×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 23.10.2026 / 17:28:00 |
17.940 | -0.69% | -0.13 | 17.885 | 18.000 | 0 | |
|
BMW I 23.10.2026 / 17:30:00 |
57.38 | 0.31% | 0.18 | 57.36 | 57.42 | 0 | |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% | 0.39 | 83.16 | 83.21 | 0 | |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% | 1.70 | 480.50 | 481.30 | 0 | |
|
Bouygues 23.10.2026 / 17:30:00 |
40.27 | 0.41% | 0.17 | 40.26 | 40.29 | 0 | |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% | 0.25 | 6.375 | 6.378 | 0 | |
|
BPER Banca N 23.10.2026 / 17:30:00 |
12.674 | -0.56% | -0.07 | 12.670 | 12.678 | 0 | |
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 0.16% | 0.10 | 62.14 | 62.22 | 0 | |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% | -0.59 | 44.20 | 44.23 | 0 | |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | -1.03% | -0.04 | 4.148 | 4.154 | 0 | |
|
BrunelloCucinelli N 23.10.2026 / 17:30:00 |
84.64 | -2.06% | -1.78 | 84.60 | 84.72 | 0 | |
|
BT Group Rg 23.10.2026 / 17:30:00 |
2.108 | -0.35% | -0.01 | 2.107 | 2.110 | 0 | |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 1.84% | 0.51 | 28.26 | 28.30 | 0 | |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -3.73% | -0.41 | 10.445 | 10.450 | 0 | |
|
Bureau Veritas 23.10.2026 / 17:30:00 |
29.11 | -0.05% | -0.02 | 29.10 | 29.12 | 0 | |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | 1.70% | 0.66 | 39.40 | 39.46 | 0 | |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 2.69% | 6.20 | 237.00 | 237.60 | 0 | |
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | 0.35% | 0.08 | 21.75 | 21.85 | 0 | |
|
Cairn Homes Rg 23.10.2026 / 17:28:00 |
2.710 | -0.18% | -0.01 | 2.710 | 2.720 | 0 | |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% | 0.07 | 11.220 | 11.230 | 0 | |
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | -2.01% | -2.55 | 124.10 | 124.15 | 0 | |
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | -0.84% | -8.20 | 967.80 | 971.60 | 0 | |
|
Carrefour 23.10.2026 / 17:30:00 |
13.863 | 1.41% | 0.19 | 13.860 | 13.865 | 0 | |
|
Cellnex Telecom Br 23.10.2026 / 17:30:00 |
26.13 | 0.71% | 0.19 | 26.12 | 26.16 | 0 | |
|
Cenergy Hldg 23.10.2026 / 17:30:00 |
21.34 | -2.11% | -0.46 | 21.24 | 21.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 23.10.2026 / 17:30:00 |
5.165 | 28.36% | 55.19% | -2.64% | -4.88% | 7.07% | 38.01% | 49.65% |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | 28.36% | 37.84% | 1.68% | 6.80% | -10.00% | 24.67% | 34.56% |
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 28.26% | -5.00% | 5.05% | 2.69% | 14.99% | 24.85% | -21.15% |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | 28.17% | 11.61% | 1.73% | 11.21% | 2.43% | 2.18% | 96.75% |
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 28.17% | 25.85% | 0.00% | 0.94% | 1.28% | 16.43% | 48.31% |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | 27.59% | 263.40% | -6.37% | -3.27% | 5.00% | 29.80% | 372.62% |
|
Kerry Grp-A- 23.10.2026 / 17:28:00 |
98.85 | 27.23% | 6.54% | 4.74% | 15.21% | 18.81% | 19.17% | 38.51% |
|
Nordex 23.10.2026 / 17:30:00 |
36.20 | 27.15% | 226.28% | -6.92% | -8.95% | -6.07% | 59.75% | 278.05% |
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | 27.04% | 0.00% | 1.68% | 2.14% | 4.96% | 0.00% | 0.00% |
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | 26.51% | 68.48% | -1.68% | -9.62% | 5.60% | 1.43% | 87.94% |
|
Givaudan N 23.10.2026 / 17:20:00 |
4'004.50 | 26.47% | 0.99% | 1.92% | 16.78% | 23.44% | 13.36% | 38.89% |
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 26.23% | 69.30% | -1.29% | -1.92% | 17.54% | 28.86% | 112.01% |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | 25.92% | 43.12% | 0.47% | 7.10% | 8.62% | 22.60% | 47.84% |
|
RWE I 23.10.2026 / 17:30:00 |
55.64 | 25.87% | 99.16% | -5.49% | -6.20% | -2.49% | 36.84% | 66.95% |
|
FLSmidth & Co. Br 23.10.2026 / 16:55:00 |
563.50 | 25.20% | 57.24% | -4.65% | -3.43% | 15.80% | 10.93% | 99.89% |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 25.10% | 28.10% | -0.77% | -3.97% | -5.84% | 24.81% | 28.14% |
|
Randstad Br 23.10.2026 / 17:30:00 |
41.53 | 24.95% | -0.60% | 19.70% | 15.52% | 14.85% | 18.45% | -15.37% |
|
