×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.04.2025 - 16:52:02
- 800.86
- -4.95%
- -41.69
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.04.2025 / 17:30:00 |
6.598 | -11.32% | -0.84 | 6.478 | 6.726 | 13'471'613 | |
|
Sage Grp Rg 04.04.2025 / 17:30:00 |
11.925 | -0.83% | -0.10 | 11.925 | 11.940 | 1'600'835 | |
|
Sainsbury Rg 04.04.2025 / 17:30:00 |
2.374 | -0.50% | -0.01 | 2.372 | 2.420 | 2'257'204 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.04.2025 / 17:30:00 |
6.546 | -6.70% | -0.47 | 6.534 | 6.548 | 1'414'864 | |
|
Severn Trent Rg 04.04.2025 / 17:30:00 |
26.28 | -2.00% | -0.54 | 26.18 | 26.29 | 603'723 | |
|
Shell Rg 04.04.2025 / 17:30:00 |
24.92 | -6.40% | -1.71 | 24.92 | 24.93 | 3'523'615 | |
|
Smith & Nephew Rg 04.04.2025 / 17:30:00 |
10.265 | -4.64% | -0.50 | 10.260 | 10.285 | 1'309'230 | |
|
Smiths Group Rg 04.04.2025 / 17:30:00 |
17.880 | -5.65% | -1.07 | 17.880 | 18.220 | 548'047 | |
|
Spirax Grp Rg 04.04.2025 / 17:30:00 |
58.00 | -2.81% | -1.68 | 57.90 | 59.15 | 97'025 | |
|
SSE Rg 04.04.2025 / 17:30:00 |
16.100 | -1.83% | -0.30 | 16.100 | 16.415 | 2'214'222 | |
|
St. James's Rg 04.04.2025 / 17:30:00 |
8.154 | -8.18% | -0.73 | 7.988 | 8.158 | 946'077 | |
|
Standard Charter Rg 04.04.2025 / 17:30:00 |
9.520 | -5.18% | -0.52 | 9.328 | 9.704 | 3'752'369 | |
|
Taylor Wimpey Rg 04.04.2025 / 17:30:00 |
1.043 | -3.98% | -0.04 | 1.044 | 1.045 | 8'781'671 | |
|
Tesco Rg 04.04.2025 / 17:30:00 |
3.415 | -1.01% | -0.04 | 3.414 | 3.418 | 7'112'110 | |
|
Tritax Big Box Rg 04.04.2025 / 17:30:00 |
1.335 | -4.71% | -0.07 | 1.335 | 1.336 | 2'083'013 | |
|
UK 100 04.04.2025 / 16:52:02 |
800.86 | -4.95% | -41.69 | 0 | |||
|
Unilever Rg 04.04.2025 / 17:30:00 |
46.80 | -1.89% | -0.90 | 46.68 | 46.91 | 1'691'305 | |
|
Unite Group Rg 04.04.2025 / 17:30:00 |
8.245 | -2.54% | -0.22 | 8.085 | 8.255 | 620'618 | |
|
United Utilities Rg 04.04.2025 / 17:30:00 |
10.540 | -1.66% | -0.18 | 10.530 | 10.555 | 3'009'038 | |
|
Vodafone Group Rg 04.04.2025 / 17:30:00 |
0.6690 | -6.22% | -0.04 | 0.6686 | 0.6694 | 25'234'653 | |
|
Weir Group Rg 04.04.2025 / 17:30:00 |
20.58 | -6.92% | -1.53 | 20.18 | 20.62 | 373'295 | |
|
Whitbread Rg 04.04.2025 / 17:30:00 |
24.24 | -1.54% | -0.38 | 24.13 | 24.24 | 308'697 | |
|
Wise-A Rg 04.04.2025 / 17:30:00 |
8.960 | -4.12% | -0.39 | 8.845 | 9.145 | 1'888'323 | |
|
WPP Rg 04.04.2025 / 17:30:00 |
5.450 | -4.12% | -0.23 | 5.442 | 5.456 | 2'389'106 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 04.04.2025 / 17:30:00 |
6.813 | -10.20% | -12.81% | -7.56% | -10.30% | -10.07% | -21.24% | -8.59% |
|
Taylor Wimpey Rg 04.04.2025 / 17:30:00 |
1.043 | -11.29% | -25.57% | -4.49% | -8.35% | -4.57% | -21.01% | -17.46% |
|
ICG Rg 04.04.2025 / 17:30:00 |
17.125 | -11.53% | 8.88% | -15.31% | -19.68% | -15.26% | -17.23% | 1.16% |
|
