×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 15.10.2025 - 16:29:48
  • 57.85
  • 0.63%
  • 0.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
15.10.2025 / 16:14:16
2.267 -0.33% -0.01 2.266 2.267 1'498'444
AAK Rg
15.10.2025 / 16:11:47
248.60 0.16% 0.40 248.40 248.80 117'848
AB InBev
15.10.2025 / 16:14:48
52.21 1.69% 0.87 52.20 52.22 491'885
ABB N
15.10.2025 / 16:14:47
59.42 1.64% 0.96 59.42 59.46 534'206
Acciona Br
15.10.2025 / 16:14:41
184.60 1.65% 3.00 184.50 184.70 20'229
Accor
15.10.2025 / 16:14:50
40.83 0.62% 0.25 40.82 40.84 213'432
Acerinox Br
15.10.2025 / 16:14:22
11.720 0.00% 0.00 11.710 11.730 241'393
Ackermans V Haare
15.10.2025 / 16:14:20
217.40 -0.46% -1.00 217.20 217.40 6'076
ACS Br
15.10.2025 / 16:14:33
71.15 -1.49% -1.08 71.15 71.20 134'343
Addtech Rg-B
15.10.2025 / 16:14:27
301.20 1.01% 3.00 301.00 301.40 123'893
adidas N
15.10.2025 / 16:14:39
190.55 1.84% 3.45 190.50 190.60 177'584
Admiral Group Rg
15.10.2025 / 16:14:43
33.40 -0.98% -0.33 33.38 33.42 138'925
ADP
15.10.2025 / 16:14:22
115.80 0.70% 0.80 115.70 115.90 22'194
Adyen
15.10.2025 / 16:14:46
1'460.60 0.11% 1.60 1'460.20 1'460.80 38'464
Aedifica
15.10.2025 / 16:14:04
61.11 0.09% 0.06 61.00 61.10 38'503
Aegon Rg
15.10.2025 / 16:14:03
6.702 -0.33% -0.02 6.700 6.702 882'047
Aena Br
15.10.2025 / 16:14:48
23.01 0.24% 0.06 23.00 23.02 475'021
Ageas
15.10.2025 / 16:13:27
58.65 -0.21% -0.13 58.60 58.65 58'252
AIB Grp Rg
15.10.2025 / 16:14:20
7.680 0.99% 0.08 7.680 7.685 869'405
Air Liquide
15.10.2025 / 16:14:47
171.88 0.20% 0.34 171.86 171.90 359'326
Airbus Br Rg
15.10.2025 / 16:14:46
203.90 0.38% 0.78 203.85 203.95 344'750
Aker BP Rg
15.10.2025 / 16:14:45
250.50 0.62% 1.55 250.50 250.60 198'547
Akzo Nobel Br Rg
15.10.2025 / 16:14:42
60.64 1.98% 1.18 60.62 60.66 234'168
Alcon N
15.10.2025 / 16:14:39
59.86 1.98% 1.16 59.84 59.86 189'470
Alfa Laval Rg
15.10.2025 / 16:14:22
449.90 0.01% 0.05 449.80 450.00 267'197
Europe All
57.85
0.63%
A2A N
2.267
-0.33%
AAK Rg
248.60
0.16%
AB InBev
52.21
1.69%
ABB N
59.42
1.64%
Acciona Br
184.60
1.65%
Accor
40.83
0.62%
Acerinox Br
11.720
0.00%
Ackermans V Haare
217.40
-0.46%
ACS Br
71.15
-1.49%
Addtech Rg-B
301.20
1.01%
adidas N
190.55
1.84%
Admiral Group Rg
33.40
-0.98%
ADP
115.80
0.70%
Adyen
1'460.60
0.11%
Aedifica
61.11
0.09%
Aegon Rg
6.702
-0.33%
Aena Br
23.01
0.24%
Ageas
58.65
-0.21%
AIB Grp Rg
7.680
0.99%
Air Liquide
171.88
0.20%
Airbus Br Rg
203.90
0.38%
Aker BP Rg
250.50
0.62%
Akzo Nobel Br Rg
60.64
1.98%
Alcon N
59.86
1.98%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
15.10.2025 / 16:05:57 		0.7300 733.95% 632.18% 32.73% 28.52% 91.60% 615.19% 0.00%
Fresnillo Rg
15.10.2025 / 16:14:41 		25.92 316.67% 335.95% 9.86% 19.21% 77.26% 286.22% 269.95%
Fincantieri Rg
