×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.01.2026 - 17:30:04
- 61.99
- -0.70%
- -0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 28.01.2026 / 16:30:00 |
2.529 | 0.48% | 0.01 | 2.532 | 2.532 | 0 | |
|
AAK Rg 28.01.2026 / 16:25:00 |
247.20 | 0.94% | 2.30 | 246.60 | 247.60 | 0 | |
|
AB InBev 28.01.2026 / 16:30:00 |
58.75 | 0.17% | 0.10 | 58.72 | 58.72 | 0 | |
|
ABB N 28.01.2026 / 17:20:00 |
61.40 | -0.15% | -0.09 | 61.40 | 61.42 | 0 | |
|
Aberdeen grp Plc Rg 28.01.2026 / 17:30:00 |
2.193 | -0.41% | -0.01 | 2.192 | 2.194 | 0 | |
|
Acciona Br 28.01.2026 / 16:30:00 |
182.30 | -0.65% | -1.20 | 181.40 | 183.10 | 0 | |
|
Accor 28.01.2026 / 16:30:00 |
45.43 | -1.88% | -0.87 | 45.52 | 45.52 | 0 | |
|
Acerinox Br 28.01.2026 / 16:30:00 |
12.835 | -1.16% | -0.15 | 12.820 | 12.840 | 0 | |
|
Ackermans V Haare 28.01.2026 / 16:30:00 |
245.60 | 0.66% | 1.60 | 245.60 | 245.60 | 0 | |
|
ACS Br 28.01.2026 / 16:30:00 |
93.95 | -2.03% | -1.95 | 93.80 | 93.80 | 0 | |
|
Addtech Rg-B 28.01.2026 / 16:25:00 |
292.40 | -1.48% | -4.40 | 292.80 | 292.80 | 0 | |
|
adidas N 28.01.2026 / 16:30:00 |
144.83 | -1.45% | -2.13 | 144.55 | 144.55 | 0 | |
|
Admiral Group Rg 28.01.2026 / 17:30:00 |
26.96 | 1.62% | 0.43 | 26.94 | 26.98 | 0 | |
|
ADP 28.01.2026 / 16:30:00 |
110.40 | 0.73% | 0.80 | 110.20 | 110.20 | 0 | |
|
Adyen 28.01.2026 / 16:30:00 |
1'283.80 | -4.28% | -57.40 | 1'283.00 | 1'283.00 | 0 | |
|
Aedifica 28.01.2026 / 16:30:00 |
75.70 | 2.30% | 1.70 | 75.55 | 75.55 | 0 | |
|
Aegon Rg 28.01.2026 / 16:30:00 |
6.588 | 2.46% | 0.16 | 6.586 | 6.586 | 0 | |
|
Aena Br 28.01.2026 / 16:30:00 |
25.46 | -1.16% | -0.30 | 25.42 | 25.42 | 0 | |
|
Ageas 28.01.2026 / 16:30:00 |
59.53 | 2.15% | 1.25 | 59.55 | 59.55 | 0 | |
|
AIB Grp Rg 28.01.2026 / 16:28:00 |
9.255 | -1.96% | -0.19 | 9.220 | 9.245 | 0 | |
|
Air Liquide 28.01.2026 / 16:30:00 |
156.72 | -0.24% | -0.37 | 156.90 | 156.90 | 0 | |
|
Airbus Br Rg 28.01.2026 / 16:30:00 |
195.29 | -2.22% | -4.43 | 195.06 | 195.06 | 0 | |
|
Aker BP Rg 28.01.2026 / 15:20:00 |
276.20 | 0.80% | 2.20 | 276.70 | 276.70 | 0 | |
|
Akzo Nobel Br Rg 28.01.2026 / 16:30:00 |
58.73 | 0.74% | 0.43 | 58.78 | 58.78 | 0 | |
|
AL Sydbank Rg 28.01.2026 / 15:55:00 |
561.50 | -0.88% | -5.00 | 563.00 | 563.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 28.01.2026 / 16:30:00 |
714.00 | 40.02% | 29.37% | 0.06% | 37.89% | 29.54% | 34.21% | 126.85% |
|
Beazley Rg 28.01.2026 / 17:30:00 |
11.375 | 35.55% | 38.33% | 0.71% | 36.27% | 25.31% | 35.34% | 69.77% |
|
ASML Hldg Br Rg 28.01.2026 / 16:30:00 |
1'197.20 | 33.05% | 80.26% | 3.33% | 30.16% | 31.80% | 74.95% | 97.36% |
|
Saab Rg-B 28.01.2026 / 16:25:00 |
709.30 | 31.96% | 0.00% | -2.25% | 31.96% | 37.46% | 0.00% | 0.00% |
|
Besi Br Rg 28.01.2026 / 16:30:00 |