CRH PLC Rg 04.04.2025 / 17:30:00 |
63.16 | -11.53% | 21.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Wise-A Rg 04.04.2025 / 17:30:00 |
8.960 | -11.84% | 6.87% | -5.78% | -4.48% | -17.72% | -4.53% | 87.05% |
|
Diploma Rg 04.04.2025 / 17:30:00 |
37.14 | -12.09% | 4.01% | -4.96% | -12.96% | -10.57% | 3.92% | 43.22% |
|
Spirax Grp Rg 04.04.2025 / 17:30:00 |
58.00 | -12.82% | -43.49% | -9.38% | -19.92% | -11.04% | -40.05% | -52.86% |
|
Sainsbury Rg 04.04.2025 / 17:30:00 |
2.374 | -12.98% | -20.57% | -1.33% | -6.83% | -5.83% | -10.21% | -4.10% |
|
Rentokil Initial Rg 04.04.2025 / 17:30:00 |
3.353 | -13.94% | -22.74% | -3.84% | -1.67% | -10.85% | -26.28% | -34.26% |
|
Anglo American 04.04.2025 / 17:30:00 |
18.340 | -16.17% | 0.23% | -18.22% | -22.97% | -24.39% | -12.37% | -51.32% |
|
Whitbread Rg 04.04.2025 / 17:30:00 |
24.24 | -16.51% | -32.60% | -2.61% | -3.50% | -15.63% | -24.34% | -14.45% |
|
Croda Intl Rg 04.04.2025 / 17:30:00 |
27.82 | -16.92% | -44.56% | -5.89% | -14.14% | -13.04% | -38.68% | -64.33% |
|
Melrose Ind Rg 04.04.2025 / 17:30:00 |
4.221 | -17.78% | -20.39% | -14.92% | -14.20% | -25.16% | -37.35% | 21.08% |
|
Intl. Cons. Air Rg 04.04.2025 / 17:30:00 |
2.382 | -18.29% | 59.11% | -14.53% | -25.21% | -24.40% | 38.85% | 73.82% |
|
Entain Rg 04.04.2025 / 17:30:00 |
5.066 | -19.82% | -44.55% | -17.36% | -30.53% | -18.84% | -35.20% | -66.82% |
|
Diageo Rg 04.04.2025 / 17:30:00 |
20.16 | -20.03% | -29.22% | -1.27% | -7.40% | -17.76% | -29.34% | -47.88% |
|
Intercont Hotels Rg 04.04.2025 / 17:30:00 |
76.32 | -20.55% | 11.15% | -8.62% | -16.40% | -23.89% | -2.70% | 53.41% |
|
Ashtead Group Rg 04.04.2025 / 17:30:00 |
37.72 | -20.69% | -28.69% | -11.39% | -16.57% | -23.08% | -33.85% | -17.90% |
|
Flutter Entmt Rg 04.04.2025 / 17:30:00 |
161.30 | -20.85% | 18.14% | -9.36% | -14.29% | -21.20% | 1.57% | 0.00% |
|
easyJet Rg 04.04.2025 / 17:30:00 |
4.314 | -21.64% | -13.28% | -6.17% | -13.66% | -14.82% | -22.86% | -20.99% |
|
Glencore Rg 04.04.2025 / 17:30:00 |
2.359 | -25.84% | -44.47% | -19.78% | -26.04% | -34.20% | -48.53% | -48.13% |
|
Burberry Group Rg 04.04.2025 / 17:30:00 |
6.740 | -28.10% | -50.78% | -16.63% | -32.94% | -29.48% | -41.80% | -57.97% |
|
WPP Rg 04.04.2025 / 17:30:00 |
5.450 | -31.25% | -24.48% | -8.59% | -14.74% | -25.34% | -24.47% | -43.81% |
|
JD Sports Fsn Rg 04.04.2025 / 17:30:00 |
0.6668 | -31.65% | -60.93% | -6.92% | -14.03% | -31.07% | -47.56% | -56.77% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.04.2025 / 17:30:00 |
6.598 | -11.32% |
7.450 09:00 |
6.532 16:41 |
8.180 19.03.25 |
5.568 15.01.25 |
13'471'613 |
|
Sage Grp Rg 04.04.2025 / 17:30:00 |
11.925 | -0.83% |
12.135 10:09 |
11.753 14:13 |
13.490 06.02.25 |
11.58 19.03.25 |
1'600'835 |
|
Sainsbury Rg 04.04.2025 / 17:30:00 |
2.374 | -0.50% |
2.430 09:46 |
2.374 09:00 |
2.790 06.01.25 |
