×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 10.09.2026 - 17:30:03
- 64.67
- -0.53%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | -1.47% | -1.34 | 89.94 | 90.00 | 305'871 | |
|
A2A N 10.09.2026 / 17:30:00 |
2.352 | 0.81% | 0.02 | 2.350 | 2.352 | 1'878'425 | |
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | -2.28% | -0.98 | 41.92 | 41.98 | 65'214 | |
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | -0.03% | -0.02 | 67.12 | 67.22 | 556'548 | |
|
ABB N 10.09.2026 / 17:20:00 |
77.78 | -0.79% | -0.62 | 77.76 | 77.80 | 338'760 | |
|
Aberdeen grp Plc Rg 10.09.2026 / 17:30:00 |
2.487 | 0.73% | 0.02 | 2.484 | 2.488 | 502'186 | |
|
Acciona Br 10.09.2026 / 17:30:00 |
208.00 | -0.86% | -1.80 | 207.80 | 208.00 | 22'761 | |
|
Accor 10.09.2026 / 17:30:00 |
45.83 | -1.08% | -0.50 | 45.81 | 45.84 | 242'458 | |
|
Acerinox Br 10.09.2026 / 17:30:00 |
17.550 | -1.57% | -0.28 | 17.540 | 17.560 | 208'661 | |
|
Ackermans V Haare 10.09.2026 / 17:30:00 |
267.20 | -0.52% | -1.40 | 267.00 | 267.80 | 8'765 | |
|
ACS Br 10.09.2026 / 17:30:00 |
97.03 | -4.36% | -4.43 | 97.05 | 97.15 | 211'000 | |
|
Addtech Rg-B 10.09.2026 / 17:25:00 |
324.90 | -0.58% | -1.90 | 324.60 | 331.00 | 111'349 | |
|
adidas N 10.09.2026 / 17:30:00 |
142.75 | -2.56% | -3.75 | 142.60 | 142.75 | 515'197 | |
|
Admiral Group Rg 10.09.2026 / 17:30:00 |
37.92 | 0.08% | 0.03 | 37.90 | 37.94 | 89'779 | |
|
ADP 10.09.2026 / 17:30:00 |
108.40 | -0.37% | -0.40 | 108.30 | 108.70 | 38'957 | |
|
Adyen 10.09.2026 / 17:30:00 |
920.85 | -3.13% | -29.75 | 920.40 | 921.00 | 55'043 | |
|
Aedifica 10.09.2026 / 17:30:00 |
66.05 | -0.08% | -0.05 | 66.00 | 66.40 | 37'197 | |
|
Aegon Rg 10.09.2026 / 17:30:00 |
7.822 | -0.36% | -0.03 | 7.822 | 7.824 | 966'321 | |
|
Aena Br 10.09.2026 / 17:30:00 |
24.58 | -1.44% | -0.36 | 24.56 | 24.58 | 309'075 | |
|
Ageas 10.09.2026 / 17:30:00 |
74.20 | 0.78% | 0.58 | 74.15 | 74.20 | 83'119 | |
|
AIB Grp Rg 10.09.2026 / 17:28:00 |
11.510 | 1.97% | 0.22 | 11.500 | 11.515 | 1'823'888 | |
|
Air Liquide 10.09.2026 / 17:30:00 |
167.06 | -1.31% | -2.22 | 167.00 | 167.06 | 194'214 | |
|
Airbus Br Rg 10.09.2026 / 17:30:00 |
195.90 | -0.16% | -0.32 | 195.80 | 195.90 | 289'351 | |
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | -0.18% | -0.65 | 363.10 | 363.60 | 357'200 | |
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | -2.36% | -1.40 | 57.90 | 57.94 | 224'870 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.09.2026 / 17:30:00 |
170.30 | 420.62% | 1'262.82% | 13.53% | 2.78% | -24.81% | 802.01% | 439.52% |
|
Technopr Rg 10.09.2026 / 17:30:00 |
30.12 | 135.57% | 403.77% | 13.57% | -2.49% | -20.61% | 334.01% | 282.69% |
|
CMB.TECH 10.09.2026 / 17:30:00 |
16.660 | 103.82% | 66.94% | 2.97% | 13.03% | 34.35% | 108.77% | 14.80% |
|
STMicroelectr Br Rg 10.09.2026 / 17:30:00 |
