×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 22.04.2025 - 17:30:07
  • 51.49
  • 0.11%
  • 0.06
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
22.04.2025 / 17:30:00
2.147 0.00% 0.00 0
AAK Rg
22.04.2025 / 17:25:00
267.00 0.00% 0.00 0
AB InBev
22.04.2025 / 17:30:00
58.30 0.00% 0.00 0
ABB N
22.04.2025 / 17:20:00
41.33 0.00% 0.00 0
Acciona Br
22.04.2025 / 17:30:00
118.70 0.00% 0.00 0
Accor
22.04.2025 / 17:30:00
39.18 0.00% 0.00 0
Acerinox Br
22.04.2025 / 17:30:00
9.740 0.00% 0.00 0
Ackermans V Haare
22.04.2025 / 17:30:00
203.30 0.00% 0.00 0
ACS Br
22.04.2025 / 17:30:00
51.80 0.00% 0.00 0
Addiko Bank I
22.04.2025 / 17:30:00
19.225 0.00% 0.00 0
Addtech Rg-B
22.04.2025 / 17:25:00
294.80 0.00% 0.00 0
adidas N
22.04.2025 / 17:30:00
204.10 0.00% 0.00 0
Admiral Group Rg
22.04.2025 / 17:30:00
32.50 0.00% 0.00 0
ADP
22.04.2025 / 17:30:00
104.95 0.00% 0.00 0
Adyen
22.04.2025 / 17:30:00
1'413.80 0.00% 0.00 0
Aedifica
22.04.2025 / 17:30:00
68.70 0.00% 0.00 0
Aegon Rg
22.04.2025 / 17:30:00
5.434 0.00% 0.00 0
Aena Br
22.04.2025 / 17:30:00
210.10 0.00% 0.00 0
Ageas
22.04.2025 / 17:30:00
53.23 0.00% 0.00 0
AIB Grp Rg
22.04.2025 / 17:28:00
5.555 0.00% 0.00 0
Air Liquide
22.04.2025 / 17:30:00
174.88 0.00% 0.00 0
Airbus Br Rg
22.04.2025 / 17:30:00
132.94 0.00% 0.00 0
Aker BP Rg
22.04.2025 / 16:20:00
221.30 0.00% 0.00 0
Akzo Nobel Br Rg
22.04.2025 / 17:30:00
51.79 0.00% 0.00 0
Alcon N
22.04.2025 / 17:20:00
75.60 0.00% 0.00 0
51.49
0.11%
2.147
0.00%
267.00
0.00%
58.30
0.00%
41.33
0.00%
118.70
0.00%
39.18
0.00%
9.740
0.00%
203.30
0.00%
51.80
0.00%
19.225
0.00%
294.80
0.00%
204.10
0.00%
32.50
0.00%
ADP
104.95
0.00%
1'413.80
0.00%
68.70
0.00%
5.434
0.00%
210.10
0.00%
53.23
0.00%
5.555
0.00%
174.88
0.00%
132.94
0.00%
221.30
0.00%
51.79
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
22.04.2025 / 17:30:00
1'436.50 133.05% 398.44% -3.59% 9.26% 96.24% 179.15% 559.55%
Thales
22.04.2025 / 17:30:00
253.20 82.36% 89.17% -2.52% 1.85% 64.52% 59.50% 103.37%
Leonardo N
22.04.2025 / 17:30:00
44.54 72.24% 197.95% -3.76% -1.57% 52.22% 104.20% 337.94%
Fresnillo Rg
22.04.2025 / 17:30:00
10.340 65.71% 73.37% -1.80% 9.77% 57.14% 78.74% 34.43%
Indra Sistemas Br-A
22.04.2025 / 17:30:00
27.68 62.35% 97.04% -0.50% 1.10% 50.39% 52.09% 199.24%
PORR I
22.04.2025 / 17:30:00
28.15 59.04% 121.31% -0.44% 2.36% 46.23% 97.68% 128.12%
Endeavour Mng Rg
22.04.2025 / 17:30:00
21.60 52.22% 22.94% 5.37% 21.69% 40.81% 28.96% 6.51%
BAE Systems Rg
22.04.2025 / 17:30:00
17.105 49.06% 53.75% -1.58% 8.69% 36.51% 27.36% 130.09%
Societe Generale
22.04.2025 / 17:30:00
40.34 48.67% 67.89% 0.21% -8.14% 31.47% 58.86% 68.87%
Commerzbank I
22.04.2025 / 17:30:00
23.01 46.76% 114.15% 1.63% -2.58% 26.16% 66.25% 238.51%
Coca-Cola HBC N
22.04.2025 / 17:30:00
38.00 39.40% 65.07% 3.37% 10.34% 34.61% 49.84% 133.49%
E.ON N
22.04.2025 / 17:30:00
15.518 37.69% 27.51% 4.23% 17.02% 39.58% 24.05% 52.96%
Palfinger I
22.04.2025 / 17:30:00
26.95 37.50% 6.73% 1.70% -9.87% 24.48% 23.20% 14.44%
HeidelbergMat I
22.04.2025 / 17:30:00
162.30 36.16% 100.57% -2.17% -9.93% 20.62% 73.14% 198.68%
Grupo Catalana O Br
22.04.2025 / 17:30:00
49.05 35.97% 58.23% 0.51% 17.34% 28.24% 38.76% 75.49%
Banco Santander Rg
22.04.2025 / 17:30:00
6.036 35.46% 59.32% 0.53% -8.90% 22.71% 27.68% 89.14%
Mandatum Rg
