×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 7.17% | 12.50 | 185.10 | 185.10 | 0 | |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | 0.74% | 0.70 | 95.05 | 95.05 | 0 | |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | 0.00% | 0.00 | 15.570 | 15.570 | 0 | |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -0.61% | -0.50 | 81.30 | 81.30 | 0 | |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% | -0.87 | 84.89 | 84.89 | 0 | |
|
Boliden Rg 13.03.2026 / 17:25:00 |
625.60 | -2.98% | -19.20 | 623.60 | 623.60 | 0 | |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 0.60% | 0.30 | 49.80 | 49.83 | 0 | |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 1.00% | 0.05 | 5.342 | 5.344 | 0 | |
|
BPER Banca N 13.03.2026 / 17:30:00 |
10.978 | -1.19% | -0.13 | 10.970 | 10.970 | 0 | |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.81% | -0.40 | 49.15 | 49.17 | 0 | |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 2.12% | 0.94 | 45.22 | 45.24 | 0 | |
|
Brit Land Co REI Rg 13.03.2026 / 17:29:56 |
3.678 | 0.00% | 0.00 | 3.674 | 3.680 | 0 | |
|
BrunelloCucinelli N 13.03.2026 / 17:30:00 |
70.30 | -2.36% | -1.70 | 70.34 | 70.34 | 0 | |
|
BT Group Rg 13.03.2026 / 17:30:00 |
2.127 | 0.69% | 0.01 | 2.126 | 2.129 | 0 | |
|
Bunzl Rg 13.03.2026 / 17:30:00 |
23.06 | 1.68% | 0.38 | 23.00 | 23.20 | 0 | |
|
Burberry Group Rg 13.03.2026 / 17:30:00 |
10.245 | -3.58% | -0.38 | 10.230 | 10.250 | 0 | |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | -0.11% | -0.03 | 28.22 | 28.24 | 0 | |
|
Buzzi N 13.03.2026 / 17:30:00 |
42.08 | 0.38% | 0.16 | 42.16 | 42.16 | 0 | |
|
CA Imm Anlagen I 13.03.2026 / 17:30:00 |
24.68 | -1.36% | -0.34 | 24.64 | 24.76 | 0 | |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | -3.40% | -0.08 | 2.260 | 2.280 | 0 | |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% | -0.14 | 9.792 | 9.806 | 0 | |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | 0.09% | 0.10 | 107.80 | 107.80 | 0 | |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 0.16% | 1.40 | 882.60 | 885.60 | 0 | |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 2.16% | 0.62 | 29.22 | 29.36 | 0 | |
|
Centrica Rg 13.03.2026 / 17:30:00 |
2.074 | 0.73% | 0.02 | 2.072 | 2.075 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | 14.72% | 8.63% | -5.23% | -12.84% | 14.71% | 10.08% | -0.43% |
|
BT Group Rg 13.03.2026 / 17:30:00 |
2.127 | 14.60% | 46.49% | 2.83% | 0.78% | 16.01% | 37.06% | 42.56% |
|
Rio Tinto Rg 13.03.2026 / 17:30:00 |
66.73 | 14.30% | 44.86% | -0.97% | -7.10% | 14.30% | 38.52% | 21.60% |
|
Swe Orphan Biovi Rg 13.03.2026 / 17:25:00 |
371.80 | 14.10% | 19.72% | -1.12% | -8.83% | 13.70% | 27.77% | 66.03% |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 14.09% | 50.50% | 1.76% | 5.23% | 16.55% | 45.94% | 40.12% |
|
ABB N 13.03.2026 / 17:20:00 |
66.44 | 14.04% | 38.07% | 0.42% | -4.95% | 13.65% | 35.67% | 118.46% |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 13.69% | 29.62% | 0.74% | -5.93% | 14.31% | 11.10% | 9.22% |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | 13.59% | 15.34% | 1.59% | 2.87% | 14.04% | 14.97% | 53.73% |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | 13.53% | 0.64% | -4.22% | 0.89% | 12.38% | 12.94% | 127.93% |
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 13.36% | 66.81% | 5.64% | 11.33% | 13.87% | 60.20% | 83.91% |
|
United Utilities Rg 13.03.2026 / 17:30:00 |
13.558 | 13.32% | 28.80% | 1.14% | -0.64% | 14.70% | 36.50% | 31.36% |
|
Severn Trent Rg 13.03.2026 / 17:30:00 |
31.62 | 13.08% | 25.74% | 0.70% | -1.53% | 14.52% | 28.28% | 14.27% |
|
Antofagasta Rg 13.03.2026 / 17:30:00 |
35.17 | 12.79% | 132.79% | -5.50% | -5.62% | 11.58% | 89.75% | 141.19% |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 12.46% | 25.65% | 1.80% | 0.23% | 13.83% | 17.80% | -12.77% |
|
Volvo -B- Rg 13.03.2026 / 17:25:00 |
324.60 | 12.26% | 24.46% | -1.13% | -5.56% | 10.22% | 3.24% | 58.68% |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 12.25% | 39.71% | 3.87% | 2.25% | 13.77% | 44.78% | -7.78% |
|
Babcock Intl Grp Rg 13.03.2026 / 17:30:00 |