43.57 | 98.70% | 82.23% | -0.89% | -9.00% | -35.83% | 95.80% | 7.17% |
|
Repsol Br 10.09.2026 / 17:30:00 |
28.89 | 81.26% | 146.90% | 1.81% | 9.49% | 35.51% | 99.31% | 97.49% |
|
Saipem Rg 10.09.2026 / 17:30:00 |
4.366 | 80.04% | 73.59% | -0.86% | -3.92% | -0.64% | 82.87% | 187.14% |
|
Computacenter Rg 10.09.2026 / 17:30:00 |
51.10 | 79.74% | 149.18% | -4.13% | 3.88% | 22.60% | 127.11% | 114.20% |
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 73.44% | 55.69% | 3.77% | 10.32% | 34.20% | 72.36% | 18.93% |
|
Raiff Bank Int I 10.09.2026 / 17:30:00 |
66.10 | 72.64% | 236.10% | 2.96% | 7.22% | 21.17% | 125.37% | 408.31% |
|
ArcelorMittal Rg 10.09.2026 / 17:30:00 |
64.37 | 70.57% | 197.36% | -2.05% | 0.96% | 14.66% | 116.81% | 174.70% |
|
Neste Rg 10.09.2026 / 17:25:00 |
33.04 | 70.55% | 174.29% | 6.05% | 10.37% | 25.37% | 96.11% | -1.43% |
|
Nokian Tyres Rg 10.09.2026 / 17:25:00 |
16.240 | 67.93% | 116.27% | 0.87% | 5.87% | 30.08% | 104.15% | 104.21% |
|
Nokia N 10.09.2026 / 17:25:00 |
9.232 | 67.46% | 119.07% | 10.14% | -0.60% | -22.71% | 136.20% | 148.50% |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | 61.82% | 119.24% | 3.38% | -8.52% | -12.49% | 114.62% | 153.69% |
|
Asm Int Rg 10.09.2026 / 17:30:00 |
817.00 | 61.10% | 48.86% | 5.47% | -9.92% | -22.92% | 91.47% | 92.86% |
|
Subsea 7 Rg 10.09.2026 / 16:20:00 |
321.40 | 60.44% | 80.52% | -2.13% | -5.55% | -3.48% | 58.40% | 127.73% |
|
Deliver Hero N 10.09.2026 / 17:30:00 |
36.63 | 59.73% | 34.95% | 0.07% | -1.20% | -1.63% | 40.41% | 19.66% |
|
Var Energi Rg 10.09.2026 / 16:20:00 |
53.62 | 59.54% | 49.80% | 6.52% | 12.46% | 27.45% | 59.73% | 64.38% |
|
Cenergy Hldg 10.09.2026 / 17:30:00 |
22.70 | 58.81% | 155.11% | -2.24% | -1.73% | -9.92% | 124.53% | 248.04% |
|
Beazley Rg 10.09.2026 / 17:30:00 |
13.020 | 55.74% | 58.92% | 0.17% | 0.72% | 1.36% | 64.50% | 137.23% |
|
Glanbia Rg 10.09.2026 / 17:28:00 |
21.84 | 54.85% | 68.68% | -1.93% | -7.58% | 0.18% | 54.89% | 42.85% |
|
Lotus Bakeries 10.09.2026 / 17:30:00 |
12'280.00 | 54.48% | 12.48% | 0.16% | -3.31% | 8.38% | 47.60% | 66.39% |
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | 53.36% | 24.83% | -0.76% | -5.75% | 3.55% | 45.64% | 17.05% |
|
Glencore Rg 10.09.2026 / 17:30:00 |
5.991 | 53.09% | 75.78% | -1.11% | 6.39% | 5.82% | 101.18% | 46.18% |
|
Hafnia Ltd Rg 10.09.2026 / 16:20:00 |
84.95 | 52.05% | 0.00% | 2.26% | 17.25% | 24.01% | 42.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.09.2026 / 17:30:00 |
89.94 | -1.47% |
91.58 10:29 |
89.53 16:46 |
96.74 31.08.26 |
55.28 12.03.26 |
305'871 |
|
A2A N 10.09.2026 / 17:30:00 |
2.352 | 0.81% |
2.359 17:07 |
2.330 11:31 |
2.618 11.02.26 |
2.129 18.05.26 |
1'878'425 |
|
Aalberts Br 10.09.2026 / 17:30:00 |
41.96 | -2.28% |
42.86 09:23 |
41.74 16:15 |
45.23 07.08.26 |
27.98 14.01.26 |
65'214 |
