×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 12:52:28
- 1'031.33
- 0.34%
- 3.50
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.02.2026 / 12:37:28 |
68.38 | 0.34% | 0.24 | 68.36 | 68.37 | 866'385 | |
|
Rolls-Royce Hldg Rg 06.02.2026 / 12:37:03 |
12.156 | 0.84% | 0.10 | 12.145 | 12.150 | 501'445 | |
|
Sage Grp Rg 06.02.2026 / 12:37:14 |
8.506 | -2.07% | -0.18 | 8.490 | 8.508 | 231'484 | |
|
Sainsbury Rg 06.02.2026 / 12:34:10 |
3.352 | 0.27% | 0.01 | 3.352 | 3.354 | 208'924 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.02.2026 / 12:34:08 |
7.524 | 0.11% | 0.01 | 7.514 | 7.520 | 58'282 | |
|
Severn Trent Rg 06.02.2026 / 12:34:41 |
29.92 | -0.37% | -0.11 | 29.91 | 29.93 | 31'197 | |
|
Shell Rg 06.02.2026 / 12:37:01 |
27.60 | -0.14% | -0.04 | 27.60 | 27.61 | 462'201 | |
|
Smith & Nephew Rg 06.02.2026 / 12:37:18 |
12.531 | -3.20% | -0.41 | 12.530 | 12.540 | 493'985 | |
|
Smiths Group Rg 06.02.2026 / 12:36:00 |
25.64 | 0.39% | 0.10 | 25.62 | 25.66 | 31'705 | |
|
Spirax Grp Rg 06.02.2026 / 12:37:28 |
72.75 | 0.07% | 0.05 | 72.70 | 72.80 | 10'003 | |
|
SSE Rg 06.02.2026 / 12:36:16 |
25.08 | 1.31% | 0.33 | 25.07 | 25.08 | 208'223 | |
|
St. James's Rg 06.02.2026 / 12:35:17 |
14.925 | 0.67% | 0.10 | 14.920 | 14.930 | 89'473 | |
|
Standard Charter Rg 06.02.2026 / 12:35:57 |
18.600 | 0.65% | 0.12 | 18.595 | 18.600 | 307'775 | |
|
Taylor Wimpey Rg 06.02.2026 / 12:34:19 |
1.082 | -0.53% | -0.01 | 1.081 | 1.083 | 323'644 | |
|
Tesco Rg 06.02.2026 / 12:37:18 |
4.499 | -0.20% | -0.01 | 4.499 | 4.501 | 646'214 | |
|
Tritax Big Box Rg 06.02.2026 / 12:34:51 |
1.621 | 0.31% | 0.01 | 1.620 | 1.622 | 134'009 | |
|
UK 100 06.02.2026 / 12:52:28 |
1'031.33 | 0.34% | 3.50 | 0 | |||
|
Unilever Rg 06.02.2026 / 12:35:57 |
52.50 | 0.05% | 0.03 | 52.50 | 52.51 | 185'069 | |
|
United Utilities Rg 06.02.2026 / 12:35:21 |
12.760 | -0.04% | -0.01 | 12.755 | 12.770 | 57'945 | |
|
Vodafone Group Rg 06.02.2026 / 12:37:00 |
1.099 | 0.64% | 0.01 | 1.098 | 1.098 | 3'664'476 | |
|
Weir Group Rg 06.02.2026 / 12:37:02 |
33.94 | 0.71% | 0.24 | 33.92 | 33.96 | 54'502 | |
|
Whitbread Rg 06.02.2026 / 12:36:46 |
26.90 | -1.25% | -0.34 | 26.88 | 26.90 | 56'192 | |
|
Wise-A Rg 06.02.2026 / 12:35:16 |
8.955 | -0.33% | -0.03 | 8.950 | 8.960 | 181'990 | |
|
WPP Rg 06.02.2026 / 12:32:59 |
2.613 | 0.08% | 0.00 | 2.612 | 2.613 | 463'927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 06.02.2026 / 12:36:36 |
4.807 | -4.42% | -13.39% | 0.66% | -4.51% | 2.82% | -9.30% | -1.34% |
|
JD Sports Fsn Rg 06.02.2026 / 12:35:52 |
0.8058 | -4.42% | -15.62% | -1.88% | -4.03% | -2.54% | -2.54% | -56.64% |
|
Informa Rg 06.02.2026 / 12:36:40 |
8.362 | -5.36% | 5.00% | -4.96% | -6.99% | -10.20% | -4.30% | 20.76% |
|
