×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.08.2026 - 17:30:02
- 66.23
- 0.38%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | 0.00% | 0.00 | 0 | |||
|
A2A N 03.08.2026 / 17:30:00 |
2.297 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 03.08.2026 / 17:30:00 |
43.28 | 0.00% | 0.00 | 0 | |||
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 0.00% | 0.00 | 0 | |||
|
ABB N 03.08.2026 / 17:20:00 |
80.10 | 0.00% | 0.00 | 0 | |||
|
Aberdeen grp Plc Rg 03.08.2026 / 17:30:00 |
2.462 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | 0.00% | 0.00 | 0 | |||
|
Accor 03.08.2026 / 17:30:00 |
46.03 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 03.08.2026 / 17:30:00 |
270.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 03.08.2026 / 17:25:00 |
352.60 | 0.00% | 0.00 | 0 | |||
|
adidas N 03.08.2026 / 17:30:00 |
165.70 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 03.08.2026 / 17:30:00 |
37.86 | 0.00% | 0.00 | 0 | |||
|
ADP 03.08.2026 / 17:30:00 |
118.90 | 0.00% | 0.00 | 0 | |||
|
Adyen 03.08.2026 / 17:30:00 |
914.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 03.08.2026 / 17:30:00 |
69.55 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.08.2026 / 17:30:00 |
8.253 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.08.2026 / 17:30:00 |
26.80 | 0.00% | 0.00 | 0 | |||
|
Ageas 03.08.2026 / 17:30:00 |
73.90 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 03.08.2026 / 17:28:00 |
10.505 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.08.2026 / 17:30:00 |
61.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.08.2026 / 17:30:00 |
138.60 | 329.77% | 1'025.00% | 1.76% | -28.34% | 35.35% | 624.90% | 314.47% |
|
Technopr Rg 03.08.2026 / 17:30:00 |
27.26 | 123.44% | 377.83% | -2.75% | -18.29% | 36.74% | 281.79% | 230.83% |
|
STMicroelectr Br Rg 03.08.2026 / 17:30:00 |
45.08 | 102.01% | 85.26% | -1.99% | -28.97% | -10.60% | 107.37% | -3.26% |
|
Saipem Rg 03.08.2026 / 17:30:00 |
4.274 | 76.61% | 70.28% | -1.67% | -2.75% | -3.81% | 93.13% | 210.16% |
|
CMB.TECH 03.08.2026 / 17:30:00 |
14.080 | 73.29% | 41.94% | 4.37% | 4.14% | 12.64% | 76.00% | -9.22% |
|
Infineon Technolo N 03.08.2026 / 17:30:00 |
61.75 | 64.29% | 95.23% | -0.37% | -19.95% | 0.00% | 83.53% | 76.67% |
|
Deliver Hero N 03.08.2026 / 17:30:00 |
37.38 | 64.16% | 38.70% | -1.37% | 1.99% | 58.83% | 45.22% | -2.85% |
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | 63.09% | 122.15% | 1.42% | 18.77% | 16.45% | 101.55% | 92.15% |
|
Nokian Tyres Rg 03.08.2026 / 17:25:00 |
15.410 | 62.55% | 109.35% | 3.42% | 18.54% | 43.75% | 101.97% | 0.00% |
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 60.44% | 80.52% | -0.37% | -3.51% | 3.58% | 67.04% | 142.27% |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 60.27% | 43.86% | 1.14% | 20.77% | 9.91% | 47.03% | 22.66% |
|
Raiff Bank Int I 03.08.2026 / 17:30:00 |
60.85 | 59.71% | 210.94% | 8.76% | 7.51% | 28.59% | 145.07% | 344.49% |
|
ArcelorMittal Rg 03.08.2026 / 17:30:00 |
61.96 | 58.95% | 177.10% | 6.35% | 8.70% | 17.55% | 133.63% | 145.39% |
|
Computacenter Rg 03.08.2026 / 17:30:00 |
46.42 | 57.57% | 118.45% | -3.37% | 5.55% | 15.99% | 104.49% | 118.96% |
|
Glanbia Rg 03.08.2026 / 17:28:00 |
22.78 | 56.30% | 70.25% | 1.70% | -8.81% | 16.52% | 78.81% | 59.30% |
|
Beazley Rg 03.08.2026 / 17:30:00 |
12.918 | 54.75% | 57.92% | -0.10% | 0.21% | 0.92% | 45.55% | 157.32% |
|
Aalberts Br 03.08.2026 / 17:30:00 |
