×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 09:38:28
- 1'082.08
- 0.19%
- 2.06
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.08.2026 / 09:23:11 |
74.75 | 0.24% | 0.18 | 74.73 | 74.76 | 24'299 | |
|
Rolls-Royce Hldg Rg 07.08.2026 / 09:23:21 |
15.466 | 0.57% | 0.09 | 15.464 | 15.470 | 373'084 | |
|
Sage Grp Rg 07.08.2026 / 09:23:23 |
10.315 | 0.41% | 0.04 | 10.295 | 10.320 | 203'484 | |
|
Sainsbury Rg 07.08.2026 / 09:21:48 |
3.516 | -0.82% | -0.03 | 3.515 | 3.517 | 16'185 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.08.2026 / 09:22:50 |
9.614 | 0.17% | 0.02 | 9.612 | 9.616 | 21'614 | |
|
Severn Trent Rg 07.08.2026 / 09:20:44 |
30.94 | -0.45% | -0.14 | 30.88 | 30.92 | 2'412 | |
|
Shell Rg 07.08.2026 / 09:23:21 |
32.99 | -0.32% | -0.11 | 32.98 | 32.99 | 22'212 | |
|
Smith & Nephew Rg 07.08.2026 / 09:21:49 |
11.010 | 0.09% | 0.01 | 11.000 | 11.015 | 76'892 | |
|
Smiths Group Rg 07.08.2026 / 09:21:44 |
27.07 | 0.76% | 0.21 | 27.03 | 27.06 | 8'065 | |
|
Softcat Rg 07.08.2026 / 09:18:28 |
19.870 | 0.13% | 0.03 | 19.830 | 19.910 | 636 | |
|
Spirax Grp Rg 07.08.2026 / 09:22:58 |
74.40 | 0.37% | 0.28 | 74.40 | 74.55 | 567 | |
|
SSE Rg 07.08.2026 / 09:21:57 |
23.69 | -0.29% | -0.07 | 23.68 | 23.70 | 7'812 | |
|
St. James's Rg 07.08.2026 / 09:20:23 |
11.228 | 0.51% | 0.06 | 11.205 | 11.230 | 13'961 | |
|
Standard Charter Rg 07.08.2026 / 09:22:55 |
21.99 | -0.09% | -0.02 | 21.98 | 22.00 | 41'135 | |
|
Standard Life Rg 07.08.2026 / 09:22:21 |
9.305 | -0.75% | -0.07 | 9.295 | 9.310 | 2'509 | |
|
Tesco Rg 07.08.2026 / 09:22:23 |
4.723 | -0.61% | -0.03 | 4.721 | 4.724 | 18'416 | |
|
Tritax Big Box Rg 07.08.2026 / 09:20:47 |
1.643 | -0.48% | -0.01 | 1.642 | 1.644 | 57'543 | |
|
UK 100 07.08.2026 / 09:38:29 |
1'082.09 | 0.19% | 2.07 | 0 | |||
|
Unilever Rg 07.08.2026 / 09:23:21 |
46.84 | -0.57% | -0.27 | 46.83 | 46.85 | 26'988 | |
|
United Utilities Rg 07.08.2026 / 09:22:30 |
14.140 | -0.91% | -0.13 | 14.140 | 14.150 | 8'874 | |
|
Vodafone Group Rg 07.08.2026 / 09:22:55 |
1.197 | 0.31% | 0.00 | 1.197 | 1.198 | 791'398 | |
|
Weir Group Rg 07.08.2026 / 09:22:08 |
26.96 | -0.07% | -0.02 | 26.92 | 26.98 | 758 | |
|
Whitbread Rg 07.08.2026 / 09:22:26 |
25.00 | -1.11% | -0.28 | 25.00 | 25.04 | 3'334 | |
|
Zegona Communic Rg 07.08.2026 / 09:21:41 |
15.220 | -1.17% | -0.18 | 15.160 | 15.220 | 1'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 07.08.2026 / 09:22:08 |
26.96 | -5.13% | 23.42% | 1.35% | 12.52% | 11.04% | 8.49% | 46.43% |
|
Hochschild Minin Rg 07.08.2026 / 09:21:44 |
4.908 | -5.14% | 127.23% | 12.67% | 7.16% | -17.51% | 58.12% | 469.75% |
|
Sage Grp Rg 07.08.2026 / 09:23:23 |
10.315 | -5.15% | -19.53% | 5.78% | 24.13% | 19.28% | -11.12% | 10.15% |
|
Burberry Group Rg 07.08.2026 / 09:21:49 |
