×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:28:06
- 61.24
- -0.74%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 29.04.2026 / 17:13:07 |
77.56 | -2.29% | -1.82 | 77.54 | 77.58 | 563'393 | |
|
BNP Paribas A 29.04.2026 / 17:13:05 |
90.45 | -1.06% | -0.97 | 90.44 | 90.46 | 702'121 | |
|
Boliden Rg 29.04.2026 / 17:13:00 |
480.10 | -3.86% | -19.30 | 479.90 | 480.20 | 436'856 | |
|
Bouygues 29.04.2026 / 17:13:05 |
49.33 | -0.78% | -0.39 | 49.32 | 49.34 | 157'686 | |
|
BP Rg 29.04.2026 / 17:13:00 |
5.745 | -0.69% | -0.04 | 5.744 | 5.746 | 8'410'635 | |
|
BPER Banca N 29.04.2026 / 17:12:53 |
12.392 | -0.77% | -0.10 | 12.394 | 12.398 | 1'303'129 | |
|
Brenntag N 29.04.2026 / 17:12:43 |
59.68 | -0.28% | -0.17 | 59.66 | 59.74 | 96'219 | |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:13:06 |
42.68 | -0.93% | -0.40 | 42.67 | 42.69 | 229'199 | |
|
Brit Land Co REI Rg 29.04.2026 / 17:11:57 |
3.804 | -1.58% | -0.06 | 3.804 | 3.806 | 600'446 | |
|
BrunelloCucinelli N 29.04.2026 / 17:13:01 |
81.34 | -1.91% | -1.58 | 81.30 | 81.36 | 48'063 | |
|
BT Group Rg 29.04.2026 / 17:12:39 |
2.130 | -1.49% | -0.03 | 2.130 | 2.131 | 1'816'984 | |
|
Bunzl Rg 29.04.2026 / 17:12:49 |
23.88 | -1.83% | -0.45 | 23.87 | 23.88 | 78'511 | |
|
Burberry Group Rg 29.04.2026 / 17:12:22 |
11.392 | -3.03% | -0.36 | 11.386 | 11.396 | 152'598 | |
|
Bureau Veritas 29.04.2026 / 17:12:31 |
25.68 | 0.51% | 0.13 | 25.67 | 25.68 | 670'985 | |
|
Buzzi N 29.04.2026 / 17:12:36 |
46.54 | -0.21% | -0.10 | 46.51 | 46.54 | 135'480 | |
|
CA Imm Anlagen I 29.04.2026 / 17:11:17 |
26.75 | -0.74% | -0.20 | 26.70 | 26.80 | 10'913 | |
|
Cairn Homes Rg 29.04.2026 / 17:12:36 |
2.165 | -0.92% | -0.02 | 2.160 | 2.170 | 866'652 | |
|
Caixabank 29.04.2026 / 17:13:04 |
10.623 | 0.21% | 0.02 | 10.620 | 10.625 | 3'196'604 | |
|
Capgemini 29.04.2026 / 17:12:51 |
101.78 | 2.43% | 2.42 | 101.75 | 101.80 | 540'987 | |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | 2.74% | 22.40 | 836.00 | 836.00 | 252'235 | |
|
Cellnex Telecom Br 29.04.2026 / 17:12:31 |
28.47 | -0.80% | -0.23 | 28.47 | 28.48 | 920'788 | |
|
Cenergy Hldg 29.04.2026 / 17:12:34 |
23.28 | 6.84% | 1.49 | 22.84 | 23.48 | 3'963 | |
|
Centrica Rg 29.04.2026 / 17:12:37 |
2.064 | -1.99% | -0.04 | 2.061 | 2.064 | 1'866'082 | |
|
Cie Automotive Br 29.04.2026 / 17:13:03 |
28.60 | -1.38% | -0.40 | 28.55 | 28.65 | 19'819 | |
|
CMB.TECH 29.04.2026 / 17:12:50 |
11.440 | 1.06% | 0.12 | 11.440 | 11.460 | 54'736 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 29.04.2026 / 16:08:59 |
11.600 | 19.17% | 56.88% | -3.01% | 6.42% | 8.41% | 23.93% | 74.33% |
|
Sonae Rg 29.04.2026 / 17:09:09 |
1.912 | 19.12% | 109.92% | -3.19% | -2.35% | 3.52% | 70.71% | 85.99% |
|
MERLIN Prop. Br 29.04.2026 / 17:12:57 |
14.610 | 19.06% | 44.51% | -3.44% | 0.97% | 13.70% | 47.20% | 84.54% |
|
Deutsche Boerse N 29.04.2026 / 17:13:07 |