43.28 | 54.57% | 25.81% | 5.41% | 6.86% | 17.19% | 55.74% | 7.31% |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | 54.07% | 147.78% | 0.40% | 7.94% | 4.76% | 119.96% | -7.84% |
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 53.88% | 108.48% | -0.74% | -13.09% | 8.24% | 134.73% | 128.55% |
|
Asm Int Rg 03.08.2026 / 17:30:00 |
786.60 | 51.91% | 40.36% | -1.03% | -18.64% | -11.70% | 88.27% | 78.89% |
|
Besi Br Rg 03.08.2026 / 17:30:00 |
201.40 | 50.69% | 50.19% | -1.52% | -22.21% | -22.91% | 70.46% | 91.26% |
|
Tenaris Rg 03.08.2026 / 17:30:00 |
24.77 | 50.26% | 36.74% | -0.12% | 4.56% | -4.55% | 64.48% | 69.25% |
|
InPost Br Rg 03.08.2026 / 17:30:00 |
15.470 | 48.25% | -5.90% | 0.13% | 0.39% | 1.28% | 23.86% | 47.09% |
|
Cenergy Hldg 03.08.2026 / 17:30:00 |
22.20 | 47.02% | 136.17% | 8.29% | -7.19% | -13.82% | 113.46% | 226.47% |
|
Eni N 03.08.2026 / 17:30:00 |
23.70 | 46.71% | 81.31% | 5.66% | 16.55% | 1.06% | 61.39% | 74.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.08.2026 / 17:30:00 |
92.94 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
470'120 | ||
|
A2A N 03.08.2026 / 17:30:00 |
2.297 | 0.00% |
2.618 11.02.26 |
2.129 18.05.26 |
2'460'030 | ||
|
Aalberts Br 03.08.2026 / 17:30:00 |
43.28 | 0.00% |
43.44 03.08.26 |
27.98 14.01.26 |
68'840 | ||
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'110'845 | ||
|
ABB N 03.08.2026 / 17:20:00 |
80.10 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
646'733 | ||
|
Aberdeen grp Plc Rg 03.08.2026 / 17:30:00 |
2.462 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
1'087'548 | ||
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
34'420 | ||
|
Accor 03.08.2026 / 17:30:00 |
46.03 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
647'889 | ||
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 0.00% |
18.330 28.07.26 |
11.35 23.03.26 |
616'910 | ||
|
Ackermans V Haare 03.08.2026 / 17:30:00 |
270.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
5'346 | ||
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
374'470 | ||
|
Addtech Rg-B 03.08.2026 / 17:25:00 |
352.60 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
125'821 | ||
|
adidas N 03.08.2026 / 17:30:00 |
165.70 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
506'548 | ||
|
Admiral Group Rg 03.08.2026 / 17:30:00 |
37.86 | 0.00% |
38.12 30.07.26 |
26.26 27.01.26 |
88'315 | ||
|
ADP 03.08.2026 / 17:30:00 |
118.90 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
106'588 | ||
|
Adyen 03.08.2026 / 17:30:00 |
914.80 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
61'221 | ||
|
Aedifica 03.08.2026 / 17:30:00 |
69.55 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
41'558 | ||
|
Aegon Rg 03.08.2026 / 17:30:00 |
8.253 | 0.00% |
8.262 31.07.26 |
5.772 23.03.26 |
1'160'692 | ||
|
Aena Br 03.08.2026 / 17:30:00 |
26.80 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
640'578 | ||
|
Ageas 03.08.2026 / 17:30:00 |
73.90 | 0.00% |
74.45 03.08.26 |
57.6 23.03.26 |
219'203 | ||
|
AIB Grp Rg 03.08.2026 / 17:28:00 |
10.505 | 0.00% |
10.975 27.07.26 |
8.295 31.03.26 |
1'150'305 | ||
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
375'776 | ||
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
649'728 | ||
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
349'604 | ||
|
Akzo Nobel Br Rg 03.08.2026 / 17:30:00 |
61.46 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
209'231 |