×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 13:10:18
- 64.70
- -0.10%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 19.06.2026 / 12:55:07 |
18.460 | 0.83% | 0.15 | 18.450 | 18.460 | 173'852 | |
|
BMW I 19.06.2026 / 12:55:19 |
60.84 | 1.94% | 1.16 | 60.82 | 60.86 | 352'296 | |
|
BNP Paribas A 19.06.2026 / 12:55:05 |
101.38 | 0.48% | 0.48 | 101.38 | 101.40 | 281'253 | |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Bouygues 19.06.2026 / 12:54:55 |
50.28 | -0.22% | -0.11 | 50.26 | 50.28 | 152'466 | |
|
BP Rg 19.06.2026 / 12:55:06 |
4.996 | 1.77% | 0.09 | 4.995 | 4.997 | 1'115'250 | |
|
BPER Banca N 19.06.2026 / 12:55:08 |
13.886 | -0.19% | -0.03 | 13.884 | 13.888 | 1'726'531 | |
|
Brenntag N 19.06.2026 / 12:54:52 |
54.08 | 0.26% | 0.14 | 54.06 | 54.10 | 82'426 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 12:54:39 |
43.97 | -0.48% | -0.21 | 43.97 | 43.98 | 172'019 | |
|
Brit Land Co REI Rg 19.06.2026 / 12:51:40 |
4.024 | 0.00% | 0.00 | 4.024 | 4.028 | 338'540 | |
|
BrunelloCucinelli N 19.06.2026 / 12:55:13 |
86.32 | -1.95% | -1.72 | 86.32 | 86.38 | 38'648 | |
|
BT Group Rg 19.06.2026 / 12:54:19 |
1.937 | -0.95% | -0.02 | 1.935 | 1.937 | 906'815 | |
|
Bunzl Rg 19.06.2026 / 12:52:00 |
24.88 | 0.24% | 0.06 | 24.86 | 24.90 | 80'148 | |
|
Burberry Group Rg 19.06.2026 / 12:52:42 |
11.300 | -0.92% | -0.11 | 11.290 | 11.300 | 87'770 | |
|
Bureau Veritas 19.06.2026 / 12:54:50 |
26.15 | -0.15% | -0.04 | 26.13 | 26.15 | 62'120 | |
|
Buzzi N 19.06.2026 / 12:54:30 |
47.27 | -0.68% | -0.33 | 47.25 | 47.28 | 37'860 | |
|
CA Imm Anlagen I 19.06.2026 / 12:55:02 |
22.95 | -1.50% | -0.35 | 22.90 | 23.05 | 9'652 | |
|
Cairn Homes Rg 19.06.2026 / 12:49:45 |
2.315 | 0.76% | 0.02 | 2.305 | 2.315 | 113'462 | |
|
Caixabank 19.06.2026 / 12:55:13 |
12.633 | 0.24% | 0.03 | 12.630 | 12.635 | 1'390'792 | |
|
Capgemini 19.06.2026 / 12:54:39 |
89.56 | 0.75% | 0.67 | 89.46 | 89.48 | 168'363 | |
|
Carlsberg -B- 19.06.2026 / 12:55:19 |
837.20 | 0.02% | 0.20 | 836.80 | 837.40 | 25'789 | |
|
Cellnex Telecom Br 19.06.2026 / 12:55:17 |
28.38 | -0.04% | -0.01 | 28.38 | 28.39 | 246'818 | |
|
Cenergy Hldg 19.06.2026 / 11:07:26 |
24.92 | -1.11% | -0.28 | 24.62 | 25.00 | 218 | |
|
Centrica Rg 19.06.2026 / 12:54:56 |
1.733 | -0.17% | 0.00 | 1.733 | 1.734 | 1'561'342 | |
|
Cie Automotive Br 19.06.2026 / 12:49:12 |
27.65 | -0.81% | -0.23 | 27.55 | 27.70 | 14'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sacyr 19.06.2026 / 12:54:44 |
4.721 | 22.12% | 48.62% | 1.88% | 3.99% | 13.49% | 36.13% | 51.77% |
|
IMI Rg 19.06.2026 / 12:53:17 |
30.29 | 21.99% | 65.76% | 6.39% | 9.07% | 16.68% | 47.61% | 83.72% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 12:55:11 |
14.036 | 21.79% | 145.95% | 7.89% | 12.40% | 26.45% | 57.60% | 830.59% |
|