11.890 | -5.59% | 23.25% | -1.16% | 10.84% | 13.08% | -0.38% | -45.82% |
|
ConvaTec Grp Rg 07.08.2026 / 09:19:03 |
2.312 | -6.64% | 2.17% | 3.31% | 8.04% | 10.83% | 0.87% | 1.34% |
|
Berkeley Grp Hld Rg 07.08.2026 / 09:22:12 |
35.46 | -8.33% | -8.52% | 0.85% | 7.13% | 9.48% | -5.29% | 0.00% |
|
Rightmove Rg 07.08.2026 / 09:22:16 |
4.731 | -9.18% | -26.87% | 2.06% | 8.87% | 17.67% | -40.10% | -18.03% |
|
Centrica Rg 07.08.2026 / 09:22:27 |
1.530 | -9.83% | 14.97% | -1.80% | -10.30% | -18.60% | -7.61% | 9.99% |
|
Prudential Rg 07.08.2026 / 09:22:19 |
10.285 | -10.40% | 60.65% | -7.90% | -1.32% | -9.14% | 6.85% | -0.65% |
|
Smith & Nephew Rg 07.08.2026 / 09:21:49 |
11.010 | -11.00% | 11.18% | -5.02% | -3.19% | -0.99% | -17.87% | -2.27% |
|
Imperial Brands Rg 07.08.2026 / 09:21:15 |
27.68 | -11.51% | 8.35% | -1.67% | 1.88% | -1.14% | -7.92% | 51.62% |
|
AutoTrd Grp Rg-144A 07.08.2026 / 09:22:40 |
5.138 | -12.93% | -35.63% | -1.67% | 2.80% | 5.14% | -37.45% | -18.92% |
|
RELX Rg 07.08.2026 / 09:23:09 |
26.00 | -13.45% | -28.04% | -0.42% | 7.75% | 7.66% | -27.19% | 1.56% |
|
AstraZeneca Rg 07.08.2026 / 09:22:23 |
120.60 | -13.79% | 13.49% | -4.80% | -6.59% | -11.10% | 10.46% | 8.72% |
|
Persimmon Plc Rg 07.08.2026 / 09:21:27 |
11.425 | -14.60% | -2.89% | 2.84% | 10.49% | 9.38% | -0.35% | 1.05% |
|
Experian Rg 07.08.2026 / 09:22:50 |
28.27 | -15.63% | -17.83% | 0.75% | 7.86% | 9.32% | -25.59% | -0.67% |
|
Barratt Redrow Rg 07.08.2026 / 09:22:54 |
3.180 | -16.25% | -27.41% | 8.42% | 13.37% | 30.33% | -16.43% | -30.42% |
|
Fresnillo Rg 07.08.2026 / 09:23:25 |
28.13 | -17.66% | 338.62% | 13.11% | 6.47% | -15.55% | 65.67% | 390.33% |
|
Rentokil Initial Rg 07.08.2026 / 09:23:05 |
3.569 | -18.02% | -8.22% | 2.79% | -19.22% | -24.14% | -5.71% | -40.04% |
|
Melrose Ind Rg 07.08.2026 / 09:21:55 |
4.797 | -18.60% | -13.03% | 5.47% | 0.88% | 1.25% | -18.83% | -9.40% |
|
St. James's Rg 07.08.2026 / 09:20:23 |
11.228 | -19.47% | 29.21% | 6.80% | -2.71% | -3.25% | -13.23% | 23.56% |
|
Entain Rg 07.08.2026 / 09:21:55 |
5.330 | -29.67% | -21.03% | -1.11% | -3.34% | 0.60% | -43.39% | -61.31% |
|
Reckitt Ben Rg 07.08.2026 / 09:20:45 |
52.56 | 0.00% | 0.00% | 0.59% | 4.37% | 14.63% | -3.08% | -6.34% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.08.2026 / 09:23:21 |
46.84 | 0.00% | 0.00% | -1.11% | 1.95% | 11.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.08.2026 / 09:23:11 |
74.75 | 0.24% |
75.15 09:06 |
74.55 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
24'299 |
|
Rolls-Royce Hldg Rg 07.08.2026 / 09:23:21 |
15.466 | 0.57% |
15.470 09:22 |
15.262 09:01 |
15.852 06.08.26 |
10.7875 31.03.26 |
373'084 |
|
Sage Grp Rg 07.08.2026 / 09:23:23 |
10.315 | 0.41% |
10.355 09:15 |
10.230 09:01 |
11.273 13.01.26 |
7.716 24.02.26 |