264.50 | 19.05% | 20.09% | -0.23% | 5.25% | 28.21% | -6.44% | 54.71% |
|
Ackermans V Haare 29.04.2026 / 17:12:48 |
275.20 | 18.98% | 44.55% | -0.51% | 1.62% | 7.67% | 28.24% | 72.81% |
|
Waertsilae Rg 29.04.2026 / 17:12:53 |
35.85 | 18.82% | 111.09% | -3.40% | 8.05% | 9.03% | 119.87% | 244.31% |
|
PORR I 29.04.2026 / 17:12:11 |
38.50 | 18.82% | 115.82% | -4.58% | 2.26% | 9.07% | 25.92% | 176.01% |
|
Snam N 29.04.2026 / 17:13:01 |
6.581 | 18.64% | 56.50% | -1.61% | 0.66% | 10.81% | 30.01% | 33.20% |
|
Telia Company Rg 29.04.2026 / 17:12:53 |
47.04 | 18.63% | 53.60% | 1.39% | -1.46% | 8.70% | 30.54% | 64.41% |
|
EDP S.A N 29.04.2026 / 17:13:01 |
4.538 | 18.35% | 47.29% | 1.20% | -1.65% | 4.44% | 30.42% | -7.32% |
|
Wise-A Rg 29.04.2026 / 17:13:03 |
10.420 | 18.09% | -0.24% | -3.81% | 13.76% | 14.00% | 6.93% | 91.99% |
|
EDP Renovaveis Br 29.04.2026 / 17:12:16 |
13.860 | 17.82% | 43.38% | 1.54% | -0.43% | 5.68% | 67.59% | -30.16% |
|
Raiff Bank Int I 29.04.2026 / 17:12:53 |
45.46 | 17.59% | 128.92% | 3.79% | 18.45% | 3.70% | 95.44% | 221.61% |
|
REN Rg 29.04.2026 / 17:08:50 |
3.700 | 17.55% | 65.97% | -0.74% | -1.07% | 4.59% | 28.47% | 43.25% |
|
E.ON N 29.04.2026 / 17:12:58 |
18.350 | 17.37% | 67.61% | -4.00% | -4.97% | 2.14% | 19.58% | 57.35% |
|
BT Group Rg 29.04.2026 / 17:12:39 |
2.130 | 17.32% | 49.97% | -2.00% | 0.61% | 4.57% | 23.12% | 36.12% |
|
Bunzl Rg 29.04.2026 / 17:12:49 |
23.88 | 17.00% | -26.38% | -1.08% | 5.99% | 11.33% | 2.40% | -22.95% |
|
LEGRAND 29.04.2026 / 17:12:45 |
148.63 | 16.85% | 58.25% | -0.62% | 7.39% | 9.50% | 54.82% | 73.40% |
|
Kon Ah Del Br Rg 29.04.2026 / 17:13:04 |
39.77 | 16.74% | 29.36% | -4.51% | -3.52% | 14.38% | 10.04% | 30.48% |
|
Lion Fin Rg 29.04.2026 / 17:13:00 |
109.40 | 16.56% | 130.66% | -2.84% | 13.34% | 10.23% | 83.56% | 269.83% |
|
Koninkl KPN Br Rg 29.04.2026 / 17:13:02 |
4.480 | 16.56% | 32.05% | -3.29% | -6.17% | 1.16% | 10.06% | 40.07% |
|
Outokumpu N 29.04.2026 / 17:12:59 |
5.355 | 16.45% | 79.66% | -0.56% | 11.17% | 14.52% | 58.81% | 5.40% |
|
AB InBev 29.04.2026 / 17:12:58 |
62.60 | 16.22% | 32.51% | 0.68% | 3.33% | -1.62% | 8.87% | 8.00% |
|
IG Group Hdgs Rg 29.04.2026 / 17:12:18 |
15.275 | 15.97% | 54.28% | -0.94% | 4.91% | 12.73% | 43.56% | 108.72% |
|
DCC Rg 29.04.2026 / 17:12:02 |
59.50 | 15.59% | 3.59% | 14.75% | 24.69% | 16.10% | 22.28% | 8.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 29.04.2026 / 17:13:07 |
77.56 | -2.29% |
79.90 09:02 |
77.24 15:47 |
97.28 05.01.26 |
73 23.03.26 |
563'393 |
|
BNP Paribas A 29.04.2026 / 17:13:05 |
90.45 | -1.06% |
91.62 09:02 |
90.00 15:48 |
97.35 27.02.26 |
78.83 23.03.26 |
702'121 |
|
Boliden Rg 29.04.2026 / 17:13:00 |
480.10 | -3.86% |
495.40 09:05 |
478.75 15:50 |
727.60 25.02.26 |
453.1 27.03.26 |
436'856 |
|
Bouygues 29.04.2026 / 17:13:05 |
49.33 | -0.78% |
49.85 09:00 |
49.17 15:52 |