170.05 | 31.28% | 30.84% | -2.16% | 27.24% | 20.26% | 38.70% | 161.79% |
|
InPost Br Rg 28.01.2026 / 16:30:00 |
13.280 | 28.32% | -18.55% | -0.38% | 27.26% | 24.17% | -16.84% | 48.12% |
|
AT & S Austria Te I 28.01.2026 / 16:30:00 |
40.00 | 26.59% | 231.37% | 5.12% | 26.59% | 28.41% | 211.04% | 26.20% |
|
D'Ieteren Grp 28.01.2026 / 16:30:00 |
195.70 | 26.43% | 19.71% | 4.07% | 28.33% | 29.60% | 21.70% | 11.38% |
|
SBM Offshore Br 28.01.2026 / 16:30:00 |
31.00 | 26.12% | 82.09% | 4.10% | 26.53% | 39.77% | 74.16% | 114.06% |
|
Bayer N 28.01.2026 / 16:30:00 |
45.32 | 26.07% | 141.53% | 6.09% | 26.07% | 71.97% | 110.47% | -17.17% |
|
Fresnillo Rg 28.01.2026 / 17:30:00 |
41.53 | 24.19% | 561.54% | 2.75% | 24.94% | 92.09% | 517.32% | 380.00% |
|
Saipem Rg 28.01.2026 / 16:30:00 |
3.033 | 23.20% | 18.78% | 8.00% | 23.20% | 36.51% | 28.82% | 114.19% |
|
Glencore Rg 28.01.2026 / 17:30:00 |
5.065 | 23.16% | 41.41% | 1.36% | 24.46% | 42.30% | 46.58% | -8.22% |
|
Lotus Bakeries 28.01.2026 / 16:30:00 |
9'870.00 | 22.89% | -10.52% | 8.88% | 26.21% | 29.87% | -2.47% | 62.47% |
|
FLSmidth & Co. Br 28.01.2026 / 15:55:00 |
551.25 | 22.84% | 54.28% | 3.52% | 22.84% | 17.19% | 47.79% | 90.08% |
|
Boliden Rg 28.01.2026 / 16:25:00 |
634.00 | 21.28% | 101.61% | 5.91% | 21.28% | 53.62% | 89.82% | 32.74% |
|
DEME Grp 28.01.2026 / 16:30:00 |
171.40 | 21.06% | 23.26% | 13.06% | 22.34% | 35.39% | 33.28% | 42.81% |
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | 20.40% | -36.76% | 1.83% | 20.40% | 26.07% | -37.69% | -17.24% |
|
Epiroc Rg-A 28.01.2026 / 16:25:00 |
250.60 | 20.14% | 31.49% | 8.77% | 20.14% | 25.99% | 16.07% | 19.60% |
|
Umicore 28.01.2026 / 16:30:00 |
21.32 | 19.64% | 112.95% | 8.39% | 19.31% | 31.69% | 114.16% | -38.51% |
|
Babcock Intl Grp Rg 28.01.2026 / 17:30:00 |
14.900 | 19.47% | 196.41% | 0.13% | 19.87% | 23.86% | 184.89% | 393.36% |
|
Orsted Rg 28.01.2026 / 15:55:00 |
146.05 | 19.28% | 14.65% | 12.95% | 19.28% | 28.57% | -3.36% | -56.76% |
|
Rheinmetall I 28.01.2026 / 16:30:00 |
1'844.50 | 18.94% | 199.56% | -0.73% | 18.94% | 8.12% | 148.72% | 708.84% |
|
HENSOLDT I 28.01.2026 / 16:30:00 |
86.70 | 18.58% | 152.17% | -0.34% | 18.58% | -3.07% | 135.98% | 224.39% |
|
ArcelorMittal Rg 28.01.2026 / 16:30:00 |
46.80 | 18.42% | 106.44% | 7.41% | 20.06% | 44.78% | 96.47% | 57.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 28.01.2026 / 16:30:00 |
2.529 | 0.48% |
2.529 16:29 |
2.501 11:35 |
2.529 28.01.26 |
2.286 05.01.26 |
1'616'576 |
|
AAK Rg 28.01.2026 / 16:25:00 |
247.20 | 0.94% |
247.60 15:29 |
240.80 08:11 |
263.20 02.01.26 |
240.8 28.01.26 |
216'417 |
|
AB InBev 28.01.2026 / 16:30:00 |
58.75 | 0.17% |
59.18 14:36 |
58.00 11:30 |
59.94 15.01.26 |
53.3 06.01.26 |
930'369 |
|
ABB N 28.01.2026 / 17:20:00 |
61.40 | -0.15% |
