×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 11:34:58
- 64.77
- 0.01%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 11:18:57 |
76.34 | -1.19% | -0.92 | 76.26 | 76.32 | 80'818 | |
|
A2A N 19.06.2026 / 11:19:55 |
2.266 | 1.05% | 0.02 | 2.265 | 2.267 | 241'276 | |
|
AB InBev 19.06.2026 / 11:18:56 |
71.14 | 0.42% | 0.30 | 71.12 | 71.14 | 82'286 | |
|
ABB N 19.06.2026 / 11:18:45 |
87.28 | -0.02% | -0.02 | 87.26 | 87.30 | 95'821 | |
|
Aberdeen grp Plc Rg 19.06.2026 / 11:18:31 |
2.276 | -2.49% | -0.06 | 2.274 | 2.278 | 83'444 | |
|
Acciona Br 19.06.2026 / 11:19:20 |
274.20 | 3.55% | 9.40 | 274.00 | 274.60 | 17'921 | |
|
Accor 19.06.2026 / 11:17:32 |
48.71 | -0.27% | -0.13 | 48.71 | 48.73 | 50'462 | |
|
Acerinox Br 19.06.2026 / 11:17:26 |
16.765 | 0.09% | 0.02 | 16.760 | 16.770 | 32'416 | |
|
Ackermans V Haare 19.06.2026 / 11:14:12 |
286.20 | -0.69% | -2.00 | 285.60 | 286.40 | 3'154 | |
|
ACS Br 19.06.2026 / 11:17:41 |
129.40 | -0.69% | -0.90 | 129.30 | 129.40 | 14'803 | |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
adidas N 19.06.2026 / 11:19:14 |
174.95 | -1.52% | -2.70 | 174.90 | 175.00 | 34'853 | |
|
Admiral Group Rg 19.06.2026 / 11:19:57 |
32.02 | -5.04% | -1.70 | 32.00 | 32.04 | 143'264 | |
|
ADP 19.06.2026 / 11:18:50 |
111.75 | -1.02% | -1.15 | 111.70 | 111.80 | 26'623 | |
|
Adyen 19.06.2026 / 11:19:42 |
892.60 | -1.42% | -12.90 | 892.20 | 892.90 | 9'533 | |
|
Aedifica 19.06.2026 / 11:17:05 |
67.65 | 0.07% | 0.05 | 67.60 | 67.75 | 11'744 | |
|
Aegon Rg 19.06.2026 / 11:19:59 |
7.394 | -0.16% | -0.01 | 7.392 | 7.396 | 177'177 | |
|
Aena Br 19.06.2026 / 11:18:31 |
26.98 | 0.15% | 0.04 | 26.98 | 27.00 | 267'136 | |
|
Ageas 19.06.2026 / 11:19:43 |
67.15 | -0.07% | -0.05 | 67.15 | 67.25 | 5'348 | |
|
AIB Grp Rg 19.06.2026 / 11:19:35 |
10.605 | 0.47% | 0.05 | 10.595 | 10.605 | 259'211 | |
|
Air Liquide 19.06.2026 / 11:19:53 |
167.72 | -0.23% | -0.39 | 167.70 | 167.74 | 25'410 | |
|
Airbus Br Rg 19.06.2026 / 11:19:47 |
190.74 | -1.02% | -1.96 | 190.72 | 190.78 | 82'853 | |
|
Aker BP Rg 19.06.2026 / 11:19:38 |
313.75 | 1.55% | 4.80 | 313.60 | 313.80 | 84'295 | |
|
Akzo Nobel Br Rg 19.06.2026 / 11:19:53 |
59.36 | -0.67% | -0.40 | 59.36 | 59.38 | 57'550 | |
|
AL Sydbank Rg 19.06.2026 / 11:18:50 |
563.50 | 0.58% | 3.25 | 563.00 | 564.00 | 4'570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.06.2026 / 11:16:27 |
228.00 | 602.33% | 1'738.47% | 49.80% | 73.78% | 343.58% | 1'307.41% | 628.31% |
|
STMicroelectr Br Rg 19.06.2026 / 11:19:35 |
68.06 | 204.25% | 179.02% | 0.55% | 17.42% | 139.48% | 173.00% | 48.89% |
|
Besi Br Rg 19.06.2026 / 11:19:50 |
312.80 | 135.47% | 134.68% | -0.73% | 14.29% | 79.33% | 153.59% | 217.36% |
|
Infineon Technolo N 19.06.2026 / 11:19:55 |
