×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 09:09:17
- 66.68
- 0.68%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 03.08.2026 / 17:30:00 |
35.60 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 03.08.2026 / 17:30:00 |
201.40 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 03.08.2026 / 17:28:00 |
18.545 | 0.00% | 0.00 | 0 | |||
|
BMW I 03.08.2026 / 17:30:00 |
60.10 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | 0.00% | 0.00 | 0 | |||
|
Bouygues 03.08.2026 / 17:30:00 |
49.25 | 0.00% | 0.00 | 0 | |||
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 03.08.2026 / 17:30:00 |
14.525 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 03.08.2026 / 17:30:00 |
62.32 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 03.08.2026 / 17:30:00 |
4.425 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 03.08.2026 / 17:30:00 |
92.60 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 03.08.2026 / 17:30:00 |
2.035 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 03.08.2026 / 17:30:00 |
28.07 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 03.08.2026 / 17:30:00 |
12.185 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 03.08.2026 / 17:30:00 |
28.23 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 03.08.2026 / 17:30:00 |
41.99 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 03.08.2026 / 17:30:00 |
24.48 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 03.08.2026 / 17:28:00 |
2.475 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 0.00% | 0.00 | 0 | |||
|
Capgemini 03.08.2026 / 17:30:00 |
107.25 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 03.08.2026 / 16:55:00 |
953.30 | 0.00% | 0.00 | 0 | |||
|
Carrefour 03.08.2026 / 17:30:00 |
15.898 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 03.08.2026 / 17:30:00 |
26.63 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 03.08.2026 / 17:30:00 |
11.560 | 26.38% | 70.05% | -1.75% | 3.23% | 24.32% | 52.69% | 363.14% |
|
IMCD Rg 03.08.2026 / 17:30:00 |
97.10 | 26.14% | -31.84% | 11.05% | 14.24% | 0.12% | 4.10% | -25.22% |
|
Standard Life Rg 03.08.2026 / 17:30:00 |
9.253 | 25.97% | 82.32% | 0.76% | 8.31% | 20.48% | 37.94% | 73.14% |
|
Hiscox Rg 03.08.2026 / 17:30:00 |
17.905 | 25.91% | 65.33% | -3.27% | -4.40% | 9.91% | 40.54% | 66.56% |
|
M&G Rg 03.08.2026 / 17:30:00 |
3.615 | 25.90% | 83.24% | 1.13% | 4.92% | 18.51% | 38.65% | 86.65% |
|
ING Group Rg 03.08.2026 / 17:30:00 |
30.22 | 25.80% | 99.17% | 2.88% | 5.23% | 17.59% | 54.80% | 127.88% |
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | 25.75% | 115.12% | -3.39% | -11.82% | -12.85% | 40.10% | 77.02% |
|
RWE I 03.08.2026 / 17:30:00 |
56.92 | 25.73% | 98.95% | -0.42% | -0.94% | -4.56% | 56.80% | 49.32% |
|
Andritz I 03.08.2026 / 17:30:00 |
83.75 | 25.56% | 72.33% | 10.93% | 13.33% | 11.67% | 35.30% | 76.24% |
|
BPER Banca N 03.08.2026 / 17:30:00 |
14.525 | 25.54% | 136.99% | 4.06% | 3.47% | 15.66% | 72.14% | 406.31% |
|
Glenveagh Rg-144A 03.08.2026 / 17:28:00 |
2.405 | 25.00% | 49.75% | -0.62% | -5.69% | 6.89% | 27.11% | 128.18% |
|
Brenntag N 03.08.2026 / 17:30:00 |
62.32 | 24.99% | 7.30% | 5.16% | 11.17% | -0.64% | 16.23% | -8.14% |
|
BAE Systems Rg 03.08.2026 / 17:30:00 |
21.35 | 24.79% | 86.01% | 6.73% | 5.77% | 11.77% | 16.42% | 113.45% |
|
Marks & Spencer Rg 03.08.2026 / 17:30:00 |
4.093 | 24.71% | 8.60% | 4.68% | 6.87% | 26.23% | 18.74% | 99.56% |
|
Aegon Rg 03.08.2026 / 17:30:00 |
8.253 | 24.67% | 44.03% | 1.75% | 6.79% | 14.66% | 35.25% | 0.00% |
|
Orion-B Rg 03.08.2026 / 17:25:00 |
79.45 | 24.58% | 85.76% | 0.00% | 13.66% | 18.23% | 11.94% | 131.70% |