15.10.2025 / 16:14:45 		23.32 258.03% -42.81% -12.86% 18.44% 35.46% 378.46% 6'391.11%
Rheinmetall I
15.10.2025 / 16:14:51 		1'784.50 197.94% 537.23% -7.62% -5.69% 0.34% 269.84% 1'157.02%
HENSOLDT I
15.10.2025 / 16:14:45 		98.45 196.47% 321.40% -11.70% 4.90% -0.86% 238.08% 367.58%
Endeavour Mng Rg
15.10.2025 / 16:14:43 		34.80 142.71% 96.02% 7.67% 24.11% 49.36% 91.63% 134.45%
Babcock Intl Grp Rg
15.10.2025 / 16:14:09 		11.810 140.92% 205.57% -7.15% -0.59% 12.91% 143.66% 331.07%
Indra Sistemas Br-A
15.10.2025 / 16:14:48 		42.68 137.07% 187.73% 5.02% 24.14% 14.67% 150.03% 401.80%
AT & S Austria Te I
15.10.2025 / 16:11:56 		28.40 125.65% 5.30% 6.97% 40.94% 33.96% 41.15% -15.11%
Siemens Energy N
15.10.2025 / 16:14:47 		106.33 110.61% 783.99% -2.14% 15.62% 10.09% 204.31% 872.63%
Leonardo N
15.10.2025 / 16:14:50 		50.86 102.75% 250.73% -9.92% 2.85% 4.65% 135.41% 627.47%
Societe Generale
15.10.2025 / 16:14:43 		56.11 102.36% 128.51% 2.92% -0.73% 12.24% 141.41% 147.13%
Commerzbank I
15.10.2025 / 16:14:40 		31.31 98.56% 189.74% -1.29% 1.43% 6.32% 88.05% 305.91%
Mota Engil Rg
15.10.2025 / 16:14:47 		5.858 97.66% 45.20% 4.18% 13.41% 39.17% 123.74% 424.64%
Iveco Grp Rg
15.10.2025 / 16:14:39 		18.173 95.91% 124.44% -0.04% -0.72% -5.77% 98.82% 257.15%
Rolls-Royce Hldg Rg
15.10.2025 / 16:14:39 		11.225 95.63% 271.77% -2.69% 0.13% 14.31% 101.02% 1'483.17%
Telecom Italia N
15.10.2025 / 16:14:41 		0.4812 93.22% 61.76% 1.56% 7.29% 20.21% 91.10% 175.09%
Banco Santander Rg
15.10.2025 / 16:14:46 		8.558 90.88% 124.50% -2.62% 1.75% 16.13% 85.39% 236.12%
JDE Peet's Br Rg
15.10.2025 / 16:13:48 		31.25 88.29% 27.83% 0.16% 0.48% 29.83% 67.47% 5.02%
Thales
15.10.2025 / 16:14:46 		251.30 85.81% 92.75% -5.12% -0.91% 6.26% 64.90% 132.85%
UNICAJA BANCO Br
15.10.2025 / 16:12:11 		2.339 83.46% 163.03% -0.64% 0.43% 15.51% 113.41% 155.57%
Deutsche Bank N
15.10.2025 / 16:14:46 		30.22 82.10% 146.05% -0.89% -1.74% 14.21% 88.09% 250.89%
voestalpine I
15.10.2025 / 16:13:35 		32.08 76.81% 13.03% -4.18% 10.70% 28.68% 62.18% 68.31%
Bankinter Br
15.10.2025 / 16:14:28 		13.538 76.23% 131.63% -0.06% 4.25% 16.75% 79.07% 129.64%
PORR I
15.10.2025 / 16:03:13 		29.55 73.73% 141.75% -0.84% 7.85% 2.07% 97.13% 208.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
15.10.2025 / 16:14:16 		2.267 -0.33% 2.284
09:14 		2.253
13:49 		2.386
13.06.25 		1.894
09.04.25 		1'498'444
AAK Rg
15.10.2025 / 16:11:47 		248.60 0.16% 250.10
09:43 		248.00
13:22 		324.00
30.01.25 		240.9
30.09.25 		117'848
AB InBev
15.10.2025 / 16:14:48 		52.21 1.69% 52.26
09:52 		51.82
11:59 		63.04
04.06.25 		44.88
13.01.25 		491'885
ABB N
15.10.2025 / 16:14:47 		59.42 1.64% 59.56
15:27 		58.94
09:00 		60.30
08.10.25 		37.26
07.04.25 		534'206
Acciona Br
15.10.2025 / 16:14:41 		184.60 1.65% 185.20
15:36 		182.15
09:23 		186.65
10.10.25 		103.2
