×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.12.2024 - 17:28:10
- 814.63
- -0.22%
- -1.79
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 30.12.2024 / 17:12:34 |
12.870 | -0.12% | -0.02 | 12.870 | 12.875 | 599'857 | |
|
Sainsbury Rg 30.12.2024 / 17:12:47 |
2.716 | 0.22% | 0.01 | 2.716 | 2.718 | 714'656 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 30.12.2024 / 17:12:44 |
6.888 | -0.66% | -0.05 | 6.886 | 6.890 | 256'294 | |
|
Severn Trent Rg 30.12.2024 / 17:12:37 |
25.00 | -0.44% | -0.11 | 24.99 | 25.01 | 35'789 | |
|
Shell Rg 27.12.2024 / 17:30:00 |
28.94 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 30.12.2024 / 17:13:00 |
9.824 | -0.02% | 0.00 | 9.822 | 9.826 | 219'723 | |
|
Smiths Group Rg 30.12.2024 / 17:12:37 |
17.060 | -0.47% | -0.08 | 17.060 | 17.070 | 42'173 | |
|
Spirax Grp Rg 30.12.2024 / 17:12:29 |
67.85 | -0.07% | -0.05 | 67.80 | 67.85 | 13'475 | |
|
SSE Rg 30.12.2024 / 17:12:38 |
16.095 | 0.12% | 0.02 | 16.090 | 16.100 | 187'058 | |
|
St. James's Rg 30.12.2024 / 17:09:24 |
8.520 | -1.56% | -0.14 | 8.520 | 8.525 | 207'886 | |
|
Standard Charter Rg 30.12.2024 / 17:12:54 |
9.838 | 0.51% | 0.05 | 9.836 | 9.840 | 549'157 | |
|
Taylor Wimpey Rg 30.12.2024 / 17:12:44 |
1.206 | 0.08% | 0.00 | 1.206 | 1.206 | 1'018'366 | |
|
Tesco Rg 30.12.2024 / 17:12:38 |
3.659 | -0.30% | -0.01 | 3.659 | 3.660 | 1'445'092 | |
|
Tritax Big Box Rg 30.12.2024 / 17:12:07 |
1.301 | -0.08% | 0.00 | 1.301 | 1.303 | 511'652 | |
|
UK 100 30.12.2024 / 17:28:12 |
814.63 | -0.22% | -1.78 | 0 | |||
|
Unilever Rg 30.12.2024 / 17:13:05 |
45.38 | -0.73% | -0.34 | 45.37 | 45.39 | 198'373 | |
|
Unite Group Rg 30.12.2024 / 17:09:20 |
8.025 | -0.71% | -0.06 | 8.025 | 8.030 | 85'003 | |
|
United Utilities Rg 30.12.2024 / 17:12:37 |
10.430 | -0.52% | -0.06 | 10.425 | 10.435 | 125'166 | |
|
Vodafone Group Rg 30.12.2024 / 17:13:08 |
0.6720 | -0.03% | 0.00 | 0.6718 | 0.6722 | 3'922'090 | |
|
Whitbread Rg 30.12.2024 / 17:12:37 |
29.47 | 1.31% | 0.38 | 29.46 | 29.48 | 62'501 | |
|
Wise-A Rg 30.12.2024 / 17:12:00 |
10.410 | -1.05% | -0.11 | 10.400 | 10.420 | 403'515 | |
|
WPP Rg 30.12.2024 / 17:13:11 |
8.228 | -0.80% | -0.07 | 8.226 | 8.230 | 171'896 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Taylor Wimpey Rg 30.12.2024 / 17:12:44 |
1.206 | -17.47% | 17.91% | -1.27% | -6.19% | -25.93% | -17.47% | -31.23% |
|
Land Sec REIT Rg 30.12.2024 / 17:12:50 |
5.805 | -17.71% | -6.91% | 1.31% | -2.27% | -7.82% | -17.71% | -23.50% |
|
RS Grp Rg 30.12.2024 / 17:07:47 |
6.700 | -18.33% | -25.06% | -0.45% | -6.16% | -13.77% | -18.33% | -44.32% |
