×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 14:41:12
- 64.57
- -0.29%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CMB.TECH 19.06.2026 / 14:23:36 |
12.540 | 1.13% | 0.14 | 12.500 | 12.560 | 25'953 | |
|
Coca-Cola HBC N 19.06.2026 / 14:25:49 |
45.36 | -1.11% | -0.51 | 45.34 | 45.36 | 26'576 | |
|
Cofinimmo 19.06.2026 / 14:20:47 |
79.85 | 0.69% | 0.55 | 79.80 | 79.95 | 5'168 | |
|
Colonial SFL 19.06.2026 / 14:25:47 |
5.623 | -0.18% | -0.01 | 5.615 | 5.620 | 84'678 | |
|
Coloplast -B- 19.06.2026 / 14:25:52 |
379.30 | 0.88% | 3.30 | 379.00 | 379.50 | 60'823 | |
|
Commerzbank I 19.06.2026 / 14:26:01 |
38.50 | 0.79% | 0.30 | 38.49 | 38.52 | 754'135 | |
|
Continental I 19.06.2026 / 14:26:14 |
71.90 | -0.08% | -0.06 | 71.88 | 71.92 | 165'567 | |
|
ConvaTec Grp Rg 19.06.2026 / 14:22:57 |
2.062 | -0.15% | 0.00 | 2.060 | 2.064 | 591'715 | |
|
Corticeira Amorim N 19.06.2026 / 13:10:42 |
6.550 | -0.46% | -0.03 | 6.540 | 6.560 | 6'911 | |
|
Credit Agricole 19.06.2026 / 14:25:55 |
17.653 | 0.36% | 0.06 | 17.650 | 17.655 | 689'629 | |
|
Croda Intl Rg 19.06.2026 / 14:23:34 |
31.42 | -0.19% | -0.06 | 31.42 | 31.45 | 26'527 | |
|
CSG Br Rg-144A 19.06.2026 / 14:25:08 |
14.276 | 1.53% | 0.22 | 14.256 | 14.278 | 122'063 | |
|
CTP Br Rg 19.06.2026 / 14:24:48 |
15.400 | -1.03% | -0.16 | 15.380 | 15.420 | 18'071 | |
|
CTT Rg 19.06.2026 / 14:08:57 |
5.990 | 0.08% | 0.01 | 5.985 | 5.995 | 21'170 | |
|
CVC Cptl Rg 19.06.2026 / 14:25:44 |
12.870 | -1.38% | -0.18 | 12.860 | 12.870 | 240'119 | |
|
D'Ieteren Grp 19.06.2026 / 14:24:32 |
161.00 | -2.92% | -4.85 | 160.70 | 161.10 | 13'415 | |
|
Daimler Tr Hldg N 19.06.2026 / 14:25:48 |
41.47 | -0.93% | -0.39 | 41.46 | 41.49 | 113'023 | |
|
Danone 19.06.2026 / 14:25:11 |
65.44 | -0.06% | -0.04 | 65.42 | 65.46 | 201'286 | |
|
Danske Bank Rg 19.06.2026 / 14:24:17 |
348.85 | 0.53% | 1.85 | 348.80 | 349.00 | 111'310 | |
|
Dassault Syst 19.06.2026 / 14:25:44 |
17.193 | 1.54% | 0.26 | 17.190 | 17.195 | 403'333 | |
|
Dav Cam Mil Rg 19.06.2026 / 14:26:04 |
5.432 | -0.40% | -0.02 | 5.430 | 5.434 | 451'552 | |
|
DCC Rg 19.06.2026 / 14:25:38 |
61.60 | 0.08% | 0.05 | 61.60 | 61.65 | 7'742 | |
|
De Longhi N 19.06.2026 / 14:21:47 |
37.80 | -0.37% | -0.14 | 37.78 | 37.82 | 26'132 | |
|
Demant Br/Rg 19.06.2026 / 14:25:33 |
248.60 | 2.73% | 6.60 | 248.40 | 248.60 | 160'803 | |
|
DEME Grp 19.06.2026 / 14:25:23 |
181.80 | -0.22% | -0.40 | 181.60 | 182.20 | 866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 19.06.2026 / 14:25:58 |
42.43 | 18.42% | 55.62% | 2.85% | 9.01% | 26.30% | 41.42% | 126.75% |
|
voestalpine I 19.06.2026 / 14:24:29 |
43.80 | 18.13% | 144.84% | -6.11% | -4.58% | 15.54% | 93.29% | 35.27% |
|
Harbour Ener Rg 19.06.2026 / 14:22:04 |
2.383 | 18.11% | -8.09% | -8.49% | -15.85% | -18.50% | 16.13% | -7.44% |
|
Banco Santander Rg 19.06.2026 / 14:25:52 |
