×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 20.05.2025 - 17:30:07
- 56.25
- 0.86%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 20.05.2025 / 17:30:00 |
119.10 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 20.05.2025 / 17:28:00 |
11.785 | 0.00% | 0.00 | 0 | |||
|
BMW I 20.05.2025 / 17:30:00 |
79.14 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 20.05.2025 / 17:30:00 |
77.84 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 20.05.2025 / 17:25:00 |
313.50 | 0.00% | 0.00 | 0 | |||
|
Bouygues 20.05.2025 / 17:30:00 |
39.31 | 0.00% | 0.00 | 0 | |||
|
BP Rg 20.05.2025 / 17:30:00 |
3.653 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 20.05.2025 / 17:30:00 |
7.610 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 20.05.2025 / 17:30:00 |
59.85 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 20.05.2025 / 17:30:00 |
32.92 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 20.05.2025 / 17:30:00 |
4.108 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 20.05.2025 / 17:30:00 |
110.75 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 20.05.2025 / 17:30:00 |
1.701 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 20.05.2025 / 17:30:00 |
25.02 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 20.05.2025 / 17:30:00 |
10.460 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 20.05.2025 / 17:30:00 |
30.34 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 20.05.2025 / 17:30:00 |
47.80 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 20.05.2025 / 17:30:00 |
22.64 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 20.05.2025 / 17:28:00 |
2.158 | 0.00% | 0.00 | 0 | |||
|
Caixabank 20.05.2025 / 17:30:00 |
7.657 | 0.00% | 0.00 | 0 | |||
|
Capgemini 20.05.2025 / 17:30:00 |
148.70 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 20.05.2025 / 16:55:00 |
938.20 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 20.05.2025 / 17:30:00 |
33.69 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 20.05.2025 / 17:30:00 |
1.563 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 20.05.2025 / 17:30:00 |
24.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 20.05.2025 / 17:30:00 |
4.920 | 27.53% | 86.01% | 0.79% | 11.58% | 6.81% | 38.47% | 149.23% |
|
Knorr-Bremse I 20.05.2025 / 17:30:00 |
89.15 | 27.27% | 51.15% | 0.62% | 10.06% | 7.15% | 20.15% | 35.08% |
|
Kingfisher Rg 20.05.2025 / 17:30:00 |
3.134 | 26.52% | 28.44% | 1.72% | 15.73% | 25.66% | 19.16% | 27.04% |
|
REN Rg 20.05.2025 / 17:30:00 |
2.870 | 26.43% | 23.44% | 6.00% | -0.26% | 15.61% | 15.61% | -0.52% |
|
AB InBev 20.05.2025 / 17:30:00 |
60.86 | 26.34% | 4.18% | 3.47% | 4.39% | 16.08% | -0.43% | 18.84% |
|
ASR Rg 20.05.2025 / 17:30:00 |
57.75 | 26.31% | 35.37% | 1.49% | 8.09% | 15.71% | 18.51% | 31.37% |
|
Danske Bank Rg 20.05.2025 / 16:55:00 |
256.20 | 26.21% | 42.02% | 3.31% | 19.66% | 7.38% | 27.78% | 138.10% |
|
ING Group Rg 20.05.2025 / 17:30:00 |
19.148 | 26.21% | 41.56% | 2.90% | 14.69% | 15.06% | 15.63% | 103.49% |
|
St. James's Rg 20.05.2025 / 17:30:00 |
10.905 | 26.14% | 59.24% | -0.14% | 21.14% | -1.04% | 127.66% | -11.12% |
|
Admiral Group Rg 20.05.2025 / 17:30:00 |
33.20 | 25.95% | 23.33% | 0.30% | 2.15% | 17.31% | 21.75% | 52.57% |
|
ACS Br 20.05.2025 / 17:30:00 |
60.90 | 25.88% | 51.64% | 6.28% | 17.57% | 18.95% | 54.18% | 139.48% |
|
Acciona Br 20.05.2025 / 17:30:00 |
136.00 | 25.35% | 2.03% | 4.62% | 14.57% | 19.88% | 10.61% | -25.73% |
|
Smiths Group Rg 20.05.2025 / 17:30:00 |
21.44 | 25.23% | 21.40% | 5.46% | 20.99% | 5.30% | 23.40% | 41.75% |
|
AIB Grp Rg 20.05.2025 / 17:28:00 |
6.668 | 25.09% | 71.93% | 2.73% | 20.03% | 3.21% | 29.84% | 192.43% |
|
Lifco Rg-B 20.05.2025 / 17:25:00 |
399.60 | 24.95% | 61.39% | -0.40% | 16.43% | 7.36% | 40.51% | 0.00% |
|
Telenor Rg 20.05.2025 / 16:20:00 |