53.48 09.04.26 |
44.195 21.01.26 |
157'686 |
|
BP Rg 29.04.2026 / 17:13:00 |
5.745 | -0.69% |
5.814 10:58 |
5.737 16:20 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'410'635 |
|
BPER Banca N 29.04.2026 / 17:12:53 |
12.392 | -0.77% |
12.472 09:05 |
12.297 10:16 |
12.875 09.02.26 |
10.085 23.03.26 |
1'303'129 |
|
Brenntag N 29.04.2026 / 17:12:43 |
59.68 | -0.28% |
60.26 09:29 |
59.34 15:09 |
62.35 22.04.26 |
43.75 09.03.26 |
96'219 |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:13:06 |
42.68 | -0.93% |
43.19 09:00 |
42.60 16:59 |
46.72 27.02.26 |
39.605 07.01.26 |
229'199 |
|
Brit Land Co REI Rg 29.04.2026 / 17:11:57 |
3.804 | -1.58% |
3.870 09:00 |
3.800 15:47 |
4.318 04.02.26 |
3.356 23.03.26 |
600'446 |
|
BrunelloCucinelli N 29.04.2026 / 17:13:01 |
81.34 | -1.91% |
82.80 09:00 |
80.88 11:50 |
99.86 09.01.26 |
69.08 13.03.26 |
48'063 |
|
BT Group Rg 29.04.2026 / 17:12:39 |
2.130 | -1.49% |
2.155 09:02 |
2.105 11:09 |
2.251 24.04.26 |
1.779 05.01.26 |
1'816'984 |
|
Bunzl Rg 29.04.2026 / 17:12:49 |
23.88 | -1.83% |
24.25 09:30 |
23.86 17:07 |
24.60 24.04.26 |
19.83 20.01.26 |
78'511 |
|
Burberry Group Rg 29.04.2026 / 17:12:22 |
11.392 | -3.03% |
11.670 09:03 |
11.298 14:35 |
13.760 06.01.26 |
9.888 23.03.26 |
152'598 |
|
Bureau Veritas 29.04.2026 / 17:12:31 |
25.68 | 0.51% |
26.02 15:03 |
25.47 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
670'985 |
|
Buzzi N 29.04.2026 / 17:12:36 |
46.54 | -0.21% |
47.88 13:02 |
46.29 10:34 |
54.78 12.01.26 |
40.98 13.03.26 |
135'480 |
|
CA Imm Anlagen I 29.04.2026 / 17:11:17 |
26.75 | -0.74% |
26.95 09:01 |
26.70 11:59 |
27.15 28.04.26 |
21.76 27.03.26 |
10'913 |
|
Cairn Homes Rg 29.04.2026 / 17:12:36 |
2.165 | -0.92% |
2.200 09:07 |
2.160 17:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
866'652 |
|
Caixabank 29.04.2026 / 17:13:04 |
10.623 | 0.21% |
10.690 15:16 |
10.520 10:16 |
11.578 04.02.26 |
9.494 09.03.26 |
3'196'604 |
|
Capgemini 29.04.2026 / 17:12:51 |
101.78 | 2.43% |
103.30 15:30 |
99.83 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
540'987 |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | 2.74% |
853.20 09:11 |
827.00 10:11 |
1'012.50 12.02.26 |
773 23.03.26 |
252'235 |
|
Cellnex Telecom Br 29.04.2026 / 17:12:31 |
28.47 | -0.80% |
28.77 09:00 |
28.30 11:50 |
32.71 27.02.26 |
24.73 23.03.26 |
920'788 |
|
Cenergy Hldg 29.04.2026 / 17:12:34 |
23.28 | 6.84% |
23.78 16:40 |
21.90 10:11 |
23.78 29.04.26 |
15.28 02.01.26 |
3'963 |
|
Centrica Rg 29.04.2026 / 17:12:37 |
2.064 | -1.99% |
2.110 09:00 |
2.062 17:10 |
2.202 07.04.26 |
1.687 02.01.26 |
1'866'082 |
|
Cie Automotive Br 29.04.2026 / 17:13:03 |
28.60 | -1.38% |
28.80 09:00 |
28.50 15:44 |
32.73 27.02.26 |
25.125 23.03.26 |
19'819 |
|
CMB.TECH 29.04.2026 / 17:12:50 |
11.440 | 1.06% |
11.480 16:35 |
11.300 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
54'736 |