11.903 | 18.06% | 167.24% | 8.25% | 13.49% | 26.32% | 72.37% | 269.78% |
|
Michelin Rg 19.06.2026 / 14:25:40 |
33.40 | 17.98% | 4.75% | 0.81% | 5.98% | 14.58% | 6.61% | 21.34% |
|
Kingspan Grp Rg 19.06.2026 / 14:26:06 |
85.60 | 17.85% | 23.97% | 1.39% | 15.68% | 20.06% | 17.42% | 44.48% |
|
Andritz I 19.06.2026 / 14:24:59 |
78.30 | 17.69% | 61.52% | 0.51% | 3.03% | 26.39% | 31.82% | 50.52% |
|
OMV I 19.06.2026 / 14:25:05 |
56.03 | 17.62% | 49.58% | -3.74% | -10.68% | -9.42% | 20.67% | 39.06% |
|
Irish Resident Rg 19.06.2026 / 14:21:48 |
1.107 | 17.57% | 21.32% | 0.09% | 1.75% | 11.59% | 5.03% | 11.29% |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 17.46% | 16.28% | 7.76% | 10.75% | 20.39% | 29.59% | 0.00% |
|
Sandoz Group N 19.06.2026 / 14:26:03 |
66.50 | 17.09% | 83.12% | -0.89% | 3.23% | 10.47% | 52.14% | 0.00% |
|
Croda Intl Rg 19.06.2026 / 14:23:34 |
31.42 | 16.59% | -7.06% | 2.11% | 3.83% | 9.98% | 5.33% | -43.32% |
|
UNIPOL N 19.06.2026 / 14:26:08 |
24.22 | 16.50% | 99.75% | 0.02% | 11.77% | 26.64% | 44.30% | 388.10% |
|
Lottomatica Grp Rg 19.06.2026 / 14:24:51 |
25.80 | 16.47% | 103.83% | -5.93% | 3.24% | 2.79% | 14.06% | 210.04% |
|
SBO I 19.06.2026 / 14:19:43 |
31.83 | 16.33% | 6.73% | -8.55% | -7.75% | -9.01% | 7.15% | -40.19% |
|
Siemens N 19.06.2026 / 14:25:31 |
275.08 | 15.99% | 46.84% | 4.20% | 1.99% | 34.68% | 31.14% | 69.31% |
|
Air Liquide 19.06.2026 / 14:26:13 |
166.72 | 15.58% | 18.31% | -0.73% | 1.20% | 5.95% | 2.68% | 21.12% |
|
AIB Grp Rg 19.06.2026 / 14:26:01 |
10.565 | 14.73% | 98.03% | 2.62% | 4.45% | 23.78% | 57.45% | 166.68% |
|
Euronext Br Rg 19.06.2026 / 14:24:51 |
145.75 | 14.43% | 34.88% | -1.69% | -2.48% | 9.34% | 0.66% | 121.91% |
|
ING Group Rg 19.06.2026 / 14:26:02 |
27.68 | 14.36% | 81.06% | 6.77% | 4.63% | 27.05% | 55.59% | 123.55% |
|
BCP R 19.06.2026 / 14:24:44 |
1.025 | 14.31% | 120.73% | 7.79% | 6.36% | 26.43% | 55.40% | 364.08% |
|
Investec Rg 19.06.2026 / 14:21:39 |
6.220 | 14.17% | 15.22% | -3.27% | -0.40% | 9.03% | 23.78% | 35.95% |
|
M&G Rg 19.06.2026 / 14:22:08 |
3.293 | 14.14% | 66.13% | 2.75% | 4.11% | 20.27% | 28.18% | 65.51% |
|
Banca Generali N 19.06.2026 / 14:25:45 |
65.80 | 13.91% | 45.69% | 9.21% | 19.20% | 30.04% | 38.94% | 110.01% |
|
UniCredit Rg 19.06.2026 / 14:26:01 |
80.16 | 13.85% | 109.98% | 10.19% | 10.90% | 33.27% | 43.48% | 319.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CMB.TECH 19.06.2026 / 14:23:36 |
12.540 | 1.13% |
12.580 10:12 |
12.480 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
25'953 |
|
Coca-Cola HBC N 19.06.2026 / 14:25:49 |
45.36 | -1.11% |
46.00 09:05 |
45.30 13:41 |
48.80 24.02.26 |
36.58 07.01.26 |
26'576 |
|
Cofinimmo 19.06.2026 / 14:20:47 |
79.85 | 0.69% |
79.95 13:50 |
78.70 09:32 |
94.70 18.02.26 |
77.7 23.03.26 |
5'168 |
|
Colonial SFL 19.06.2026 / 14:25:47 |
5.623 | -0.18% |