Glenveagh Rg-144A 23.10.2026 / 17:28:00 |
2.425 | 24.74% | 49.44% | 4.19% | 2.32% | 1.57% | 29.96% | 160.02% |
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 24.51% | 6.89% | -4.28% | 4.40% | 0.75% | 23.08% | -8.71% |
|
UNIPOL N 23.10.2026 / 17:30:00 |
24.54 | 24.16% | 112.87% | -3.71% | -6.93% | -6.79% | 35.29% | 405.04% |
|
Ageas 23.10.2026 / 17:30:00 |
74.15 | 24.02% | 58.67% | 0.37% | -0.34% | 2.74% | 29.41% | 94.69% |
|
Kingspan Grp Rg 23.10.2026 / 17:28:00 |
89.10 | 24.00% | 30.44% | -8.90% | -8.05% | 10.61% | 26.56% | 47.48% |
|
Amundi 23.10.2026 / 17:30:00 |
87.40 | 23.90% | 36.02% | -1.91% | -4.27% | -7.56% | 32.52% | 74.07% |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | 23.84% | 27.48% | -1.17% | 4.46% | 0.38% | 27.81% | 63.09% |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 23.69% | 79.01% | 0.41% | 2.33% | -1.27% | 34.85% | 103.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 23.10.2026 / 17:28:00 |
17.940 | -0.69% |
18.195 09:01 |
17.695 15:55 |
20.58 17.09.26 |
14.735 09.03.26 |
557'095 |
|
BMW I 23.10.2026 / 17:30:00 |
57.38 | 0.31% |
58.48 13:02 |
56.93 09:11 |
97.28 05.01.26 |
51.98 08.10.26 |
644'046 |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% |
83.53 09:01 |
81.88 15:32 |
113.84 13.08.26 |
78.83 23.03.26 |
1'362'912 |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% |
487.00 13:23 |
476.10 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
530'330 |
|
Bouygues 23.10.2026 / 17:30:00 |
40.27 | 0.41% |
40.33 09:03 |
39.73 09:58 |
53.48 09.04.26 |
39.73 23.10.26 |
207'762 |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% |
6.377 17:29 |
6.191 09:01 |
6.377 23.10.26 |
4.1335 08.01.26 |
6'015'251 |
|
BPER Banca N 23.10.2026 / 17:30:00 |
12.674 | -0.56% |
12.837 09:00 |
12.464 11:46 |
15.094 06.08.26 |
10.085 23.03.26 |
1'447'908 |
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 0.16% |
62.70 10:25 |
61.54 16:20 |
66.84 07.08.26 |
43.75 09.03.26 |
105'927 |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | -1.32% |
44.92 09:00 |
44.07 16:44 |
50.02 15.05.26 |
39.47 05.10.26 |
409'490 |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | -1.03% |
4.222 10:36 |
4.128 16:19 |
4.516 05.08.26 |
3.356 23.03.26 |
566'243 |
|
BrunelloCucinelli N 23.10.2026 / 17:30:00 |
84.64 | -2.06% |
85.72 09:02 |
84.28 09:15 |
99.86 09.01.26 |
69.08 13.03.26 |
77'412 |
|
BT Group Rg 23.10.2026 / 17:30:00 |
2.108 | -0.35% |
2.115 15:33 |
2.089 10:14 |
2.420 13.05.26 |
1.779 05.01.26 |
2'434'879 |
|
Bunzl Rg 23.10.2026 / 17:30:00 |
28.28 | 1.84% |
28.28 17:29 |
27.70 09:16 |
28.94 01.09.26 |
19.83 20.01.26 |
190'349 |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -3.73% |
10.840 09:00 |
10.405 16:50 |
13.760 06.01.26 |
9.534 16.09.26 |
826'561 |
|
Bureau Veritas 23.10.2026 / 17:30:00 |
29.11 | -0.05% |
29.15 09:00 |
28.74 11:37 |
30.17 29.07.26 |
24.605 22.04.26 |
442'265 |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | 1.70% |
40.06 15:26 |
39.04 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
214'934 |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 2.69% |
239.40 16:07 |
227.80 09:30 |
255.00 12.10.26 |
126.7 05.01.26 |
157'172 |
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | 0.35% |
21.93 10:21 |
21.50 09:00 |
27.70 04.05.26 |
20.8 08.10.26 |
26'336 |
|
Cairn Homes Rg 23.10.2026 / 17:28:00 |
2.710 | -0.18% |
2.725 09:26 |
2.675 16:34 |
2.890 04.09.26 |
2.0175 02.01.26 |
364'960 |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% |
11.338 09:02 |
11.095 15:33 |
13.553 04.09.26 |
9.494 09.03.26 |
5'111'273 |
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | -2.01% |
126.40 09:00 |
122.10 16:27 |
152.75 09.01.26 |
85.62 23.07.26 |
433'416 |
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | -0.84% |
980.20 15:36 |
965.80 10:30 |
1'012.50 12.02.26 |
773 23.03.26 |
142'758 |
|
Carrefour 23.10.2026 / 17:30:00 |
13.863 | 1.41% |
13.938 14:20 |
13.575 09:28 |
17.535 19.05.26 |
13.575 23.10.26 |
1'127'898 |
|
Cellnex Telecom Br 23.10.2026 / 17:30:00 |
26.13 | 0.71% |
26.77 09:02 |
26.01 16:30 |
32.71 27.02.26 |
21.84 01.10.26 |
1'403'627 |
|
Cenergy Hldg 23.10.2026 / 17:30:00 |
21.34 | -2.11% |
22.00 09:24 |
21.14 17:23 |
28.09 01.06.26 |
15.28 02.01.26 |
2'034 |