|
Endeavour Mng Rg 30.12.2024 / 17:11:36 |
13.910 | -19.41% | -18.99% | -3.60% | -9.03% | -18.08% | -19.41% | -11.78% |
|
Harbour Ener Rg 30.12.2024 / 17:09:24 |
2.494 | -19.80% | -18.24% | 2.99% | -3.67% | -11.97% | -19.80% | -31.94% |
|
Rio Tinto Rg 30.12.2024 / 17:12:37 |
46.72 | -19.84% | -19.08% | -0.22% | -6.08% | -11.78% | -19.84% | -3.59% |
|
Whitbread Rg 30.12.2024 / 17:12:37 |
29.47 | -20.37% | 12.36% | 0.86% | 4.41% | -5.97% | -20.37% | -3.07% |
|
Abrdn Rg 30.12.2024 / 17:11:42 |
1.394 | -20.72% | -25.20% | 1.79% | -0.50% | -13.31% | -20.72% | -41.92% |
|
Segro (REIT) Rg 30.12.2024 / 17:12:44 |
6.888 | -22.04% | -9.24% | -0.69% | -11.11% | -17.11% | -22.04% | -50.42% |
|
Unite Group Rg 30.12.2024 / 17:09:20 |
8.025 | -22.95% | -10.99% | -0.19% | -6.96% | -12.25% | -22.95% | -24.85% |
|
Tritax Big Box Rg 30.12.2024 / 17:12:07 |
1.301 | -22.96% | -6.73% | -0.15% | -5.31% | -15.02% | -22.96% | -46.11% |
|
Barratt Redrow Rg 30.12.2024 / 17:13:12 |
4.346 | -23.24% | 8.08% | -0.23% | 0.98% | -6.94% | -23.24% | -41.45% |
|
Glencore Rg 30.12.2024 / 17:13:11 |
3.510 | -25.09% | -36.10% | -0.76% | -7.03% | -19.88% | -25.09% | -5.67% |
|
Prudential Rg 30.12.2024 / 17:12:39 |
6.314 | -27.99% | -43.76% | -0.06% | -2.80% | -12.38% | -27.99% | -50.13% |
|
Mondi Rg 30.12.2024 / 17:10:01 |
11.650 | -31.43% | -25.13% | 1.44% | -2.39% | -18.73% | -31.43% | -41.48% |
|
Entain Rg 30.12.2024 / 17:13:06 |
6.835 | -31.49% | -48.86% | -0.68% | -14.92% | -10.78% | -31.49% | -60.04% |
|
Burberry Group Rg 30.12.2024 / 17:13:09 |
9.598 | -31.75% | -52.44% | -1.28% | 4.71% | 42.36% | -31.75% | -45.65% |
|
Croda Intl Rg 30.12.2024 / 17:10:00 |
33.56 | -33.29% | -48.84% | -1.00% | -1.93% | -20.62% | -33.29% | -66.01% |
|
Spirax Grp Rg 30.12.2024 / 17:12:29 |
67.85 | -35.70% | -36.15% | 0.26% | -7.56% | -4.60% | -35.70% | -56.63% |
|
B&M EurValRet Rg 30.12.2024 / 17:12:37 |
3.601 | -36.15% | -12.96% | 0.00% | 6.07% | -13.35% | -36.15% | -42.62% |
|
JD Sports Fsn Rg 30.12.2024 / 17:12:37 |
0.9274 | -43.63% | -25.91% | -1.57% | -9.52% | -31.20% | -43.63% | -55.88% |
|
Ocado Group Rg 30.12.2024 / 17:13:12 |
2.934 | -59.97% | -50.90% | -5.60% | -6.32% | -27.61% | -59.97% | -81.83% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 30.12.2024 / 17:12:34 |
12.870 | -0.12% |
12.900 13:05 |
12.830 16:34 |
13.285 18.12.24 |
9.586 16.05.24 |
599'857 |
|
Sainsbury Rg 30.12.2024 / 17:12:47 |
2.716 | 0.22% |
2.718 13:11 |
2.696 09:24 |
3.106 08.01.24 |
2.377 14.11.24 |
714'656 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 30.12.2024 / 17:12:44 |
