×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 14:25:37
- 53.39
- 0.22%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.10.2024 / 14:10:29 |
30.39 | -0.36% | -0.11 | 30.38 | 30.40 | 139'675 | |
|
Buzzi N 18.10.2024 / 14:09:24 |
35.18 | -0.90% | -0.32 | 35.16 | 35.20 | 44'463 | |
|
CA Imm Anlagen I 18.10.2024 / 13:57:19 |
25.49 | 1.88% | 0.47 | 25.46 | 25.52 | 29'817 | |
|
Cairn Homes Rg 18.10.2024 / 13:59:20 |
1.778 | 1.48% | 0.03 | 1.768 | 1.782 | 203'523 | |
|
Caixabank 18.10.2024 / 14:10:37 |
5.505 | 1.74% | 0.09 | 5.504 | 5.506 | 3'228'207 | |
|
Capgemini 18.10.2024 / 14:10:29 |
185.05 | 1.26% | 2.30 | 185.05 | 185.10 | 78'686 | |
|
Cargotec Rg-B 18.10.2024 / 14:10:19 |
50.12 | 0.43% | 0.22 | 50.09 | 50.15 | 29'423 | |
|
Carl Zeiss Medite I 18.10.2024 / 14:06:26 |
64.05 | 3.64% | 2.25 | 63.95 | 64.05 | 45'356 | |
|
Carlsberg -B- 18.10.2024 / 14:10:17 |
809.00 | 0.85% | 6.80 | 808.80 | 809.20 | 54'296 | |
|
Carrefour 18.10.2024 / 14:10:03 |
15.200 | 0.38% | 0.06 | 15.195 | 15.200 | 238'867 | |
|
Cellnex Telecom Br 18.10.2024 / 14:06:59 |
36.01 | -0.81% | -0.30 | 36.00 | 36.01 | 139'260 | |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 18.10.2024 / 14:10:04 |
25.90 | 0.97% | 0.25 | 25.80 | 25.90 | 7'075 | |
|
Coca-Cola HBC N 18.10.2024 / 14:10:35 |
28.11 | -0.46% | -0.13 | 28.10 | 28.12 | 22'566 | |
|
Cofinimmo 18.10.2024 / 14:09:31 |
63.40 | -1.32% | -0.85 | 63.40 | 63.50 | 3'228 | |
|
Coloplast -B- 18.10.2024 / 14:10:22 |
889.20 | 0.25% | 2.20 | 889.20 | 889.60 | 16'123 | |
|
Colruyt 18.10.2024 / 14:06:04 |
41.10 | -1.06% | -0.44 | 41.06 | 41.10 | 18'992 | |
|
Compass Group Rg 18.10.2024 / 14:08:01 |
24.90 | -1.44% | -0.37 | 24.89 | 24.90 | 228'233 | |
|
Continental I 18.10.2024 / 14:10:10 |
60.64 | 3.94% | 2.30 | 60.64 | 60.68 | 114'715 | |
|
Corp. Fin. Alba Br 18.10.2024 / 14:09:56 |
50.90 | -0.59% | -0.30 | 50.90 | 51.60 | 0 | |
|
Corticeira Amorim N 18.10.2024 / 14:05:57 |
8.890 | -0.11% | -0.01 | 8.890 | 8.920 | 552 | |
|
Credit Agricole 18.10.2024 / 14:10:14 |
14.370 | 0.81% | 0.12 | 14.370 | 14.375 | 838'772 | |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 18.10.2024 / 14:09:56 |
37.24 | -0.77% | -0.29 | 37.24 | 37.26 | 40'721 | |
|
CS Group N 12.06.2023 / 17:20:00 |
0.8166 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 18.10.2024 / 14:09:50 |
3.777 | 21.97% | 31.59% | 2.50% | 4.44% | 3.94% | 20.34% | 38.19% |
|
Ambu-B Br/Rg 18.10.2024 / 14:09:02 |
129.20 | 21.93% | 43.70% | 2.78% | -1.82% | -5.28% | 88.28% | -25.39% |
|
AXA 18.10.2024 / 14:10:13 |
36.06 | 21.92% | 38.00% | 2.91% | -0.76% | 11.32% | 32.75% | 50.00% |
|
Novonesis Br/Rg-B 18.10.2024 / 14:09:53 |
449.40 | 21.88% | 28.53% | -3.21% | -1.98% | 4.66% | 58.46% | 0.28% |
