|
St. James's Rg 01.11.2024 / 17:30:00 |
8.165 | -0.24% |
8.200 12:01 |
8.090 09:26 |
8.825 21.10.24 |
3.962 17.04.24 |
288'066 |
|
Standard Charter Rg 01.11.2024 / 17:30:00 |
9.156 | 1.69% |
9.182 17:03 |
9.020 09:00 |
9.184 31.10.24 |
5.71 17.01.24 |
1'492'520 |
|
Taylor Wimpey Rg 01.11.2024 / 17:30:00 |
1.475 | 0.24% |
1.491 13:32 |
1.456 10:44 |
1.692 20.09.24 |
1.2945 11.04.24 |
2'855'117 |
|
Tesco Rg 01.11.2024 / 17:30:00 |
3.474 | 1.49% |
3.490 16:31 |
3.434 09:00 |
3.739 17.09.24 |
2.7235 13.02.24 |
3'905'059 |
|
Tritax Big Box Rg 01.11.2024 / 17:30:00 |
1.403 | -0.21% |
1.416 13:32 |
1.395 10:17 |
1.700 12.01.24 |
1.395 01.11.24 |
1'078'984 |
|
UK 100 01.11.2024 / 17:30:06 |
820.22 | 0.83% |
822.40 16:41 |
813.07 09:00 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 01.11.2024 / 17:30:00 |
47.60 | 0.87% |
47.72 14:01 |
46.91 09:00 |
50.34 09.09.24 |
36.8075 22.01.24 |
470'425 |
|
Unite Group Rg 01.11.2024 / 17:30:00 |
8.793 | -0.20% |
8.845 15:58 |
8.700 10:18 |
10.540 02.01.24 |
8.65 31.10.24 |
101'693 |
|
United Utilities Rg 01.11.2024 / 17:30:00 |
10.330 | 0.78% |
10.400 14:35 |
10.148 09:04 |
11.240 15.05.24 |
9.504 02.07.24 |
363'600 |
|
Vodafone Group Rg 01.11.2024 / 17:30:00 |
0.7246 | 0.72% |
0.7282 14:41 |
0.7150 09:00 |
0.7940 17.09.24 |
0.6273 12.02.24 |
8'654'310 |
|
Whitbread Rg 01.11.2024 / 17:30:00 |
30.67 | 2.20% |
30.77 17:10 |
29.96 10:04 |
37.14 12.01.24 |
27.23 05.08.24 |
272'520 |
|
Wise-A Rg 01.11.2024 / 17:30:00 |
7.085 | 0.07% |
7.105 17:09 |
7.020 09:19 |
9.970 09.04.24 |
5.79 25.07.24 |
185'272 |
|
WPP Rg 01.11.2024 / 17:30:00 |
8.260 | 1.20% |
8.262 17:26 |
8.106 09:23 |
8.566 16.05.24 |
6.792 09.08.24 |
1'025'064 |