13.800 | 12.15% | 178.24% | 0.44% | 6.07% | 10.22% | 84.00% | 322.42% |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 12.05% | 36.35% | 7.64% | 1.04% | 14.82% | 63.30% | -33.35% |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | 11.68% | 98.40% | -3.31% | -8.28% | 6.34% | 78.53% | 295.94% |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 11.61% | 72.36% | 1.70% | 1.10% | 11.74% | 39.77% | 53.60% |
|
Veolia Environnem 13.03.2026 / 17:30:00 |
32.91 | 11.48% | 22.05% | 0.50% | -2.10% | 11.79% | 7.74% | 20.59% |
|
Halma Rg 13.03.2026 / 17:30:00 |
38.70 | 11.31% | 45.96% | 0.23% | 0.05% | 7.92% | 42.07% | 89.69% |
|
CA Imm Anlagen I 13.03.2026 / 17:30:00 |
24.68 | 11.20% | 6.97% | -3.97% | -2.02% | 8.25% | 10.52% | -4.59% |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | 11.16% | 83.58% | 5.20% | 3.30% | 9.91% | 2.21% | 92.81% |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 10.96% | 2.10% | -3.02% | -6.85% | 8.82% | 7.40% | -41.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 7.17% |
200.50 09:06 |
185.50 13:05 |
200.50 13.03.26 |
136.4 02.01.26 |
590'933 |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | 0.74% |
95.45 16:47 |
94.05 09:19 |
116.20 06.01.26 |
91.875 16.02.26 |
60'193 |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | 0.00% |
15.940 13:45 |
15.270 09:07 |
17.923 04.02.26 |
14.735 09.03.26 |
955'006 |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -0.61% |
81.84 13:45 |
79.48 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
503'119 |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% |
86.24 14:46 |
83.77 09:28 |
97.35 27.02.26 |
79.65 07.01.26 |
1'179'819 |
|
Boliden Rg 13.03.2026 / 17:25:00 |
625.60 | -2.98% |
642.80 14:53 |
623.40 09:28 |
727.60 25.02.26 |
515.4 02.01.26 |
544'048 |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 0.60% |
50.15 14:41 |
48.86 09:12 |
53.14 27.02.26 |
44.195 21.01.26 |
245'508 |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 1.00% |
5.394 09:24 |
5.282 14:30 |
5.394 13.03.26 |
4.1335 08.01.26 |
13'479'512 |
|
BPER Banca N 13.03.2026 / 17:30:00 |
10.978 | -1.19% |
11.155 14:46 |
10.795 09:34 |
12.875 09.02.26 |
10.2 09.03.26 |
3'656'814 |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.81% |
49.62 12:41 |
47.88 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
447'127 |
|
Brit Amer Tobacc Rg 13.03.2026 / 17:30:00 |
45.24 | 2.12% |
45.39 14:41 |
44.12 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
1'201'812 |
|
Brit Land Co REI Rg 13.03.2026 / 17:29:56 |
3.678 | 0.00% |
3.744 14:43 |
3.642 09:28 |
4.318 04.02.26 |
3.57 09.03.26 |
844'564 |
|
BrunelloCucinelli N 13.03.2026 / 17:30:00 |
70.30 | -2.36% |
72.00 14:45 |
69.08 17:06 |
99.86 09.01.26 |
69.04 13.03.26 |
204'392 |
|
BT Group Rg 13.03.2026 / 17:30:00 |
2.127 | 0.69% |
2.157 13:12 |
2.077 09:16 |
2.189 02.03.26 |
1.779 05.01.26 |
2'326'595 |
|
Bunzl Rg 13.03.2026 / 17:30:00 |
23.06 | 1.68% |
23.06 17:28 |
22.36 09:15 |
23.06 13.03.26 |
19.83 20.01.26 |
197'125 |
|
Burberry Group Rg 13.03.2026 / 17:30:00 |
10.245 | -3.58% |
10.635 15:02 |
10.230 17:06 |
13.760 06.01.26 |
10.23 13.03.26 |
387'987 |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | -0.11% |
28.52 14:48 |
27.96 09:33 |
29.58 27.02.26 |
26.56 02.01.26 |
237'583 |
|
Buzzi N 13.03.2026 / 17:30:00 |
42.08 | 0.38% |
42.42 15:31 |
40.98 09:25 |
54.78 12.01.26 |
40.98 13.03.26 |
313'189 |
|
CA Imm Anlagen I 13.03.2026 / 17:30:00 |
24.68 | -1.36% |
24.94 09:44 |
24.58 17:16 |
26.68 27.02.26 |
22.1 05.01.26 |
77'469 |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | -3.40% |
2.340 12:17 |
2.265 17:16 |
2.410 27.02.26 |
2.0175 02.01.26 |
475'053 |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% |
10.003 13:45 |
9.691 09:28 |
11.578 04.02.26 |
9.494 09.03.26 |
7'318'041 |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | 0.09% |
109.85 15:31 |
106.10 09:13 |
152.75 09.01.26 |
98.7 24.02.26 |
216'449 |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 0.16% |
887.10 14:37 |
862.00 09:28 |
1'012.50 12.02.26 |
805.2 05.01.26 |
122'764 |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 2.16% |
29.65 14:53 |
28.35 09:45 |
32.71 27.02.26 |
24.775 22.01.26 |
905'672 |
|
Centrica Rg 13.03.2026 / 17:30:00 |
2.074 | 0.73% |
2.100 14:02 |
2.063 09:59 |
2.100 13.03.26 |
1.687 02.01.26 |
3'672'714 |