×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 16:33:29
- 61.29
- -0.65%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.04.2026 / 16:17:55 |
2.357 | -1.38% | -0.03 | 2.356 | 2.357 | 2'165'743 | |
|
AB InBev 29.04.2026 / 16:18:28 |
62.46 | -2.15% | -1.37 | 62.44 | 62.46 | 566'555 | |
|
ABB N 29.04.2026 / 16:18:20 |
76.92 | 0.55% | 0.42 | 76.90 | 76.92 | 368'247 | |
|
Aberdeen grp Plc Rg 29.04.2026 / 16:17:49 |
2.083 | -1.19% | -0.03 | 2.083 | 2.085 | 302'212 | |
|
Acciona Br 29.04.2026 / 16:18:06 |
241.50 | 0.21% | 0.50 | 241.40 | 241.60 | 17'492 | |
|
Accor 29.04.2026 / 16:18:10 |
41.73 | -1.16% | -0.49 | 41.72 | 41.74 | 169'636 | |
|
Acerinox Br 29.04.2026 / 16:18:30 |
13.390 | 0.68% | 0.09 | 13.380 | 13.400 | 231'986 | |
|
Ackermans V Haare 29.04.2026 / 16:13:39 |
274.80 | -0.36% | -1.00 | 274.60 | 275.00 | 3'273 | |
|
ACS Br 29.04.2026 / 16:18:21 |
120.30 | 1.05% | 1.25 | 120.20 | 120.30 | 83'495 | |
|
Addtech Rg-B 29.04.2026 / 16:18:21 |
328.40 | -0.91% | -3.00 | 328.40 | 328.60 | 102'272 | |
|
adidas N 29.04.2026 / 16:18:29 |
149.25 | 8.55% | 11.75 | 149.15 | 149.30 | 638'684 | |
|
Admiral Group Rg 29.04.2026 / 16:18:15 |
34.19 | 0.03% | 0.01 | 34.18 | 34.20 | 331'867 | |
|
ADP 29.04.2026 / 16:18:24 |
99.25 | -8.36% | -9.05 | 99.15 | 99.30 | 166'451 | |
|
Adyen 29.04.2026 / 16:18:29 |
944.30 | -1.09% | -10.45 | 943.70 | 944.70 | 28'386 | |
|
Aedifica 29.04.2026 / 16:18:15 |
71.35 | -1.72% | -1.25 | 71.35 | 71.40 | 79'660 | |
|
Aegon Rg 29.04.2026 / 16:18:15 |
6.944 | 0.10% | 0.01 | 6.942 | 6.944 | 1'421'301 | |
|
Aena Br 29.04.2026 / 16:18:17 |
22.97 | -3.12% | -0.74 | 22.96 | 22.98 | 14'522'651 | |
|
Ageas 29.04.2026 / 16:18:15 |
66.80 | -0.82% | -0.55 | 66.75 | 66.85 | 106'951 | |
|
AIB Grp Rg 29.04.2026 / 16:18:17 |
9.768 | 1.60% | 0.15 | 9.760 | 9.770 | 967'204 | |
|
Air Liquide 29.04.2026 / 16:18:19 |
180.97 | -0.18% | -0.33 | 180.94 | 180.98 | 223'966 | |
|
Airbus Br Rg 29.04.2026 / 16:18:30 |
175.82 | 5.28% | 8.82 | 175.82 | 175.90 | 1'494'048 | |
|
Aker BP Rg 29.04.2026 / 16:18:18 |
358.70 | 1.50% | 5.30 | 358.70 | 358.80 | 447'589 | |
|
Akzo Nobel Br Rg 29.04.2026 / 16:18:17 |
49.82 | -1.26% | -0.64 | 49.80 | 49.83 | 154'529 | |
|
AL Sydbank Rg 29.04.2026 / 16:18:05 |
545.50 | 0.46% | 2.50 | 545.00 | 546.00 | 80'244 | |
|
Alcon N 29.04.2026 / 16:18:00 |
58.04 | -2.36% | -1.40 | 58.04 | 58.06 | 137'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.04.2026 / 16:16:00 |
89.00 | 173.80% | 616.72% | 0.34% | 51.10% | 77.64% | 527.64% | 220.16% |
|
Saipem Rg 29.04.2026 / 16:18:23 |
4.578 | 90.04% | 83.23% | 9.82% | 17.98% | 46.90% | 124.50% | 232.54% |
|
STMicroelectr Br Rg 29.04.2026 / 16:18:30 |
45.28 | 89.50% | 73.79% | 20.81% | 51.27% | 85.86% | 129.59% | 9.67% |
|
Besi Br Rg 29.04.2026 / 16:18:21 |