2.26 01.04.25 |
2'257'204 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.04.2025 / 17:30:00 |
6.546 | -6.70% |
7.042 09:05 |
6.488 17:01 |
7.382 14.02.25 |
6.506 04.04.25 |
1'414'864 |
|
Severn Trent Rg 04.04.2025 / 17:30:00 |
26.28 | -2.00% |
27.57 09:17 |
26.25 17:19 |
27.57 04.04.25 |
23.23 14.01.25 |
603'723 |
|
Shell Rg 04.04.2025 / 17:30:00 |
24.92 | -6.40% |
26.41 09:05 |
24.80 16:51 |
28.44 26.03.25 |
24.79 02.01.25 |
3'523'615 |
|
Smith & Nephew Rg 04.04.2025 / 17:30:00 |
10.265 | -4.64% |
10.810 09:46 |
10.235 16:47 |
11.835 05.03.25 |
9.74 14.01.25 |
1'309'230 |
|
Smiths Group Rg 04.04.2025 / 17:30:00 |
17.880 | -5.65% |
18.810 09:05 |
17.870 16:49 |
21.88 31.01.25 |
16.95 14.01.25 |
548'047 |
|
Spirax Grp Rg 04.04.2025 / 17:30:00 |
58.00 | -2.81% |
59.20 09:28 |
56.30 13:30 |
82.45 30.01.25 |
56.3 04.04.25 |
97'025 |
|
SSE Rg 04.04.2025 / 17:30:00 |
16.100 | -1.83% |
17.135 09:12 |
16.095 17:22 |
17.135 04.04.25 |
14.475 06.03.25 |
2'214'222 |
|
St. James's Rg 04.04.2025 / 17:30:00 |
8.154 | -8.18% |
8.852 09:00 |
7.950 16:47 |
11.540 19.02.25 |
7.95 04.04.25 |
946'077 |
|
Standard Charter Rg 04.04.2025 / 17:30:00 |
9.520 | -5.18% |
9.716 09:03 |
9.126 13:28 |
12.810 03.03.25 |
9.126 04.04.25 |
3'752'369 |
|
Taylor Wimpey Rg 04.04.2025 / 17:30:00 |
1.043 | -3.98% |
1.106 09:41 |
1.038 17:22 |
1.245 06.02.25 |
1.038 04.04.25 |
8'781'671 |
|
Tesco Rg 04.04.2025 / 17:30:00 |
3.415 | -1.01% |
3.500 09:46 |
3.415 17:29 |
3.980 11.02.25 |
3.189 19.03.25 |
7'112'110 |
|
Tritax Big Box Rg 04.04.2025 / 17:30:00 |
1.335 | -4.71% |
1.417 09:43 |
1.325 16:50 |
1.516 06.02.25 |
1.259 09.01.25 |
2'083'013 |
|
UK 100 04.04.2025 / 16:52:02 |
800.86 | -4.95% |
842.75 09:00 |
798.86 16:49 |
892.47 03.03.25 |
798.8558 04.04.25 |
|
|
Unilever Rg 04.04.2025 / 17:30:00 |
46.80 | -1.89% |
48.58 09:08 |
46.80 17:29 |
48.58 04.04.25 |
43.13 18.02.25 |
1'691'305 |
|
Unite Group Rg 04.04.2025 / 17:30:00 |
8.245 | -2.54% |
8.573 09:00 |
8.215 17:19 |
8.855 14.02.25 |
7.815 09.01.25 |
620'618 |
|
United Utilities Rg 04.04.2025 / 17:30:00 |
10.540 | -1.66% |
11.020 11:47 |
10.540 17:29 |
11.020 04.04.25 |
9.28 14.01.25 |
3'009'038 |
|
Vodafone Group Rg 04.04.2025 / 17:30:00 |
0.6690 | -6.22% |
0.7174 09:06 |
0.6688 17:29 |
0.7582 18.03.25 |
0.6438 04.02.25 |
25'234'653 |
|
Weir Group Rg 04.04.2025 / 17:30:00 |
20.58 | -6.92% |
22.04 09:00 |
20.28 13:30 |
24.95 06.03.25 |
20.28 04.04.25 |
373'295 |
|
Whitbread Rg 04.04.2025 / 17:30:00 |
24.24 | -1.54% |
25.02 09:37 |
23.87 16:45 |
30.51 16.01.25 |
23.87 04.04.25 |
308'697 |
|
Wise-A Rg 04.04.2025 / 17:30:00 |
8.960 | -4.12% |
9.225 09:01 |
8.765 16:50 |
11.390 06.01.25 |
8.775 04.04.25 |
1'888'323 |
|
WPP Rg 04.04.2025 / 17:30:00 |
5.450 | -4.12% |
5.648 09:37 |
5.364 16:50 |
8.366 02.01.25 |
5.372 04.04.25 |
2'389'106 |