203'484 |
|
Sainsbury Rg 07.08.2026 / 09:21:48 |
3.516 | -0.82% |
3.531 09:12 |
3.516 09:21 |
3.799 31.07.26 |
2.94 04.06.26 |
16'185 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.08.2026 / 09:22:50 |
9.614 | 0.17% |
9.622 09:15 |
9.552 09:00 |
9.952 28.07.26 |
6.322 27.03.26 |
21'614 |
|
Severn Trent Rg 07.08.2026 / 09:20:44 |
30.94 | -0.45% |
31.10 09:00 |
30.94 09:20 |
33.35 30.04.26 |
27.29 14.01.26 |
2'412 |
|
Shell Rg 07.08.2026 / 09:23:21 |
32.99 | -0.32% |
33.30 09:00 |
32.98 09:21 |
35.92 31.03.26 |
25.5375 08.01.26 |
22'212 |
|
Smith & Nephew Rg 07.08.2026 / 09:21:49 |
11.010 | 0.09% |
11.075 09:10 |
11.000 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
76'892 |
|
Smiths Group Rg 07.08.2026 / 09:21:44 |
27.07 | 0.76% |
27.12 09:11 |
26.91 09:00 |
27.49 05.08.26 |
20.9 23.03.26 |
8'065 |
|
Softcat Rg 07.08.2026 / 09:18:28 |
19.870 | 0.13% |
19.900 09:08 |
19.820 09:17 |
10.82 24.02.26 |
636 | |
|
Spirax Grp Rg 07.08.2026 / 09:22:58 |
74.40 | 0.37% |
74.50 09:21 |
74.05 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
567 |
|
SSE Rg 07.08.2026 / 09:21:57 |
23.69 | -0.29% |
23.80 09:01 |
23.66 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
7'812 |
|
St. James's Rg 07.08.2026 / 09:20:23 |
11.228 | 0.51% |
11.305 09:02 |
11.205 09:19 |
15.755 03.02.26 |
10.4 29.07.26 |
13'961 |
|
Standard Charter Rg 07.08.2026 / 09:22:55 |
21.99 | -0.09% |
22.02 09:12 |
21.93 09:00 |
22.61 04.08.26 |
14.72 23.03.26 |
41'135 |
|
Standard Life Rg 07.08.2026 / 09:22:21 |
9.305 | -0.75% |
9.355 09:00 |
9.305 09:21 |
9.410 06.08.26 |
6.34 23.03.26 |
2'509 |
|
Tesco Rg 07.08.2026 / 09:22:23 |
4.723 | -0.61% |
4.750 09:01 |
4.723 09:22 |
5.080 24.02.26 |
4.117 23.01.26 |
18'416 |
|
Tritax Big Box Rg 07.08.2026 / 09:20:47 |
1.643 | -0.48% |
1.649 09:05 |
1.643 09:13 |
1.740 02.03.26 |
1.399 27.03.26 |
57'543 |
|
UK 100 07.08.2026 / 09:38:29 |
1'082.09 | 0.19% |
1'082.71 09:16 |
1'078.90 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.08.2026 / 09:23:21 |
46.84 | -0.57% |
46.91 09:08 |
46.61 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
26'988 |
|
United Utilities Rg 07.08.2026 / 09:22:30 |
14.140 | -0.91% |
14.270 09:00 |
14.140 09:21 |
14.970 30.04.26 |
11.77 22.01.26 |
8'874 |
|
Vodafone Group Rg 07.08.2026 / 09:22:55 |
1.197 | 0.31% |
1.201 09:01 |
1.194 09:12 |
1.238 29.07.26 |
0.9694 09.07.26 |
791'398 |
|
Weir Group Rg 07.08.2026 / 09:22:08 |
26.96 | -0.07% |
27.00 09:12 |
26.90 09:08 |
35.80 26.02.26 |
22.56 11.06.26 |
758 |
|
Whitbread Rg 07.08.2026 / 09:22:26 |
25.00 | -1.11% |
25.13 09:05 |
24.98 09:22 |
29.07 27.01.26 |
21.02 30.04.26 |
3'334 |
|
Zegona Communic Rg 07.08.2026 / 09:21:41 |
15.220 | -1.17% |
15.260 09:01 |
15.160 09:17 |
18.840 11.05.26 |
13.2 07.01.26 |
1'390 |