5.655 11:06 |
5.605 13:31 |
5.845 02.06.26 |
4.836 23.03.26 |
84'678 |
|
Coloplast -B- 19.06.2026 / 14:25:52 |
379.30 | 0.88% |
382.85 11:50 |
376.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
60'823 |
|
Commerzbank I 19.06.2026 / 14:26:01 |
38.50 | 0.79% |
38.85 11:55 |
38.00 09:00 |
38.85 19.06.26 |
29.36 23.03.26 |
754'135 |
|
Continental I 19.06.2026 / 14:26:14 |
71.90 | -0.08% |
72.92 10:52 |
71.40 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
165'567 |
|
ConvaTec Grp Rg 19.06.2026 / 14:22:57 |
2.062 | -0.15% |
2.078 11:50 |
2.056 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
591'715 |
|
Corticeira Amorim N 19.06.2026 / 13:10:42 |
6.550 | -0.46% |
6.570 09:37 |
6.550 11:10 |
7.150 11.05.26 |
6.03 23.03.26 |
6'911 |
|
Credit Agricole 19.06.2026 / 14:25:55 |
17.653 | 0.36% |
17.740 11:54 |
17.550 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
689'629 |
|
Croda Intl Rg 19.06.2026 / 14:23:34 |
31.42 | -0.19% |
31.55 10:40 |
31.30 13:32 |
33.10 24.02.26 |
24.9 19.03.26 |
26'527 |
|
CSG Br Rg-144A 19.06.2026 / 14:25:08 |
14.276 | 1.53% |
14.492 10:01 |
14.248 14:24 |
35.70 26.01.26 |
13.472 04.05.26 |
122'063 |
|
CTP Br Rg 19.06.2026 / 14:24:48 |
15.400 | -1.03% |
15.480 09:36 |
15.360 14:08 |
19.640 25.02.26 |
13.9 30.03.26 |
18'071 |
|
CTT Rg 19.06.2026 / 14:08:57 |
5.990 | 0.08% |
6.035 09:03 |
5.990 14:08 |
7.610 06.01.26 |
5.61 10.06.26 |
21'170 |
|
CVC Cptl Rg 19.06.2026 / 14:25:44 |
12.870 | -1.38% |
13.100 10:24 |
12.840 14:22 |
15.590 12.01.26 |
10.5 23.03.26 |
240'119 |
|
D'Ieteren Grp 19.06.2026 / 14:24:32 |
161.00 | -2.92% |
164.05 09:03 |
160.80 14:21 |
199.80 03.02.26 |
151.8 05.01.26 |
13'415 |
|
Daimler Tr Hldg N 19.06.2026 / 14:25:48 |
41.47 | -0.93% |
42.03 09:05 |
41.43 14:20 |
44.94 10.04.26 |
36.8 02.01.26 |
113'023 |
|
Danone 19.06.2026 / 14:25:11 |
65.44 | -0.06% |
65.96 09:00 |
65.29 14:19 |
77.74 14.01.26 |
60.64 01.06.26 |
201'286 |
|
Danske Bank Rg 19.06.2026 / 14:24:17 |
348.85 | 0.53% |
349.10 10:55 |
346.60 09:17 |
351.70 18.06.26 |
294 27.03.26 |
111'310 |
|
Dassault Syst 19.06.2026 / 14:25:44 |
17.193 | 1.54% |
17.265 10:04 |
17.010 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
403'333 |
|
Dav Cam Mil Rg 19.06.2026 / 14:26:04 |
5.432 | -0.40% |
5.506 10:26 |
5.430 14:14 |
6.818 10.04.26 |
5.276 18.05.26 |
451'552 |
|
DCC Rg 19.06.2026 / 14:25:38 |
61.60 | 0.08% |
61.70 10:42 |
61.55 09:09 |
63.10 19.05.26 |
41.88 06.01.26 |
7'742 |
|
De Longhi N 19.06.2026 / 14:21:47 |
37.80 | -0.37% |
38.29 09:59 |
37.70 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
26'132 |
|
Demant Br/Rg 19.06.2026 / 14:25:33 |
248.60 | 2.73% |
251.20 10:38 |
245.00 09:01 |
264.10 09.06.26 |
175 16.02.26 |
160'803 |
|
DEME Grp 19.06.2026 / 14:25:23 |
181.80 | -0.22% |
182.00 14:25 |
180.60 09:43 |
206.25 06.05.26 |
140 02.01.26 |
866 |