|
HeidelbergMat I 18.10.2024 / 14:09:54 |
98.82 | 21.55% | 83.71% | 0.98% | 0.28% | -1.07% | 49.68% | 56.08% |
|
Banco Santander Rg 18.10.2024 / 14:10:33 |
4.635 | 21.21% | 63.85% | 1.76% | 1.15% | 2.23% | 34.05% | 37.91% |
|
Intercont Hotels Rg 18.10.2024 / 14:10:00 |
85.88 | 20.92% | 80.70% | 1.61% | 7.20% | 7.16% | 45.81% | 69.26% |
|
Ackermans V Haare 18.10.2024 / 14:10:25 |
191.05 | 20.82% | 19.73% | 1.25% | 1.14% | 9.42% | 37.15% | 28.94% |
|
Intertek Group Rg 18.10.2024 / 14:06:38 |
51.15 | 20.82% | 27.34% | 1.24% | 1.99% | 2.32% | 28.20% | 3.06% |
|
Kerry Grp-A- 18.10.2024 / 14:10:19 |
94.30 | 20.20% | 11.23% | 1.04% | 6.61% | 16.89% | 32.04% | -17.79% |
|
Fluidra Br 18.10.2024 / 13:58:59 |
22.62 | 19.81% | 55.37% | -1.99% | 1.89% | 11.48% | 36.68% | -35.65% |
|
EQT Rg 18.10.2024 / 13:45:57 |
319.65 | 19.60% | 55.33% | 5.28% | -6.54% | 0.00% | 65.61% | -14.34% |
|
BAE Systems Rg 18.10.2024 / 14:09:34 |
13.258 | 19.46% | 54.68% | 4.80% | 3.94% | 4.25% | 25.43% | 121.87% |
|
Alfa Laval Rg 18.10.2024 / 14:10:18 |
478.20 | 19.42% | 59.52% | -1.57% | 1.21% | 1.38% | 36.39% | 44.71% |
|
BT Group Rg 18.10.2024 / 14:08:28 |
1.471 | 19.41% | 30.57% | 2.37% | 0.55% | 4.55% | 28.93% | 5.11% |
|
Novartis N 18.10.2024 / 14:09:53 |
101.02 | 19.22% | 27.05% | 1.55% | 2.18% | 3.74% | 18.97% | 38.75% |
|
EssilorLuxott 18.10.2024 / 14:10:30 |
216.75 | 19.11% | 27.84% | 1.38% | 6.41% | 4.66% | 32.93% | 31.22% |
|
Brit Amer Tobacc Rg 18.10.2024 / 14:10:18 |
26.33 | 18.96% | -17.18% | -1.53% | -6.43% | -3.62% | 7.27% | 5.04% |
|
Adyen 18.10.2024 / 14:09:57 |
1'392.20 | 18.94% | 7.70% | 1.89% | 0.68% | 29.04% | 104.19% | -47.70% |
|
Anglo American 18.10.2024 / 14:09:51 |
24.15 | 18.88% | -27.05% | 4.77% | 13.14% | 1.17% | 16.95% | -19.23% |
|
Hannover Rueck N 18.10.2024 / 14:09:57 |
257.60 | 18.70% | 37.38% | -1.04% | 2.06% | 11.85% | 25.72% | 66.62% |
|
A2A N 18.10.2024 / 14:10:36 |
2.217 | 18.65% | 73.99% | 6.54% | 7.94% | 12.34% | 31.77% | 19.66% |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 18.63% | 51.63% | 0.00% | 0.96% | -2.78% | 13.72% | 41.14% |
|
Iberdrola 18.10.2024 / 14:10:39 |
13.905 | 18.59% | 29.00% | 1.94% | 2.39% | 14.30% | 33.86% | 48.53% |
|
ING Group Rg 18.10.2024 / 14:10:28 |
15.990 | 18.11% | 40.29% | 0.39% | -4.09% | -6.08% | 32.65% | 23.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.10.2024 / 14:10:29 |
30.39 | -0.36% |
30.54 10:13 |
30.36 09:48 |
30.80 26.09.24 |
22.52 08.01.24 |
139'675 |
|
Buzzi N 18.10.2024 / 14:09:24 |
35.18 | -0.90% |
35.56 11:13 |
35.14 12:35 |
40.08 20.05.24 |
27.02 03.01.24 |
44'463 |
|
CA Imm Anlagen I 18.10.2024 / 13:57:19 |
25.49 | 1.88% |
25.55 11:29 |
24.96 09:25 |
33.56 29.08.24 |