240.20 | 75.27% | 74.68% | 2.76% | 27.43% | 52.56% | 155.31% | 188.63% |
|
Nokia N 29.04.2026 / 16:18:23 |
9.944 | 67.96% | 119.72% | 17.40% | 39.43% | 72.70% | 126.98% | 143.86% |
|
Subsea 7 Rg 29.04.2026 / 16:18:16 |
325.20 | 63.30% | 83.75% | 4.90% | 10.39% | 32.73% | 106.87% | 171.43% |
|
Tenaris Rg 29.04.2026 / 16:18:26 |
27.09 | 63.27% | 48.58% | 2.73% | 8.51% | 38.96% | 84.98% | 106.25% |
|
Nordex 29.04.2026 / 16:18:07 |
46.92 | 62.82% | 317.81% | 3.44% | 4.55% | 39.15% | 185.75% | 335.68% |
|
Asm Int Rg 29.04.2026 / 16:18:24 |
819.20 | 58.29% | 46.25% | -2.31% | 21.52% | 22.65% | 93.57% | 149.84% |
|
Beazley Rg 29.04.2026 / 16:16:13 |
12.760 | 52.83% | 55.96% | 0.14% | 0.51% | 2.53% | 45.33% | 114.77% |
|
Equinor N 29.04.2026 / 16:18:31 |
366.95 | 51.94% | 36.38% | 5.17% | -7.78% | 45.15% | 54.64% | 18.36% |
|
Hafnia Ltd Rg 29.04.2026 / 16:18:28 |
82.50 | 48.14% | 0.00% | 8.41% | 8.75% | 41.36% | 72.52% | 0.00% |
|
SBM Offshore Br 29.04.2026 / 16:14:54 |
36.06 | 47.02% | 112.26% | 1.43% | 4.58% | 21.82% | 95.13% | 181.19% |
|
Harbour Ener Rg 29.04.2026 / 16:18:01 |
2.908 | 46.37% | 13.90% | 1.61% | 1.54% | 29.47% | 90.94% | 16.75% |
|
InPost Br Rg 29.04.2026 / 16:18:14 |
15.225 | 45.95% | -7.36% | 0.03% | 0.66% | 14.86% | 2.70% | 56.85% |
|
Eni N 29.04.2026 / 16:18:29 |
23.57 | 45.22% | 79.48% | 2.50% | -0.53% | 34.10% | 85.55% | 71.24% |
|
Cenergy Hldg 29.04.2026 / 16:07:10 |
23.08 | 44.30% | 131.81% | 10.75% | 17.04% | 19.83% | 163.77% | 375.76% |
|
DOF Grp Rg 29.04.2026 / 16:18:11 |
134.20 | 43.40% | 61.68% | -1.76% | -2.75% | 19.18% | 66.19% | 0.00% |
|
Siemens Energy N 29.04.2026 / 16:18:32 |
177.82 | 42.94% | 243.11% | -0.84% | 17.18% | 19.46% | 164.14% | 676.56% |
|
Neste Rg 29.04.2026 / 16:18:28 |
29.39 | 42.12% | 128.57% | 15.62% | 9.71% | 36.57% | 219.60% | -37.19% |
|
Prysmian N 29.04.2026 / 16:18:30 |
126.05 | 41.88% | 99.16% | 3.92% | 20.62% | 24.83% | 164.15% | 237.74% |
|
TotalEnergies 29.04.2026 / 16:18:18 |
78.39 | 41.19% | 46.88% | 3.06% | 1.07% | 24.75% | 53.59% | 35.05% |
|
Infineon Technolo N 29.04.2026 / 16:18:27 |
55.98 | 40.45% | 66.90% | 13.88% | 39.39% | 39.16% | 94.81% | 60.43% |
|
Grenergy Renovab Br 29.04.2026 / 16:08:40 |
121.00 | 40.23% | 269.37% | 1.00% | 2.28% | 31.66% | 140.56% | 353.72% |
|
ACS Br 29.04.2026 / 16:18:21 |
120.30 | 40.22% | 146.07% | -1.80% | 7.08% | 29.01% | 119.53% | 281.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.04.2026 / 16:17:55 |
2.357 | -1.38% |
2.390 09:33 |
2.353 15:34 |
2.618 11.02.26 |
2.258 09.03.26 |
2'165'743 |
|
AB InBev 29.04.2026 / 16:18:28 |
62.46 | -2.15% |
64.02 09:06 |
62.18 15:59 |
68.82 27.02.26 |
53.3 06.01.26 |
566'555 |
|
ABB N 29.04.2026 / 16:18:20 |
76.92 | 0.55% |
77.12 11:44 |
76.20 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
368'247 |
|