83.39 | 119.40% | 160.70% | 4.45% | 13.01% | 123.06% | 144.60% | 116.63% |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | 1.34% | -0.91% | 65.42% | 170.74% | 203.09% |
|
Asm Int Rg 19.06.2026 / 11:19:56 |
1'063.00 | 104.71% | 89.15% | 5.48% | 18.11% | 63.64% | 108.88% | 164.44% |
|
ASML Hldg Br Rg 19.06.2026 / 11:19:46 |
1'644.80 | 82.97% | 147.90% | 1.29% | 17.10% | 43.35% | 152.35% | 155.07% |
|
Saipem Rg 19.06.2026 / 11:19:34 |
4.481 | 81.57% | 75.06% | -4.60% | 6.41% | 20.88% | 87.88% | 250.26% |
|
Prysmian N 19.06.2026 / 11:19:53 |
153.73 | 72.91% | 142.70% | 7.50% | 2.13% | 64.13% | 172.56% | 303.04% |
|
Cenergy Hldg 19.06.2026 / 11:07:26 |
24.92 | 66.89% | 168.09% | 2.13% | 3.83% | 36.92% | 180.63% | 300.64% |
|
Subsea 7 Rg 19.06.2026 / 11:20:00 |
339.60 | 64.69% | 85.31% | -1.91% | 9.62% | 20.34% | 78.55% | 189.06% |
|
Nordex 19.06.2026 / 11:19:14 |
45.98 | 54.60% | 296.74% | 14.55% | 7.03% | 5.41% | 175.49% | 308.83% |
|
Beazley Rg 19.06.2026 / 11:15:28 |
12.850 | 53.88% | 57.03% | 0.16% | 0.25% | 1.50% | 38.17% | 123.39% |
|
ACS Br 19.06.2026 / 11:17:41 |
129.40 | 53.47% | 169.33% | 3.48% | 4.35% | 26.00% | 134.10% | 311.95% |
|
Telecom Italia-Rg 19.06.2026 / 11:18:51 |
7.973 | 52.78% | 218.96% | 909.88% | 1'009.83% | 1'246.79% | 1'878.62% | 2'933.11% |
|
CMB.TECH 19.06.2026 / 11:14:16 |
12.520 | 52.62% | 25.00% | -5.86% | -14.19% | 13.71% | 50.84% | -16.61% |
|
Tenaris Rg 19.06.2026 / 11:19:35 |
25.22 | 50.35% | 36.82% | -6.97% | -4.43% | -1.16% | 60.15% | 92.50% |
|
Glanbia Rg 19.06.2026 / 11:19:16 |
21.70 | 49.57% | 62.93% | -0.64% | 7.00% | 28.48% | 72.09% | 62.32% |
|
ABB N 19.06.2026 / 11:18:45 |
87.28 | 47.09% | 78.09% | 6.70% | 3.99% | 38.36% | 85.35% | 145.98% |
|
InPost Br Rg 19.06.2026 / 11:14:52 |
15.335 | 46.81% | -6.81% | 0.13% | -0.16% | 1.96% | 12.67% | 60.39% |
|
Lotus Bakeries 19.06.2026 / 10:46:44 |
11'040.00 | 44.88% | 5.49% | -5.40% | 2.70% | 15.84% | 31.90% | 66.86% |
|
ArcelorMittal Rg 19.06.2026 / 11:19:30 |
55.72 | 44.02% | 151.07% | -7.78% | -1.64% | 27.86% | 113.00% | 117.94% |
|
IG Group Hdgs Rg 19.06.2026 / 11:19:45 |
18.990 | 43.53% | 90.94% | -2.67% | 3.09% | 33.92% | 81.03% | 175.18% |
|
Raiff Bank Int I 19.06.2026 / 11:18:04 |
53.70 | 43.18% | 178.74% | 7.40% | 14.23% | 47.04% | 121.17% | 295.00% |
|
Acciona Br 19.06.2026 / 11:19:20 |
274.20 | 42.67% | 144.06% | 5.54% | 8.12% | 28.31% | 87.23% | 61.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 11:18:57 |
76.34 | -1.19% |
77.16 09:03 |
75.93 09:55 |
77.26 18.06.26 |
55.28 12.03.26 |
80'818 |
|
A2A N 19.06.2026 / 11:19:55 |
2.266 | 1.05% |
2.267 11:18 |
2.233 09:12 |
2.618 11.02.26 |
2.129 18.05.26 |
241'276 |
|
AB InBev 19.06.2026 / 11:18:56 |
71.14 | 0.42% |
71.40 10:44 |
70.84 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