21.5 26.09.24 |
29'817 |
|
Cairn Homes Rg 18.10.2024 / 13:59:20 |
1.778 | 1.48% |
1.778 13:59 |
1.752 09:29 |
1.778 18.10.24 |
1.124 03.01.24 |
203'523 |
|
Caixabank 18.10.2024 / 14:10:37 |
5.505 | 1.74% |
5.536 11:54 |
5.374 09:08 |
5.680 27.09.24 |
3.741 02.01.24 |
3'228'207 |
|
Capgemini 18.10.2024 / 14:10:29 |
185.05 | 1.26% |
185.48 10:45 |
182.00 09:00 |
227.40 04.03.24 |
170.15 05.08.24 |
78'686 |
|
Cargotec Rg-B 18.10.2024 / 14:10:19 |
50.12 | 0.43% |
50.24 13:56 |
49.60 09:26 |
53.83 27.09.24 |
41.54 05.08.24 |
29'423 |
|
Carl Zeiss Medite I 18.10.2024 / 14:06:26 |
64.05 | 3.64% |
65.10 12:19 |
62.25 09:00 |
123.65 14.03.24 |
54.75 13.09.24 |
45'356 |
|
Carlsberg -B- 18.10.2024 / 14:10:17 |
809.00 | 0.85% |
814.60 10:25 |
803.20 09:00 |
992.20 17.05.24 |
753.5 21.08.24 |
54'296 |
|
Carrefour 18.10.2024 / 14:10:03 |
15.200 | 0.38% |
15.253 12:14 |
15.093 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
238'867 |
|
Cellnex Telecom Br 18.10.2024 / 14:06:59 |
36.01 | -0.81% |
36.41 09:01 |
35.93 09:39 |
37.97 10.01.24 |
29.43 05.04.24 |
139'260 |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% |
568.80 29.01.24 |
523 18.01.24 |
138'762 | ||
|
Cie Automotive Br 18.10.2024 / 14:10:04 |
25.90 | 0.97% |
25.90 13:31 |
25.60 09:10 |
28.45 04.06.24 |
23.89 17.01.24 |
7'075 |
|
Coca-Cola HBC N 18.10.2024 / 14:10:35 |
28.11 | -0.46% |
28.14 10:08 |
27.96 09:00 |
28.82 31.07.24 |
21.73 13.02.24 |
22'566 |
|
Cofinimmo 18.10.2024 / 14:09:31 |
63.40 | -1.32% |
63.88 10:29 |
63.40 13:57 |
72.50 15.01.24 |
55.9 04.03.24 |
3'228 |
|
Coloplast -B- 18.10.2024 / 14:10:22 |
889.20 | 0.25% |
897.20 10:30 |
886.60 09:18 |
977.40 12.03.24 |
757.8 05.01.24 |
16'123 |
|
Colruyt 18.10.2024 / 14:06:04 |
41.10 | -1.06% |
41.62 10:10 |
41.06 13:48 |
48.16 04.09.24 |
38.715 13.02.24 |
18'992 |
|
Compass Group Rg 18.10.2024 / 14:08:01 |
24.90 | -1.44% |
25.12 09:00 |
24.89 13:39 |
25.27 17.10.24 |
20.955 24.01.24 |
228'233 |
|
Continental I 18.10.2024 / 14:10:10 |
60.64 | 3.94% |
61.30 12:06 |
58.68 09:01 |
78.40 02.01.24 |
51.02 11.09.24 |
114'715 |
|
Corp. Fin. Alba Br 18.10.2024 / 14:09:56 |
50.90 | -0.59% |
53.10 10.10.24 |
46.9 15.04.24 |
160 | ||
|
Corticeira Amorim N 18.10.2024 / 14:05:57 |
8.890 | -0.11% |
8.900 12:14 |
8.890 14:05 |
10.060 02.04.24 |
8.71 08.10.24 |
552 |
|
Credit Agricole 18.10.2024 / 14:10:14 |
14.370 | 0.81% |
14.410 11:51 |
14.170 09:32 |
15.925 20.05.24 |
12.12 15.02.24 |
838'772 |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 1'073'647 | ||||
|
Croda Intl Rg 18.10.2024 / 14:09:56 |
37.24 | -0.77% |
37.62 09:57 |
37.24 14:09 |
51.21 22.03.24 |
37.24 18.10.24 |
40'721 |
|
CS Group N 12.06.2023 / 17:20:00 |
0.8166 | 0.00% | 3'018'064 |