Aviva Rg 06.02.2026 / 12:36:55 |
6.474 | -5.79% | 37.84% | 1.86% | -5.24% | 1.09% | 26.74% | 43.07% |
|
Next Rg 06.02.2026 / 12:36:57 |
128.90 | -5.92% | 34.96% | -2.57% | -9.73% | -8.22% | 33.05% | 84.61% |
|
ConvaTec Grp Rg 06.02.2026 / 12:34:51 |
2.230 | -6.35% | 2.48% | -3.09% | -9.35% | -9.86% | -5.11% | -6.31% |
|
Compass Group Rg 06.02.2026 / 12:35:37 |
21.57 | -8.34% | -18.26% | -1.44% | -8.15% | -10.76% | -21.71% | 12.70% |
|
Associat Brit Fo Rg 06.02.2026 / 12:35:01 |
19.220 | -9.49% | -5.87% | 0.52% | 2.64% | -11.16% | 3.44% | 0.26% |
|
Games Workshop G Rg 06.02.2026 / 12:34:15 |
167.60 | -10.68% | 26.31% | -1.87% | -9.84% | 3.74% | 16.63% | 78.31% |
|
Admiral Group Rg 06.02.2026 / 12:34:13 |
28.12 | -11.32% | 7.25% | 1.37% | -7.98% | -10.56% | 1.55% | 23.77% |
|
Burberry Group Rg 06.02.2026 / 12:34:42 |
11.400 | -12.13% | 14.72% | 2.89% | -15.18% | -7.86% | -5.71% | -54.82% |
|
Rightmove Rg 06.02.2026 / 12:34:55 |
4.465 | -14.14% | -30.87% | -9.46% | -13.37% | -18.37% | -32.84% | -27.63% |
|
Pearson Rg 06.02.2026 / 12:36:59 |
8.948 | -14.42% | -30.12% | -6.23% | -15.80% | -11.05% | -31.77% | -4.30% |
|
LSE Group Rg 06.02.2026 / 12:37:09 |
76.62 | -15.22% | -33.14% | -5.94% | -14.45% | -12.59% | -34.74% | -0.94% |
|
AutoTrd Grp Rg-144A 06.02.2026 / 12:36:28 |
4.850 | -17.01% | -38.65% | -9.55% | -18.05% | -29.41% | -37.26% | -23.74% |
|
ICG Rg 06.02.2026 / 12:36:30 |
16.795 | -18.39% | -18.82% | -7.52% | -19.95% | -12.62% | -27.45% | 12.34% |
|
Sage Grp Rg 06.02.2026 / 12:37:14 |
8.506 | -19.80% | -31.95% | -11.25% | -21.31% | -21.73% | -35.56% | 7.58% |
|
Entain Rg 06.02.2026 / 12:35:13 |
5.960 | -20.81% | -11.09% | -1.32% | -21.83% | -14.37% | -19.50% | -61.65% |
|
Experian Rg 06.02.2026 / 12:37:27 |
25.42 | -22.05% | -24.09% | -7.36% | -27.54% | -23.51% | -34.89% | -16.71% |
|
WPP Rg 06.02.2026 / 12:32:59 |
2.613 | -22.77% | -68.42% | -13.82% | -24.65% | -8.76% | -66.56% | -74.70% |
|
RELX Rg 06.02.2026 / 12:36:31 |
21.65 | -25.73% | -38.26% | -15.97% | -31.89% | -30.52% | -46.26% | -8.99% |
|
Flutter Entmt Rg 06.02.2026 / 12:36:06 |
109.70 | -30.40% | -46.34% | -8.35% | -31.63% | -27.64% | -48.86% | -15.86% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.02.2026 / 12:35:57 |
52.50 | 0.00% | 0.00% | 6.25% | 10.63% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.02.2026 / 12:37:28 |
68.38 | 0.34% |
68.40 12:30 |
66.89 09:00 |
72.27 04.02.26 |
59.91 02.01.26 |
866'385 |
|
Rolls-Royce Hldg Rg 06.02.2026 / 12:37:03 |
12.156 | 0.84% |
12.180 12:18 |
11.930 09:07 |
13.065 14.01.26 |
11.56 02.01.26 |
501'445 |
|
Sage Grp Rg 06.02.2026 / 12:37:14 |
8.506 | -2.07% |
8.596 09:01 |
8.344 10:05 |
11.273 13.01.26 |
8.326 04.02.26 |
231'484 |
|
Sainsbury Rg 06.02.2026 / 12:34:10 |