82'286 |
|
ABB N 19.06.2026 / 11:18:45 |
87.28 | -0.02% |
87.54 10:45 |
86.50 09:01 |
87.54 18.06.26 |
58.78 20.01.26 |
95'821 |
|
Aberdeen grp Plc Rg 19.06.2026 / 11:18:31 |
2.276 | -2.49% |
2.308 09:00 |
2.272 11:07 |
2.508 27.05.26 |
1.7965 23.03.26 |
83'444 |
|
Acciona Br 19.06.2026 / 11:19:20 |
274.20 | 3.55% |
276.40 09:35 |
265.60 09:00 |
276.40 19.06.26 |
173.8 21.01.26 |
17'921 |
|
Accor 19.06.2026 / 11:17:32 |
48.71 | -0.27% |
48.92 09:11 |
48.50 10:21 |
50.26 18.02.26 |
37.54 19.03.26 |
50'462 |
|
Acerinox Br 19.06.2026 / 11:17:26 |
16.765 | 0.09% |
16.840 09:53 |
16.655 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
32'416 |
|
Ackermans V Haare 19.06.2026 / 11:14:12 |
286.20 | -0.69% |
287.40 10:00 |
285.20 09:39 |
300.00 27.02.26 |
231.6 02.01.26 |
3'154 |
|
ACS Br 19.06.2026 / 11:17:41 |
129.40 | -0.69% |
130.40 09:53 |
129.15 10:52 |
141.20 07.05.26 |
84 02.01.26 |
14'803 |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
154'048 | ||
|
adidas N 19.06.2026 / 11:19:14 |
174.95 | -1.52% |
177.55 09:04 |
174.65 11:05 |
180.50 15.06.26 |
129.95 23.03.26 |
34'853 |
|
Admiral Group Rg 19.06.2026 / 11:19:57 |
32.02 | -5.04% |
32.96 09:00 |
31.56 10:10 |
35.08 22.05.26 |
26.26 27.01.26 |
143'264 |
|
ADP 19.06.2026 / 11:18:50 |
111.75 | -1.02% |
113.00 09:09 |
111.45 09:45 |
123.80 24.02.26 |
99.05 29.04.26 |
26'623 |
|
Adyen 19.06.2026 / 11:19:42 |
892.60 | -1.42% |
911.10 09:07 |
891.20 09:51 |
1'485.00 08.01.26 |
773.2 05.06.26 |
9'533 |
|
Aedifica 19.06.2026 / 11:17:05 |
67.65 | 0.07% |
67.85 10:43 |
66.90 09:31 |
80.08 18.02.26 |
66.55 18.05.26 |
11'744 |
|
Aegon Rg 19.06.2026 / 11:19:59 |
7.394 | -0.16% |
7.394 11:13 |
7.352 09:37 |
7.620 26.05.26 |
5.772 23.03.26 |
177'177 |
|
Aena Br 19.06.2026 / 11:18:31 |
26.98 | 0.15% |
27.12 09:12 |
26.84 10:03 |
28.88 18.02.26 |
22.44 29.04.26 |
267'136 |
|
Ageas 19.06.2026 / 11:19:43 |
67.15 | -0.07% |
67.20 09:00 |
66.85 09:28 |
69.55 26.05.26 |
57.6 23.03.26 |
5'348 |
|
AIB Grp Rg 19.06.2026 / 11:19:35 |
10.605 | 0.47% |
10.620 09:04 |
10.535 09:52 |
10.718 18.06.26 |
8.295 31.03.26 |
259'211 |
|
Air Liquide 19.06.2026 / 11:19:53 |
167.72 | -0.23% |
168.20 10:30 |
167.35 09:10 |
172.53 27.04.26 |
140.8 06.01.26 |
25'410 |
|
Airbus Br Rg 19.06.2026 / 11:19:47 |
190.74 | -1.02% |
193.28 09:02 |
190.67 11:18 |
221.30 14.01.26 |
157.42 31.03.26 |
82'853 |
|
Aker BP Rg 19.06.2026 / 11:19:38 |
313.75 | 1.55% |
314.80 09:45 |
311.80 09:11 |
373.80 04.05.26 |
251 08.01.26 |
84'295 |
|
Akzo Nobel Br Rg 19.06.2026 / 11:19:53 |
59.36 | -0.67% |
59.86 09:46 |
59.08 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
57'550 |
|
AL Sydbank Rg 19.06.2026 / 11:18:50 |
563.50 | 0.58% |
564.00 10:55 |
558.00 09:05 |
589.50 03.02.26 |
474.4 23.03.26 |
4'570 |