62.14 09:23 |
61.02 15:37 |
62.14 28.01.26 |
58.78 20.01.26 |
432'965 |
|
Aberdeen grp Plc Rg 28.01.2026 / 17:30:00 |
2.193 | -0.41% |
2.220 09:31 |
2.184 16:20 |
2.294 16.01.26 |
2.043 02.01.26 |
552'831 |
|
Acciona Br 28.01.2026 / 16:30:00 |
182.30 | -0.65% |
183.90 08:10 |
179.60 11:06 |
198.20 07.01.26 |
173.8 21.01.26 |
25'205 |
|
Accor 28.01.2026 / 16:30:00 |
45.43 | -1.88% |
46.10 08:00 |
44.74 13:21 |
48.46 09.01.26 |
44.74 28.01.26 |
433'301 |
|
Acerinox Br 28.01.2026 / 16:30:00 |
12.835 | -1.16% |
13.050 08:01 |
12.750 10:52 |
13.500 16.01.26 |
12.55 02.01.26 |
395'286 |
|
Ackermans V Haare 28.01.2026 / 16:30:00 |
245.60 | 0.66% |
246.40 08:23 |
244.40 12:12 |
246.40 28.01.26 |
231.6 02.01.26 |
8'171 |
|
ACS Br 28.01.2026 / 16:30:00 |
93.95 | -2.03% |
96.50 08:00 |
93.50 15:15 |
96.75 16.01.26 |
84 02.01.26 |
108'893 |
|
Addtech Rg-B 28.01.2026 / 16:25:00 |
292.40 | -1.48% |
297.60 08:20 |
290.80 14:37 |
336.20 07.01.26 |
290.8 28.01.26 |
191'351 |
|
adidas N 28.01.2026 / 16:30:00 |
144.83 | -1.45% |
147.50 12:09 |
144.58 16:15 |
171.30 05.01.26 |
142.55 23.01.26 |
277'042 |
|
Admiral Group Rg 28.01.2026 / 17:30:00 |
26.96 | 1.62% |
27.18 09:52 |
26.52 14:48 |
32.04 02.01.26 |
26.26 27.01.26 |
283'213 |
|
ADP 28.01.2026 / 16:30:00 |
110.40 | 0.73% |
110.50 08:41 |
109.10 08:03 |
117.40 08.01.26 |
106.4 20.01.26 |
15'799 |
|
Adyen 28.01.2026 / 16:30:00 |
1'283.80 | -4.28% |
1'329.10 08:03 |
1'276.20 16:16 |
1'485.00 08.01.26 |
1276.2 28.01.26 |
54'404 |
|
Aedifica 28.01.2026 / 16:30:00 |
75.70 | 2.30% |
75.75 16:05 |
73.45 08:01 |
75.75 28.01.26 |
67.4 05.01.26 |
102'438 |
|
Aegon Rg 28.01.2026 / 16:30:00 |
6.588 | 2.46% |
6.593 16:15 |
6.442 12:25 |
6.913 06.01.26 |
6.352 21.01.26 |
2'047'595 |
|
Aena Br 28.01.2026 / 16:30:00 |
25.46 | -1.16% |
25.82 08:00 |
25.17 12:52 |
25.82 27.01.26 |
23.655 02.01.26 |
559'127 |
|
Ageas 28.01.2026 / 16:30:00 |
59.53 | 2.15% |
59.55 16:29 |
58.38 14:02 |
61.98 19.01.26 |
57.7 23.01.26 |
205'610 |
|
AIB Grp Rg 28.01.2026 / 16:28:00 |
9.255 | -1.96% |
9.463 08:00 |
9.210 12:50 |
9.560 13.01.26 |
8.945 21.01.26 |
1'331'868 |
|
Air Liquide 28.01.2026 / 16:30:00 |
156.72 | -0.24% |
157.10 08:00 |
155.20 14:29 |
161.62 15.01.26 |
154.88 06.01.26 |
245'454 |
|
Airbus Br Rg 28.01.2026 / 16:30:00 |
195.29 | -2.22% |
198.72 10:50 |
191.42 14:38 |
221.30 14.01.26 |
191.42 28.01.26 |
1'420'041 |
|
Aker BP Rg 28.01.2026 / 15:20:00 |
276.20 | 0.80% |
282.40 08:27 |
275.50 11:00 |
283.00 22.01.26 |
251 08.01.26 |
491'172 |
|
Akzo Nobel Br Rg 28.01.2026 / 16:30:00 |
58.73 | 0.74% |
58.84 15:29 |
57.61 08:00 |
60.90 05.01.26 |
57.02 08.01.26 |
599'917 |
|
AL Sydbank Rg 28.01.2026 / 15:55:00 |
561.50 | -0.88% |
567.50 08:03 |
558.75 13:01 |
579.50 22.01.26 |
539.5 12.01.26 |
40'908 |