ISS Rg 19.06.2026 / 12:52:28 |
261.60 | 21.18% | 100.30% | -1.43% | -1.58% | 13.10% | 51.26% | 90.88% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -3.16% | -10.95% | 0.05% | 36.52% | 88.05% |
|
Veolia Environnem 19.06.2026 / 12:55:02 |
35.95 | 20.92% | 32.38% | 1.31% | 3.66% | 12.33% | 22.60% | 22.58% |
|
Banco BPM Rg 19.06.2026 / 12:55:13 |
15.785 | 20.83% | 101.82% | 8.97% | 19.02% | 35.09% | 61.20% | 293.16% |
|
Sonae Rg 19.06.2026 / 12:32:56 |
1.948 | 20.79% | 112.87% | -1.72% | 3.40% | 5.07% | 67.93% | 109.67% |
|
Caixabank 19.06.2026 / 12:55:13 |
12.633 | 20.60% | 140.41% | 6.60% | 10.35% | 25.29% | 71.73% | 236.07% |
|
RWE I 19.06.2026 / 12:55:20 |
54.76 | 20.57% | 90.77% | -4.17% | -3.42% | 0.29% | 55.48% | 35.07% |
|
ENGIE 19.06.2026 / 12:54:51 |
26.83 | 20.29% | 75.15% | -2.31% | -1.23% | -0.35% | 37.53% | 87.52% |
|
BPER Banca N 19.06.2026 / 12:55:08 |
13.886 | 20.24% | 126.99% | 6.03% | 20.63% | 28.16% | 81.75% | 431.74% |
|
DOF Grp Rg 19.06.2026 / 12:54:42 |
117.90 | 20.15% | 35.47% | -3.12% | -7.89% | -12.86% | 31.73% | 0.00% |
|
Banca MPS Rg 19.06.2026 / 12:54:54 |
10.994 | 20.13% | 61.64% | 2.42% | 25.93% | 46.33% | 59.08% | 379.87% |
|
Aker BP Rg 19.06.2026 / 12:55:06 |
314.00 | 20.07% | 39.23% | -8.40% | -10.91% | -11.64% | 12.26% | 17.92% |
|
ELIA GROUP 19.06.2026 / 12:52:30 |
130.80 | 19.96% | 87.06% | -2.86% | -5.59% | 2.91% | 37.83% | 18.86% |
|
Orsted Rg 19.06.2026 / 12:55:09 |
146.35 | 19.94% | 15.28% | -6.43% | -12.63% | 3.06% | -4.15% | -61.19% |
|
Bunzl Rg 19.06.2026 / 12:52:00 |
24.88 | 19.38% | -24.88% | -2.35% | 3.75% | 14.81% | 9.70% | -18.97% |
|
Amundi 19.06.2026 / 12:52:41 |
83.90 | 19.38% | 31.06% | 1.88% | -2.56% | 15.96% | 24.85% | 54.58% |
|
Coca-Cola HBC N 19.06.2026 / 12:54:23 |
45.48 | 19.33% | 68.27% | -0.48% | 6.01% | 7.42% | 17.46% | 96.70% |
|
Orange 19.06.2026 / 12:53:43 |
16.908 | 19.32% | 76.31% | -4.85% | -7.11% | -2.30% | 31.96% | 63.17% |
|
Kon.Vopak NV Br Rg 19.06.2026 / 12:47:27 |
45.40 | 19.23% | 5.76% | -1.05% | -2.11% | -2.55% | 8.25% | 36.37% |
|
LEGRAND 19.06.2026 / 12:55:10 |
150.65 | 18.81% | 60.92% | 12.89% | -1.28% | 16.56% | 39.17% | 65.07% |
|
Zegona Communic Rg 19.06.2026 / 12:32:44 |
16.520 | 18.71% | 299.52% | -7.81% | -8.63% | 0.89% | 123.24% | 0.00% |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 18.53% | 20.35% | 5.46% | 0.93% | 7.19% | 38.50% | 42.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 19.06.2026 / 12:55:07 |
18.460 | 0.83% |
18.495 11:19 |
18.335 09:51 |
18.530 18.06.26 |
14.735 09.03.26 |
173'852 |
|
BMW I 19.06.2026 / 12:55:19 |
60.84 | 1.94% |
61.20 12:19 |
60.00 09:00 |
97.28 05.01.26 |
58.76 18.06.26 |
352'296 |
|
BNP Paribas A 19.06.2026 / 12:55:05 |
101.38 | 0.48% |
101.76 10:53 |
100.43 09:00 |
101.76 19.06.26 |
78.83 23.03.26 |
