×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 22.04.2025 - 17:30:07
- 51.49
- 0.11%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 22.04.2025 / 17:25:00 |
267.00 | 0.00% | 0.00 | 0 | |||
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
ABB N 22.04.2025 / 17:20:00 |
41.33 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% | 0.00 | 0 | |||
|
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% | 0.00 | 0 | |||
|
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% | 0.00 | 0 | |||
|
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 22.04.2025 / 17:25:00 |
294.80 | 0.00% | 0.00 | 0 | |||
|
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 22.04.2025 / 17:30:00 |
32.50 | 0.00% | 0.00 | 0 | |||
|
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.00% | 0.00 | 0 | |||
|
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | 0.00% | 0.00 | 0 | |||
|
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% | 0.00 | 0 | |||
|
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | 0.00% | 0.00 | 0 | |||
|
Alcon N 22.04.2025 / 17:20:00 |
75.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 22.04.2025 / 17:30:00 |
1'436.50 | 133.05% | 398.44% | -3.59% | 9.26% | 96.24% | 179.15% | 559.55% |
|
Thales 22.04.2025 / 17:30:00 |
253.20 | 82.36% | 89.17% | -2.52% | 1.85% | 64.52% | 59.50% | 103.37% |
|
Leonardo N 22.04.2025 / 17:30:00 |
44.54 | 72.24% | 197.95% | -3.76% | -1.57% | 52.22% | 104.20% | 337.94% |
|
Fresnillo Rg 22.04.2025 / 17:30:00 |
10.340 | 65.71% | 73.37% | -1.80% | 9.77% | 57.14% | 78.74% | 34.43% |
|
Indra Sistemas Br-A 22.04.2025 / 17:30:00 |
27.68 | 62.35% | 97.04% | -0.50% | 1.10% | 50.39% | 52.09% | 199.24% |
|
PORR I 22.04.2025 / 17:30:00 |
28.15 | 59.04% | 121.31% | -0.44% | 2.36% | 46.23% | 97.68% | 128.12% |
|
Endeavour Mng Rg 22.04.2025 / 17:30:00 |
21.60 | 52.22% | 22.94% | 5.37% | 21.69% | 40.81% | 28.96% | 6.51% |
|
BAE Systems Rg 22.04.2025 / 17:30:00 |
17.105 | 49.06% | 53.75% | -1.58% | 8.69% | 36.51% | 27.36% | 130.09% |
|
Societe Generale 22.04.2025 / 17:30:00 |
40.34 | 48.67% | 67.89% | 0.21% | -8.14% | 31.47% | 58.86% | 68.87% |
|
Commerzbank I 22.04.2025 / 17:30:00 |
23.01 | 46.76% | 114.15% | 1.63% | -2.58% | 26.16% | 66.25% | 238.51% |
|
Coca-Cola HBC N 22.04.2025 / 17:30:00 |
38.00 | 39.40% | 65.07% | 3.37% | 10.34% | 34.61% | 49.84% | 133.49% |
|
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 37.69% | 27.51% | 4.23% | 17.02% | 39.58% | 24.05% | 52.96% |
|
Palfinger I 22.04.2025 / 17:30:00 |
26.95 | 37.50% | 6.73% | 1.70% | -9.87% | 24.48% | 23.20% | 14.44% |
|
HeidelbergMat I 22.04.2025 / 17:30:00 |
162.30 | 36.16% | 100.57% | -2.17% | -9.93% | 20.62% | 73.14% | 198.68% |
|
Grupo Catalana O Br 22.04.2025 / 17:30:00 |
49.05 | 35.97% | 58.23% | 0.51% | 17.34% | 28.24% | 38.76% | 75.49% |
|
Banco Santander Rg 22.04.2025 / 17:30:00 |
6.036 | 35.46% | 59.32% | 0.53% | -8.90% | 22.71% | 27.68% | 89.14% |
|
Mandatum Rg 22.04.2025 / 17:25:00 |
6.042 | 34.78% | 48.45% | 1.07% | 5.01% | 30.05% | 36.31% | 0.00% |
|
Telecom Italia N 22.04.2025 / 17:30:00 |
0.3298 | 33.90% | 12.10% | 4.24% | 10.89% | 23.20% | 44.08% | 14.91% |
|
CTT Rg 22.04.2025 / 17:30:00 |
7.210 | 33.77% | 106.59% | 1.76% | -2.76% | 23.99% | 58.46% | 63.86% |
|
Banco Sabadell Br 22.04.2025 / 17:30:00 |
2.497 | 32.96% | 124.35% | 0.48% | -11.17% | 10.68% | 64.33% | 219.11% |
|
Orange 22.04.2025 / 17:30:00 |
12.765 | 32.78% | 23.88% | 3.09% | 8.62% | 22.39% | 15.63% | 15.34% |
|
Vienna Insur Gr I 22.04.2025 / 17:30:00 |
40.10 | 32.67% | 51.32% | 4.97% | -1.41% | 27.50% | 35.47% | 69.02% |
|
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 31.05% | 10.44% | 2.56% | 3.63% | 23.12% | 2.56% | 17.18% |
|
Italgas Rg 22.04.2025 / 17:30:00 |
7.073 | 31.03% | 36.14% | 4.24% | 9.78% | 23.97% | 36.27% | 12.80% |
|
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 30.92% | 80.78% | 2.82% | 9.48% | 28.49% | 66.43% | 78.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% |
2.362 20.03.25 |
1.894 09.04.25 |
2'796'213 | ||
|
AAK Rg 22.04.2025 / 17:25:00 |
267.00 | 0.00% |
324.00 30.01.25 |
262.4 09.04.25 |
381'064 | ||
|
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 | ||
|
ABB N 22.04.2025 / 17:20:00 |
41.33 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
1'195'237 | ||
|
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% |
128.10 20.03.25 |
103.2 09.04.25 |
42'138 | ||
|
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
452'467 | ||
|
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
388'923 | ||
|
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% |
208.00 25.03.25 |
170.5 07.04.25 |
4'809 | ||
|
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% |
56.48 05.03.25 |
42.96 07.04.25 |
128'935 | ||
|
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
628 | ||
|
Addtech Rg-B 22.04.2025 / 17:25:00 |
294.80 | 0.00% |
351.00 18.02.25 |
255 07.04.25 |
153'218 | ||
|
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 | ||
|
Admiral Group Rg 22.04.2025 / 17:30:00 |
32.50 | 0.00% |
32.54 16.04.25 |
24.92 09.01.25 |
90'051 | ||
|
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.00% |
118.25 17.02.25 |
89.5 07.04.25 |
63'941 | ||
|
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
43'374 | ||
|
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% |
68.90 22.04.25 |
54.4 08.01.25 |
52'382 | ||
|
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'686'841 | ||
|
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% |
226.20 03.04.25 |
192.6 16.01.25 |
130'469 | ||
|
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% |
56.73 25.03.25 |
46.08 13.01.25 |
348'912 | ||
|
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
2'200'803 | ||
|
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 | ||
|
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 | ||
|
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.00% |
260.30 16.01.25 |
200.6 07.04.25 |
602'265 | ||
|
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
710'050 | ||
|
Alcon N 22.04.2025 / 17:20:00 |
75.60 | 0.00% |
86.09 26.02.25 |
67.38 07.04.25 |
160'765 |