09.04.25 		20'229
Accor
15.10.2025 / 16:14:50 		40.83 0.62% 41.32
10:06 		40.76
15:44 		51.10
13.02.25 		34.84
07.04.25 		213'432
Acerinox Br
15.10.2025 / 16:14:22 		11.720 0.00% 11.840
09:01 		11.705
15:48 		12.620
09.10.25 		8.315
07.04.25 		241'393
Ackermans V Haare
15.10.2025 / 16:14:20 		217.40 -0.46% 219.80
09:01 		217.20
15:49 		236.20
21.05.25 		170.5
07.04.25 		6'076
ACS Br
15.10.2025 / 16:14:33 		71.15 -1.49% 72.65
09:00 		71.15
16:05 		72.65
15.10.25 		42.96
07.04.25 		134'343
Addtech Rg-B
15.10.2025 / 16:14:27 		301.20 1.01% 302.80
10:11 		300.00
09:22 		363.80
16.05.25 		255
07.04.25 		123'893
adidas N
15.10.2025 / 16:14:39 		190.55 1.84% 191.20
09:05 		186.75
13:37 		263.80
13.02.25 		160.8
07.08.25 		177'584
Admiral Group Rg
15.10.2025 / 16:14:43 		33.40 -0.98% 33.76
09:00 		33.38
14:55 		36.86
21.08.25 		24.92
09.01.25 		138'925
ADP
15.10.2025 / 16:14:22 		115.80 0.70% 118.00
10:25 		115.60
09:00 		124.90
20.08.25 		89.5
07.04.25 		22'194
Adyen
15.10.2025 / 16:14:46 		1'460.60 0.11% 1'478.70
12:50 		1'453.00
09:13 		1'868.80
17.02.25 		1146.4
07.04.25 		38'464
Aedifica
15.10.2025 / 16:14:04 		61.11 0.09% 61.20
13:19 		60.40
10:38 		70.70
30.04.25 		54.4
08.01.25 		38'503
Aegon Rg
15.10.2025 / 16:14:03 		6.702 -0.33% 6.793
09:00 		6.698
14:46 		6.986
21.08.25 		4.799
07.04.25 		882'047
Aena Br
15.10.2025 / 16:14:48 		23.01 0.24% 23.14
09:15 		22.90
15:30 		25.81
19.08.25 		22.25
08.10.25 		475'021
Ageas
15.10.2025 / 16:13:27 		58.65 -0.21% 59.05
09:44 		58.60
15:46 		63.10
21.08.25 		46.08
13.01.25 		58'252
AIB Grp Rg
15.10.2025 / 16:14:20 		7.680 0.99% 7.778
13:20 		7.673
09:41 		8.070
02.10.25 		4.938
07.04.25 		869'405
Air Liquide
15.10.2025 / 16:14:47 		171.88 0.20% 172.70
10:32 		171.10
15:17 		187.14
16.05.25 		154.18
02.01.25 		359'326
Airbus Br Rg
15.10.2025 / 16:14:46 		203.90 0.38% 206.98
09:28 		203.40
15:48 		206.98
15.10.25 		126.4
07.04.25 		344'750
Aker BP Rg
15.10.2025 / 16:14:45 		250.50 0.62% 251.30
12:19 		248.40
09:21 		288.00
19.06.25 		200.6
07.04.25 		198'547
Akzo Nobel Br Rg
15.10.2025 / 16:14:42 		60.64 1.98% 61.54
09:17 		60.52
15:49 		63.50
07.03.25 		48.63
11.04.25 		234'168
Alcon N
15.10.2025 / 16:14:39 		59.86 1.98% 60.01
09:43 		59.20
15:18 		86.09
26.02.25 		57.66
14.10.25 		189'470
Alfa Laval Rg
15.10.2025 / 16:14:22 		449.90 0.01% 455.70
09:51 		448.40
15:44 		496.75
31.01.25 		39.0435
27.08.25 		267'197

Handel

Kurs 57.85
Vortag 57.48
+/-% 0.63%
+/- 0.3643
Eröffnung 57.48
Tageshoch 57.97
Tagestief 57.48

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

57.85
Intraday
57.48
09:00
57.97
10:00
57.85
YTD
47.18
09.04.25
58.48
08.10.25
57.85
1 Jahr
47.18
10.04.25
58.48
09.10.25

Performance

Intraday 0.63%
1 Monat 3.34%
3 Monate 3.67%
YTD 12.02%
1 Jahr 9.51%
3 Jahre 44.60%