281'253 |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Bouygues 19.06.2026 / 12:54:55 |
50.28 | -0.22% |
50.44 09:02 |
50.00 09:29 |
53.48 09.04.26 |
44.195 21.01.26 |
152'466 |
|
BP Rg 19.06.2026 / 12:55:06 |
4.996 | 1.77% |
5.006 12:40 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'115'250 |
|
BPER Banca N 19.06.2026 / 12:55:08 |
13.886 | -0.19% |
13.970 11:12 |
13.822 09:23 |
13.970 19.06.26 |
10.085 23.03.26 |
1'726'531 |
|
Brenntag N 19.06.2026 / 12:54:52 |
54.08 | 0.26% |
54.80 10:26 |
53.50 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
82'426 |
|
Brit Amer Tobacc Rg 19.06.2026 / 12:54:39 |
43.97 | -0.48% |
44.63 09:00 |
43.81 11:15 |
50.02 15.05.26 |
39.605 07.01.26 |
172'019 |
|
Brit Land Co REI Rg 19.06.2026 / 12:51:40 |
4.024 | 0.00% |
4.026 11:03 |
3.986 09:13 |
4.318 04.02.26 |
3.356 23.03.26 |
338'540 |
|
BrunelloCucinelli N 19.06.2026 / 12:55:13 |
86.32 | -1.95% |
88.58 09:15 |
86.26 12:40 |
99.86 09.01.26 |
69.08 13.03.26 |
38'648 |
|
BT Group Rg 19.06.2026 / 12:54:19 |
1.937 | -0.95% |
1.965 09:00 |
1.933 12:12 |
2.420 13.05.26 |
1.779 05.01.26 |
906'815 |
|
Bunzl Rg 19.06.2026 / 12:52:00 |
24.88 | 0.24% |
25.14 10:09 |
24.68 09:02 |
26.32 15.06.26 |
19.83 20.01.26 |
80'148 |
|
Burberry Group Rg 19.06.2026 / 12:52:42 |
11.300 | -0.92% |
11.515 09:18 |
11.258 12:46 |
13.760 06.01.26 |
9.888 23.03.26 |
87'770 |
|
Bureau Veritas 19.06.2026 / 12:54:50 |
26.15 | -0.15% |
26.24 09:00 |
26.08 12:39 |
29.61 17.04.26 |
24.605 22.04.26 |
62'120 |
|
Buzzi N 19.06.2026 / 12:54:30 |
47.27 | -0.68% |
47.55 09:49 |
46.99 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
37'860 |
|
CA Imm Anlagen I 19.06.2026 / 12:55:02 |
22.95 | -1.50% |
23.15 10:02 |
22.95 09:52 |
27.70 04.05.26 |
21.55 09.06.26 |
9'652 |
|
Cairn Homes Rg 19.06.2026 / 12:49:45 |
2.315 | 0.76% |
2.330 09:35 |
2.280 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
113'462 |
|
Caixabank 19.06.2026 / 12:55:13 |
12.633 | 0.24% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
1'390'792 |
|
Capgemini 19.06.2026 / 12:54:39 |
89.56 | 0.75% |
90.14 10:25 |
88.08 09:04 |
152.75 09.01.26 |
86.2 18.06.26 |
168'363 |
|
Carlsberg -B- 19.06.2026 / 12:55:19 |
837.20 | 0.02% |
841.00 09:03 |
834.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
25'789 |
|
Cellnex Telecom Br 19.06.2026 / 12:55:17 |
28.38 | -0.04% |
28.49 12:23 |
28.05 09:45 |
32.71 27.02.26 |
24.73 23.03.26 |
246'818 |
|
Cenergy Hldg 19.06.2026 / 11:07:26 |
24.92 | -1.11% |
24.92 11:07 |
24.56 09:05 |
28.09 01.06.26 |
15.28 02.01.26 |
218 |
|
Centrica Rg 19.06.2026 / 12:54:56 |
1.733 | -0.17% |
1.748 09:00 |
1.719 09:17 |
2.202 07.04.26 |
1.687 02.01.26 |
1'561'342 |
|
Cie Automotive Br 19.06.2026 / 12:49:12 |
27.65 | -0.81% |
28.00 10:44 |
27.55 12:39 |
32.73 27.02.26 |
25.125 23.03.26 |
14'961 |