22.04.2025 / 17:25:00
6.042 34.78% 48.45% 1.07% 5.01% 30.05% 36.31% 0.00%
Telecom Italia N
22.04.2025 / 17:30:00
0.3298 33.90% 12.10% 4.24% 10.89% 23.20% 44.08% 14.91%
CTT Rg
22.04.2025 / 17:30:00
7.210 33.77% 106.59% 1.76% -2.76% 23.99% 58.46% 63.86%
Banco Sabadell Br
22.04.2025 / 17:30:00
2.497 32.96% 124.35% 0.48% -11.17% 10.68% 64.33% 219.11%
Orange
22.04.2025 / 17:30:00
12.765 32.78% 23.88% 3.09% 8.62% 22.39% 15.63% 15.34%
Vienna Insur Gr I
22.04.2025 / 17:30:00
40.10 32.67% 51.32% 4.97% -1.41% 27.50% 35.47% 69.02%
Bouygues
22.04.2025 / 17:30:00
37.65 31.05% 10.44% 2.56% 3.63% 23.12% 2.56% 17.18%
Italgas Rg
22.04.2025 / 17:30:00
7.073 31.03% 36.14% 4.24% 9.78% 23.97% 36.27% 12.80%
Euronext Br Rg
22.04.2025 / 17:30:00
142.05 30.92% 80.78% 2.82% 9.48% 28.49% 66.43% 78.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
22.04.2025 / 17:30:00
2.147 0.00% 2.362
20.03.25
1.894
09.04.25
2'796'213
AAK Rg
22.04.2025 / 17:25:00
267.00 0.00% 324.00
30.01.25
262.4
09.04.25
381'064
AB InBev
22.04.2025 / 17:30:00
58.30 0.00% 58.86
10.03.25
44.88
13.01.25
1'157'552
ABB N
22.04.2025 / 17:20:00
41.33 0.00% 53.98
24.01.25
37.26
07.04.25
1'195'237
Acciona Br
22.04.2025 / 17:30:00
118.70 0.00% 128.10
20.03.25
103.2
09.04.25
42'138
Accor
22.04.2025 / 17:30:00
39.18 0.00% 51.10
13.02.25
34.84
07.04.25
452'467
Acerinox Br
22.04.2025 / 17:30:00
9.740 0.00% 11.960
06.03.25
8.315
07.04.25
388'923
Ackermans V Haare
22.04.2025 / 17:30:00
203.30 0.00% 208.00
25.03.25
170.5
07.04.25
4'809
ACS Br
22.04.2025 / 17:30:00
51.80 0.00% 56.48
05.03.25
42.96
07.04.25
128'935
Addiko Bank I
22.04.2025 / 17:30:00
19.225 0.00% 20.15
02.04.25
17.85
30.01.25
628
Addtech Rg-B
22.04.2025 / 17:25:00
294.80 0.00% 351.00
18.02.25
255
07.04.25
153'218
adidas N
22.04.2025 / 17:30:00
204.10 0.00% 263.80
13.02.25
175.325
07.04.25
388'027
Admiral Group Rg
22.04.2025 / 17:30:00
32.50 0.00% 32.54
16.04.25
24.92
09.01.25
90'051
ADP
22.04.2025 / 17:30:00
104.95 0.00% 118.25
17.02.25
89.5
07.04.25
63'941
Adyen
22.04.2025 / 17:30:00
1'413.80 0.00% 1'868.80
17.02.25
1146.4
07.04.25
43'374
Aedifica
22.04.2025 / 17:30:00
68.70 0.00% 68.90
22.04.25
54.4
08.01.25
52'382
Aegon Rg
22.04.2025 / 17:30:00
5.434 0.00% 6.544
19.02.25
4.799
07.04.25
2'686'841
Aena Br
22.04.2025 / 17:30:00
210.10 0.00% 226.20
03.04.25
192.6
16.01.25
130'469
Ageas
22.04.2025 / 17:30:00
53.23 0.00% 56.73
25.03.25
46.08
13.01.25
348'912
AIB Grp Rg
22.04.2025 / 17:28:00
5.555 0.00% 7.265
06.03.25
4.938
07.04.25
2'200'803
Air Liquide
22.04.2025 / 17:30:00
174.88 0.00% 185.78
11.03.25
154.18
02.01.25
387'418
Airbus Br Rg
22.04.2025 / 17:30:00
132.94 0.00% 177.30
03.03.25
126.4
07.04.25
1'510'227
Aker BP Rg
22.04.2025 / 16:20:00
221.30 0.00% 260.30
16.01.25
200.6
07.04.25
602'265
Akzo Nobel Br Rg
22.04.2025 / 17:30:00
51.79 0.00% 63.50
07.03.25
48.63
11.04.25
710'050
Alcon N
22.04.2025 / 17:20:00
75.60 0.00% 86.09
26.02.25
67.38
07.04.25
160'765

Handel

Kurs 51.49
Vortag 51.43
+/-% 0.11%
+/- 0.0582
Eröffnung 51.38
Tageshoch 51.51
Tagestief 50.96

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

51.49
Intraday
50.96
13:08
51.51
17:25
51.49
YTD
47.18
09.04.25
57.61
03.03.25
51.49
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.11%
1 Monat -8.46%
3 Monate -4.94%
YTD -0.30%
1 Jahr -0.32%
3 Jahre 10.85%