6.888 | -0.66% |
6.928 09:20 |
6.852 15:50 |
9.490 12.07.24 |
6.794 19.12.24 |
256'294 |
|
Severn Trent Rg 30.12.2024 / 17:12:37 |
25.00 | -0.44% |
25.19 09:08 |
24.87 16:38 |
28.07 20.11.24 |
23.12 30.05.24 |
35'789 |
|
Shell Rg 27.12.2024 / 17:30:00 |
28.94 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
8 | ||
|
Smith & Nephew Rg 30.12.2024 / 17:13:00 |
9.824 | -0.02% |
9.850 13:09 |
9.770 15:50 |
12.448 01.08.24 |
9.11 06.11.24 |
219'723 |
|
Smiths Group Rg 30.12.2024 / 17:12:37 |
17.060 | -0.47% |
17.120 09:01 |
16.960 16:29 |
18.450 13.11.24 |
15.15 31.10.24 |
42'173 |
|
Spirax Grp Rg 30.12.2024 / 17:12:29 |
67.85 | -0.07% |
67.95 09:00 |
67.25 15:51 |
112.85 07.03.24 |
63.5 13.11.24 |
13'475 |
|
SSE Rg 30.12.2024 / 17:12:38 |
16.095 | 0.12% |
16.115 13:14 |
16.015 15:50 |
20.19 17.09.24 |
15.43 13.02.24 |
187'058 |
|
St. James's Rg 30.12.2024 / 17:09:24 |
8.520 | -1.56% |
8.610 09:02 |
8.440 16:38 |
9.350 13.12.24 |
3.962 17.04.24 |
207'886 |
|
Standard Charter Rg 30.12.2024 / 17:12:54 |
9.838 | 0.51% |
9.878 13:16 |
9.706 09:00 |
10.100 16.12.24 |
5.71 17.01.24 |
549'157 |
|
Taylor Wimpey Rg 30.12.2024 / 17:12:44 |
1.206 | 0.08% |
1.217 11:25 |
1.200 16:36 |
1.692 20.09.24 |
1.1995 30.12.24 |
1'018'366 |
|
Tesco Rg 30.12.2024 / 17:12:38 |
3.659 | -0.30% |
3.678 13:02 |
3.649 16:29 |
3.756 18.12.24 |
2.7235 13.02.24 |
1'445'092 |
|
Tritax Big Box Rg 30.12.2024 / 17:12:07 |
1.301 | -0.08% |
1.307 09:00 |
1.293 09:56 |
1.700 12.01.24 |
1.277 19.12.24 |
511'652 |
|
UK 100 30.12.2024 / 17:28:12 |
814.63 | -0.22% |
816.87 13:34 |
811.72 15:50 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 30.12.2024 / 17:13:05 |
45.38 | -0.73% |
45.76 12:17 |
45.23 15:51 |
50.34 09.09.24 |
36.8075 22.01.24 |
198'373 |
|
Unite Group Rg 30.12.2024 / 17:09:20 |
8.025 | -0.71% |
8.078 09:00 |
7.980 16:38 |
10.540 02.01.24 |
7.88 19.12.24 |
85'003 |
|
United Utilities Rg 30.12.2024 / 17:12:37 |
10.430 | -0.52% |
10.525 09:07 |
10.375 16:39 |
11.455 22.11.24 |
9.504 02.07.24 |
125'166 |
|
Vodafone Group Rg 30.12.2024 / 17:13:08 |
0.6720 | -0.03% |
0.6748 10:37 |
0.6694 16:36 |
0.7940 17.09.24 |
0.6273 12.02.24 |
3'922'090 |
|
Whitbread Rg 30.12.2024 / 17:12:37 |
29.47 | 1.31% |
29.56 12:49 |
28.96 09:00 |
37.14 12.01.24 |
27.23 05.08.24 |
62'501 |
|
Wise-A Rg 30.12.2024 / 17:12:00 |
10.410 | -1.05% |
10.580 10:31 |
10.340 16:17 |
10.650 24.12.24 |
5.79 25.07.24 |
403'515 |
|
WPP Rg 30.12.2024 / 17:13:11 |
8.228 | -0.80% |
8.276 09:18 |
8.188 16:10 |
9.028 09.12.24 |
6.792 09.08.24 |
171'896 |