|
Volvo -B- Rg 03.08.2026 / 17:25:00 |
369.70 | 24.52% | 38.05% | 3.73% | 8.26% | 14.19% | 36.29% | 62.47% |
|
NN Group Rg 03.08.2026 / 17:29:57 |
81.50 | 24.24% | 93.17% | 2.46% | 7.60% | 7.15% | 38.16% | 136.51% |
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 24.20% | 37.22% | 3.72% | 16.65% | 8.70% | 26.58% | 45.44% |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 24.17% | 181.06% | 1.97% | 0.19% | 20.33% | 67.58% | 250.30% |
|
Poste Italiane N 03.08.2026 / 17:30:00 |
26.68 | 24.01% | 95.67% | 1.54% | -7.97% | 10.55% | 38.97% | 165.73% |
|
Banco BPM Rg 03.08.2026 / 17:30:00 |
16.153 | 23.92% | 106.98% | 2.13% | 3.26% | 25.51% | 45.52% | 282.14% |
|
Generali 03.08.2026 / 17:30:00 |
44.25 | 23.62% | 62.44% | 1.94% | 3.32% | 12.03% | 36.30% | 136.61% |
|
Vaisala-A Rg 03.08.2026 / 17:25:00 |
54.50 | 23.58% | 12.84% | -1.80% | -2.15% | 5.83% | 16.08% | 46.70% |
|
Michelin Rg 03.08.2026 / 17:30:00 |
34.90 | 23.54% | 9.68% | -0.01% | -0.47% | 9.82% | 13.05% | 21.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 03.08.2026 / 17:30:00 |
35.60 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
43'923 | ||
|
Besi Br Rg 03.08.2026 / 17:30:00 |
201.40 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
210'255 | ||
|
Bk of IE Grp Rg 03.08.2026 / 17:28:00 |
18.545 | 0.00% |
18.778 22.06.26 |
14.735 09.03.26 |
655'803 | ||
|
BMW I 03.08.2026 / 17:30:00 |
60.10 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
458'757 | ||
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 0.00% |
78.83 23.03.26 |
764'182 | |||
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
426'508 | ||
|
Bouygues 03.08.2026 / 17:30:00 |
49.25 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
182'724 | ||
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
8'052'073 | ||
|
BPER Banca N 03.08.2026 / 17:30:00 |
14.525 | 0.00% |
10.085 23.03.26 |
3'287'876 | |||
|
Brenntag N 03.08.2026 / 17:30:00 |
62.32 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
94'936 | ||
|
Brit Amer Tobacc Rg 03.08.2026 / 17:30:00 |
44.61 | 0.00% |
50.02 15.05.26 |
39.605 07.01.26 |
695'806 | ||
|
Brit Land Co REI Rg 03.08.2026 / 17:30:00 |
4.425 | 0.00% |
4.465 03.08.26 |
3.356 23.03.26 |
625'527 | ||
|
BrunelloCucinelli N 03.08.2026 / 17:30:00 |
92.60 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
364'702 | ||
|
BT Group Rg 03.08.2026 / 17:30:00 |
2.035 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
1'944'197 | ||
|
Bunzl Rg 03.08.2026 / 17:30:00 |
28.07 | 0.00% |
28.30 29.07.26 |
19.83 20.01.26 |
352'514 | ||
|
Burberry Group Rg 03.08.2026 / 17:30:00 |
12.185 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
453'938 | ||
|
Bureau Veritas 03.08.2026 / 17:30:00 |
28.23 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
619'147 | ||
|
Buzzi N 03.08.2026 / 17:30:00 |
41.99 | 0.00% |
54.78 12.01.26 |
40.28 24.07.26 |
368'760 | ||
|
CA Imm Anlagen I 03.08.2026 / 17:30:00 |
24.48 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
11'228 | ||
|
Cairn Homes Rg 03.08.2026 / 17:28:00 |
2.475 | 0.00% |
2.670 07.07.26 |
2.0175 02.01.26 |
150'779 | ||
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
2'868'628 | ||
|
Capgemini 03.08.2026 / 17:30:00 |
107.25 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
468'693 | ||
|
Carlsberg -B- 03.08.2026 / 16:55:00 |
953.30 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
113'011 | ||
|
Carrefour 03.08.2026 / 17:30:00 |
15.898 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
486'004 | ||
|
Cellnex Telecom Br 03.08.2026 / 17:30:00 |
26.63 | 0.00% |
32.71 27.02.26 |
23.92 21.07.26 |
855'765 |