3.352 | 0.27% |
3.368 11:20 |
3.332 09:30 |
3.384 07.01.26 |
3.039 12.01.26 |
208'924 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.02.2026 / 12:34:08 |
7.524 | 0.11% |
7.558 11:35 |
7.477 09:39 |
7.772 04.02.26 |
7.058 05.01.26 |
58'282 |
|
Severn Trent Rg 06.02.2026 / 12:34:41 |
29.92 | -0.37% |
30.05 11:15 |
29.83 09:01 |
30.51 04.02.26 |
27.29 14.01.26 |
31'197 |
|
Shell Rg 06.02.2026 / 12:37:01 |
27.60 | -0.14% |
27.86 09:00 |
27.56 11:24 |
28.75 04.02.26 |
25.5375 08.01.26 |
462'201 |
|
Smith & Nephew Rg 06.02.2026 / 12:37:18 |
12.531 | -3.20% |
12.718 09:00 |
12.455 09:27 |
12.998 05.02.26 |
11.705 14.01.26 |
493'985 |
|
Smiths Group Rg 06.02.2026 / 12:36:00 |
25.64 | 0.39% |
25.66 12:33 |
25.36 09:43 |
26.64 22.01.26 |
23.32 02.01.26 |
31'705 |
|
Spirax Grp Rg 06.02.2026 / 12:37:28 |
72.75 | 0.07% |
73.05 12:09 |
71.65 09:40 |
75.10 28.01.26 |
66.35 06.01.26 |
10'003 |
|
SSE Rg 06.02.2026 / 12:36:16 |
25.08 | 1.31% |
25.19 11:06 |
24.67 09:00 |
25.37 04.02.26 |
21.62 02.01.26 |
208'223 |
|
St. James's Rg 06.02.2026 / 12:35:17 |
14.925 | 0.67% |
14.960 12:24 |
14.545 09:05 |
15.755 03.02.26 |
13.84 02.01.26 |
89'473 |
|
Standard Charter Rg 06.02.2026 / 12:35:57 |
18.600 | 0.65% |
18.750 09:00 |
18.435 09:41 |
19.250 03.02.26 |
17.635 12.01.26 |
307'775 |
|
Taylor Wimpey Rg 06.02.2026 / 12:34:19 |
1.082 | -0.53% |
1.093 09:00 |
1.078 09:30 |
1.120 04.02.26 |
0.9852 15.01.26 |
323'644 |
|
Tesco Rg 06.02.2026 / 12:37:18 |
4.499 | -0.20% |
4.516 11:58 |
4.464 09:40 |
4.576 06.01.26 |
4.117 23.01.26 |
646'214 |
|
Tritax Big Box Rg 06.02.2026 / 12:34:51 |
1.621 | 0.31% |
1.628 11:04 |
1.608 09:01 |
1.667 04.02.26 |
1.495 05.01.26 |
134'009 |
|
UK 100 06.02.2026 / 12:52:28 |
1'031.33 | 0.34% |
1'031.33 12:52 |
1'022.85 09:40 |
1'045.73 04.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 06.02.2026 / 12:35:57 |
52.50 | 0.05% |
52.57 12:18 |
52.11 10:03 |
52.79 05.02.26 |
47.57 22.01.26 |
185'069 |
|
United Utilities Rg 06.02.2026 / 12:35:21 |
12.760 | -0.04% |
12.800 11:15 |
12.730 09:32 |
12.990 04.02.26 |
11.77 22.01.26 |
57'945 |
|
Vodafone Group Rg 06.02.2026 / 12:37:00 |
1.099 | 0.64% |
1.106 10:05 |
1.082 09:00 |
1.164 04.02.26 |
0.9801 05.01.26 |
3'664'476 |
|
Weir Group Rg 06.02.2026 / 12:37:02 |
33.94 | 0.71% |
34.06 11:59 |
33.56 09:04 |
34.06 06.02.26 |
28.24 02.01.26 |
54'502 |
|
Whitbread Rg 06.02.2026 / 12:36:46 |
26.90 | -1.25% |
27.14 09:02 |
26.72 09:09 |
29.07 27.01.26 |
24.875 06.01.26 |
56'192 |
|
Wise-A Rg 06.02.2026 / 12:35:16 |
8.955 | -0.33% |
9.000 09:00 |
8.770 09:36 |
9.915 21.01.26 |
7.95 16.01.26 |
181'990 |
|
WPP Rg 06.02.2026 / 12:32:59 |
2.613 | 0.08% |
2.618 12:11 |
2.546 09:08 |
3.550 06.01.26 |
2.546 06.02.26 |
463'927 |