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | -0.03% |
68.04 13:59 |
67.03 17:14 |
76.17 31.07.26 |
53.3 06.01.26 |
556'548 |
|
ABB N 10.09.2026 / 17:20:00 |
77.78 | -0.79% |
79.00 09:22 |
77.34 15:20 |
89.16 22.06.26 |
58.78 20.01.26 |
338'760 |
|
Aberdeen grp Plc Rg 10.09.2026 / 17:30:00 |
2.487 | 0.73% |
2.540 09:22 |
2.476 14:34 |
2.650 06.07.26 |
1.7965 23.03.26 |
502'186 |
|
Acciona Br 10.09.2026 / 17:30:00 |
208.00 | -0.86% |
213.70 09:08 |
207.20 16:07 |
285.20 22.06.26 |
173.8 21.01.26 |
22'761 |
|
Accor 10.09.2026 / 17:30:00 |
45.83 | -1.08% |
46.77 09:40 |
45.74 17:02 |
51.98 25.06.26 |
37.54 19.03.26 |
242'458 |
|
Acerinox Br 10.09.2026 / 17:30:00 |
17.550 | -1.57% |
17.870 09:00 |
17.440 16:17 |
18.575 06.08.26 |
11.35 23.03.26 |
208'661 |
|
Ackermans V Haare 10.09.2026 / 17:30:00 |
267.20 | -0.52% |
269.80 09:24 |
266.30 15:50 |
300.00 27.02.26 |
231.6 02.01.26 |
8'765 |
|
ACS Br 10.09.2026 / 17:30:00 |
97.03 | -4.36% |
101.80 09:01 |
96.35 15:58 |
141.20 07.05.26 |
84 02.01.26 |
211'000 |
|
Addtech Rg-B 10.09.2026 / 17:25:00 |
324.90 | -0.58% |
327.80 12:56 |
324.20 17:10 |
365.20 06.08.26 |
283 23.03.26 |
111'349 |
|
adidas N 10.09.2026 / 17:30:00 |
142.75 | -2.56% |
144.70 09:00 |
139.35 15:25 |
188.75 06.07.26 |
129.95 23.03.26 |
515'197 |
|
Admiral Group Rg 10.09.2026 / 17:30:00 |
37.92 | 0.08% |
38.26 15:31 |
37.69 10:51 |
41.20 28.08.26 |
26.26 27.01.26 |
89'779 |
|
ADP 10.09.2026 / 17:30:00 |
108.40 | -0.37% |
109.40 09:01 |
107.55 14:34 |
128.50 30.07.26 |
99.05 29.04.26 |
38'957 |
|
Adyen 10.09.2026 / 17:30:00 |
920.85 | -3.13% |
951.60 09:00 |
917.30 17:13 |
1'485.00 08.01.26 |
773.2 05.06.26 |
55'043 |
|
Aedifica 10.09.2026 / 17:30:00 |
66.05 | -0.08% |
66.75 09:54 |
65.80 09:05 |
80.08 18.02.26 |
65.8 10.09.26 |
37'197 |
|
Aegon Rg 10.09.2026 / 17:30:00 |
7.822 | -0.36% |
7.906 09:21 |
7.800 16:45 |
8.372 07.08.26 |
5.772 23.03.26 |
966'321 |
|
Aena Br 10.09.2026 / 17:30:00 |
24.58 | -1.44% |
24.90 09:00 |
24.48 15:55 |
28.88 18.02.26 |
22.44 29.04.26 |
309'075 |
|
Ageas 10.09.2026 / 17:30:00 |
74.20 | 0.78% |
74.60 13:36 |
73.60 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
83'119 |
|
AIB Grp Rg 10.09.2026 / 17:28:00 |
11.510 | 1.97% |
11.518 17:13 |
11.285 14:00 |
11.555 07.09.26 |
8.295 31.03.26 |
1'823'888 |
|
Air Liquide 10.09.2026 / 17:30:00 |
167.06 | -1.31% |
169.17 09:05 |
166.90 17:01 |
182.24 06.07.26 |
140.8 06.01.26 |
194'214 |
|
Airbus Br Rg 10.09.2026 / 17:30:00 |
195.90 | -0.16% |
198.70 12:56 |
195.16 15:54 |
221.30 14.01.26 |
157.42 31.03.26 |
289'351 |
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | -0.18% |
370.10 14:37 |
362.85 09:00 |
373.80 04.05.26 |
251 08.01.26 |
357'200 |
|
Akzo Nobel Br Rg 10.09.2026 / 17:30:00 |
57.92 | -2.36% |
59.11 14:12 |
57.70 16:46 |
67.66 29.05.26 |
46.18 23.03.26 |
224'870 |