158.30 | 24.65% | 35.76% | 5.96% | 4.59% | 8.65% | 24.06% | 24.16% |
|
ConvaTec Grp Rg 20.05.2025 / 17:30:00 |
2.752 | 24.19% | 12.60% | 5.20% | 7.58% | 12.14% | 9.38% | 26.12% |
|
BPER Banca N 20.05.2025 / 17:30:00 |
7.610 | 24.16% | 151.50% | -4.08% | 14.61% | 7.20% | 56.75% | 328.08% |
|
Hera N 20.05.2025 / 17:30:00 |
4.244 | 23.95% | 42.79% | 4.84% | 4.17% | 16.79% | 24.38% | 21.88% |
|
Ryanair Hldgs Rg 20.05.2025 / 17:28:00 |
23.71 | 23.94% | 23.75% | 7.82% | 19.66% | 17.03% | 32.75% | 65.66% |
|
Nordea Bk Rg 20.05.2025 / 17:25:00 |
13.000 | 23.93% | 15.80% | 4.21% | 12.99% | 3.03% | 14.89% | 39.83% |
|
Spbk 1 sor norg Rg 20.05.2025 / 16:20:00 |
181.20 | 23.86% | 41.07% | 3.31% | 13.25% | 13.25% | 34.22% | 55.67% |
|
Safran 20.05.2025 / 17:30:00 |
261.00 | 23.55% | 63.68% | 3.94% | 21.91% | 6.51% | 22.97% | 172.53% |
|
ArcelorMittal Rg 20.05.2025 / 17:30:00 |
27.62 | 23.50% | 7.56% | -1.94% | 14.06% | 4.31% | 14.73% | 0.80% |
|
Barclays Rg 20.05.2025 / 17:30:00 |
3.293 | 23.01% | 114.84% | 3.85% | 17.88% | 10.61% | 51.51% | 114.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioMerieux 20.05.2025 / 17:30:00 |
119.10 | 0.00% |
120.80 16.05.25 |
101.7 03.01.25 |
20'996 | ||
|
Bk of IE Grp Rg 20.05.2025 / 17:28:00 |
11.785 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
691'973 | ||
|
BMW I 20.05.2025 / 17:30:00 |
79.14 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
1'053'109 | ||
|
BNP Paribas A 20.05.2025 / 17:30:00 |
77.84 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'442'006 | ||
|
Boliden Rg 20.05.2025 / 17:25:00 |
313.50 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
409'906 | ||
|
Bouygues 20.05.2025 / 17:30:00 |
39.31 | 0.00% |
39.52 20.05.25 |
28.31 13.01.25 |
448'214 | ||
|
BP Rg 20.05.2025 / 17:30:00 |
3.653 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
7'274'327 | ||
|
BPER Banca N 20.05.2025 / 17:30:00 |
7.610 | 0.00% |
8.040 12.05.25 |
5.314 07.04.25 |
4'106'447 | ||
|
Brenntag N 20.05.2025 / 17:30:00 |
59.85 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
105'556 | ||
|
Brit Amer Tobacc Rg 20.05.2025 / 17:30:00 |
32.92 | 0.00% |
34.16 11.02.25 |
28.38 15.01.25 |
605'016 | ||
|
Brit Land Co REI Rg 20.05.2025 / 17:30:00 |
4.108 | 0.00% |
4.134 20.05.25 |
3.282 09.04.25 |
578'857 | ||
|
BrunelloCucinelli N 20.05.2025 / 17:30:00 |
110.75 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
61'037 | ||
|
BT Group Rg 20.05.2025 / 17:30:00 |
1.701 | 0.00% |
1.745 02.05.25 |
1.373 13.01.25 |
4'082'004 | ||
|
Bunzl Rg 20.05.2025 / 17:30:00 |
25.02 | 0.00% |
34.86 13.02.25 |
22.18 16.04.25 |
266'242 | ||
|
Burberry Group Rg 20.05.2025 / 17:30:00 |
10.460 | 0.00% |
12.545 06.02.25 |
5.974 07.04.25 |
874'505 | ||
|
Bureau Veritas 20.05.2025 / 17:30:00 |
30.34 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
729'720 | ||
|
Buzzi N 20.05.2025 / 17:30:00 |
47.80 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
269'344 | ||
|
CA Imm Anlagen I 20.05.2025 / 17:30:00 |
22.64 | 0.00% |
24.72 22.04.25 |
20.22 09.04.25 |
15'746 | ||
|
Cairn Homes Rg 20.05.2025 / 17:28:00 |
2.158 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
413'043 | ||
|
Caixabank 20.05.2025 / 17:30:00 |
7.657 | 0.00% |
7.684 20.05.25 |
5.022 02.01.25 |
6'312'432 | ||
|
Capgemini 20.05.2025 / 17:30:00 |
148.70 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
193'180 | ||
|
Carlsberg -B- 20.05.2025 / 16:55:00 |
938.20 | 0.00% |
944.30 16.05.25 |
663.2 13.01.25 |
86'043 | ||
|
Cellnex Telecom Br 20.05.2025 / 17:30:00 |
33.69 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
653'445 | ||
|
Centrica Rg 20.05.2025 / 17:30:00 |
1.563 | 0.00% |
1.614 30.04.25 |
1.319 10.01.25 |
7'199'745 | ||
|
Cie Automotive Br 20.05.2025 / 17:30:00 |
24.40 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
23'970 |