Aberdeen grp Plc Rg 29.04.2026 / 16:17:49 |
2.083 | -1.19% |
2.112 09:08 |
2.080 15:48 |
2.294 16.01.26 |
1.7965 23.03.26 |
302'212 |
|
Acciona Br 29.04.2026 / 16:18:06 |
241.50 | 0.21% |
244.80 13:22 |
239.60 09:18 |
260.00 27.02.26 |
173.8 21.01.26 |
17'492 |
|
Accor 29.04.2026 / 16:18:10 |
41.73 | -1.16% |
42.17 09:04 |
41.50 15:45 |
50.26 18.02.26 |
37.54 19.03.26 |
169'636 |
|
Acerinox Br 29.04.2026 / 16:18:30 |
13.390 | 0.68% |
13.505 09:34 |
13.320 15:49 |
14.100 12.02.26 |
11.35 23.03.26 |
231'986 |
|
Ackermans V Haare 29.04.2026 / 16:13:39 |
274.80 | -0.36% |
275.60 14:21 |
273.00 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
3'273 |
|
ACS Br 29.04.2026 / 16:18:21 |
120.30 | 1.05% |
120.65 14:23 |
119.00 09:54 |
125.05 14.04.26 |
84 02.01.26 |
83'495 |
|
Addtech Rg-B 29.04.2026 / 16:18:21 |
328.40 | -0.91% |
332.40 09:00 |
326.80 12:01 |
358.40 17.04.26 |
283 23.03.26 |
102'272 |
|
adidas N 29.04.2026 / 16:18:29 |
149.25 | 8.55% |
150.55 15:30 |
145.50 11:09 |
171.30 05.01.26 |
129.95 23.03.26 |
638'684 |
|
Admiral Group Rg 29.04.2026 / 16:18:15 |
34.19 | 0.03% |
34.50 09:37 |
34.14 13:30 |
34.50 29.04.26 |
26.26 27.01.26 |
331'867 |
|
ADP 29.04.2026 / 16:18:24 |
99.25 | -8.36% |
106.70 09:00 |
99.05 16:11 |
123.80 24.02.26 |
99.05 29.04.26 |
166'451 |
|
Adyen 29.04.2026 / 16:18:29 |
944.30 | -1.09% |
965.70 09:00 |
937.90 11:52 |
1'485.00 08.01.26 |
824.5 02.04.26 |
28'386 |
|
Aedifica 29.04.2026 / 16:18:15 |
71.35 | -1.72% |
72.55 09:00 |
71.35 16:18 |
80.08 18.02.26 |
67.4 05.01.26 |
79'660 |
|
Aegon Rg 29.04.2026 / 16:18:15 |
6.944 | 0.10% |
6.960 09:05 |
6.878 10:11 |
7.014 28.04.26 |
5.772 23.03.26 |
1'421'301 |
|
Aena Br 29.04.2026 / 16:18:17 |
22.97 | -3.12% |
23.44 09:00 |
22.44 11:25 |
28.88 18.02.26 |
22.44 29.04.26 |
14'522'651 |
|
Ageas 29.04.2026 / 16:18:15 |
66.80 | -0.82% |
67.35 09:05 |
66.35 10:13 |
68.95 22.04.26 |
57.6 23.03.26 |
106'951 |
|
AIB Grp Rg 29.04.2026 / 16:18:17 |
9.768 | 1.60% |
9.798 14:16 |
9.638 10:12 |
10.000 17.04.26 |
8.295 31.03.26 |
967'204 |
|
Air Liquide 29.04.2026 / 16:18:19 |
180.97 | -0.18% |
181.76 09:01 |
180.09 09:14 |
189.78 27.04.26 |
154.88 06.01.26 |
223'966 |
|
Airbus Br Rg 29.04.2026 / 16:18:30 |
175.82 | 5.28% |
176.20 16:18 |
166.10 14:24 |
221.30 14.01.26 |
157.42 31.03.26 |
1'494'048 |
|
Aker BP Rg 29.04.2026 / 16:18:18 |
358.70 | 1.50% |
361.60 15:59 |
357.10 09:38 |
367.80 19.03.26 |
251 08.01.26 |
447'589 |
|
Akzo Nobel Br Rg 29.04.2026 / 16:18:17 |
49.82 | -1.26% |
50.42 09:05 |
49.60 15:54 |
61.88 18.02.26 |
46.18 23.03.26 |
154'529 |
|
AL Sydbank Rg 29.04.2026 / 16:18:05 |
545.50 | 0.46% |
548.50 09:00 |
543.50 09:50 |
589.50 03.02.26 |
474.4 23.03.26 |
80'244 |
|
Alcon N 29.04.2026 / 16:18:00 |
58.04 | -2.36% |
59.28 09:04 |
58.04 16:18 |
68.32 26.02.26 |
56.44 23.03.26 |
137'155 |