×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | 0.13% | 0.00 | 1.504 | 1.506 | 0 | |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -0.97% | -0.25 | 25.30 | 25.45 | 0 | |
|
CMB.TECH 23.10.2026 / 17:30:00 |
16.490 | 2.61% | 0.42 | 16.460 | 16.500 | 0 | |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | -0.26% | -0.12 | 45.64 | 45.68 | 0 | |
|
Colonial SFL 23.10.2026 / 17:30:00 |
5.103 | -0.05% | 0.00 | 5.100 | 5.110 | 0 | |
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | 1.03% | 4.90 | 481.90 | 484.40 | 0 | |
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | 0.70% | 0.25 | 36.11 | 36.13 | 0 | |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | -5.68% | -2.78 | 46.12 | 46.18 | 0 | |
|
Continental I 23.10.2026 / 17:30:00 |
66.42 | -0.42% | -0.28 | 66.36 | 66.44 | 0 | |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.66% | 0.02 | 2.452 | 2.456 | 0 | |
|
Corticeira Amorim N 23.10.2026 / 17:30:00 |
6.880 | 1.47% | 0.10 | 6.740 | 6.900 | 0 | |
|
Credit Agricole 23.10.2026 / 17:30:00 |
14.905 | 0.47% | 0.07 | 14.900 | 14.910 | 0 | |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 0.22% | 0.08 | 36.26 | 36.33 | 0 | |
|
CTP Br Rg 23.10.2026 / 17:30:00 |
12.680 | -0.78% | -0.10 | 12.580 | 12.720 | 0 | |
|
CTT Rg 23.10.2026 / 17:30:00 |
5.405 | -1.41% | -0.08 | 5.385 | 5.470 | 0 | |
|
CVC Cptl Rg 23.10.2026 / 17:30:00 |
12.650 | 1.57% | 0.20 | 12.640 | 12.650 | 0 | |
|
D'Ieteren Grp 23.10.2026 / 17:30:00 |
174.40 | -0.51% | -0.90 | 174.20 | 177.20 | 0 | |
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | -0.91% | -0.37 | 40.06 | 40.11 | 0 | |
|
Danone 23.10.2026 / 17:30:00 |
62.14 | -0.42% | -0.26 | 62.12 | 62.16 | 0 | |
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | -0.47% | -1.60 | 341.00 | 341.30 | 0 | |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.29% | 0.31 | 24.38 | 24.40 | 0 | |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 0.57% | 0.04 | 6.724 | 6.732 | 0 | |
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 0.04% | 0.03 | 64.40 | 64.45 | 0 | |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | -4.71% | -2.02 | 40.20 | 42.00 | 0 | |
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | -0.13% | -0.05 | 37.30 | 38.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 23.10.2026 / 16:20:00 |
14.480 | 23.61% | 32.28% | -5.48% | -7.59% | 19.67% | 53.23% | 7.45% |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | 23.21% | 314.66% | -3.26% | -2.71% | 16.32% | 39.30% | 0.00% |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | 23.14% | 47.77% | 0.62% | 13.41% | 9.98% | 18.48% | 100.59% |
|
Allfunds Grp Rg 23.10.2026 / 17:30:00 |
9.835 | 22.46% | 94.67% | 0.67% | 5.98% | 12.53% | 55.62% | 89.43% |
|
ASR Rg 23.10.2026 / 17:30:00 |
74.09 | 22.26% | 62.42% | 0.42% | 0.67% | 4.35% | 29.21% | 112.41% |
|
FBD Holds Rg 23.10.2026 / 17:28:00 |
19.125 | 22.22% | 52.17% | -1.42% | 3.22% | 10.55% | 37.50% | 65.95% |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | 22.04% | 58.01% | 4.08% | 5.79% | 9.13% | 28.29% | 89.28% |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 21.99% | 68.51% | -1.90% | -0.37% | -1.02% | 46.02% | 52.94% |
|
Admiral Group Rg 23.10.2026 / 17:30:00 |
38.36 | 21.46% | 46.89% | 1.37% | 6.50% | 1.54% | 15.65% | 59.41% |
|
AL Sydbank Rg 23.10.2026 / 16:55:00 |
676.00 | 21.20% | 81.70% | -4.65% | -6.24% | 7.81% | 29.01% | 118.45% |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | 21.09% | 75.29% | -2.83% | -5.80% | 0.00% | 33.50% | 58.45% |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 20.96% | 11.30% | 1.62% | 12.64% | 14.06% | 16.18% | -38.77% |
|
EDP S.A N 23.10.2026 / 17:30:00 |
4.703 | 20.78% | 50.32% | -4.00% | -2.69% | 5.76% | 6.91% | 26.24% |
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | 20.48% | 5.89% | -0.54% | 6.34% | -0.14% | 24.74% | -0.97% |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | 20.04% | 38.72% | -6.00% | -3.15% | -12.61% | 14.63% | 120.07% |
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 20.02% | 91.55% | -7.93% | -15.16% | -11.71% | 41.87% | 271.50% |
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 20.00% | 25.06% | 9.11% | 15.20% | 25.18% | 12.65% | 39.10% |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | 19.74% | 89.58% | -5.65% | -10.69% | -6.51% | 37.74% | 138.61% |
|
BCP R 23.10.2026 / 17:30:00 |
1.064 | 19.53% | 130.80% | -5.32% | -12.14% | -0.42% | 40.04% | 286.42% |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 19.50% | 22.33% | 0.61% | 4.08% | 1.95% | 11.54% | 37.81% |
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | 19.42% | 29.45% | 3.02% | 11.56% | 1.61% | 23.22% | 6.67% |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | 19.29% | 128.53% | -1.15% | -11.95% | -8.89% | 58.13% | 6.40% |
|
Jyske Bank Rg 23.10.2026 / 16:55:00 |
1'029.00 | 19.20% | 103.92% | -3.43% | -7.13% | 0.00% | 39.05% | 102.02% |
|
Swisscom N 23.10.2026 / 17:20:00 |
684.50 | 19.18% | 36.14% | 2.51% | 4.42% | 10.18% | 16.41% | 27.84% |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | 19.09% | 67.94% | 3.87% | 4.06% | -8.73% | 31.66% | 116.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | 0.13% |
1.520 12:28 |
1.492 15:34 |
2.202 07.04.26 |
1.44 29.09.26 |
2'609'520 |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -0.97% |
25.60 09:01 |
25.25 16:13 |
32.73 27.02.26 |
24.9 02.09.26 |
35'615 |
|
CMB.TECH 23.10.2026 / 17:30:00 |
16.490 | 2.61% |
16.620 16:06 |
15.990 09:37 |
19.100 13.10.26 |
8.03 05.01.26 |
39'432 |
|
Coca-Cola HBC N 23.10.2026 / 17:30:00 |
45.66 | -0.26% |
46.10 15:25 |
45.48 09:08 |
51.95 06.07.26 |
36.58 07.01.26 |
129'373 |
|
Colonial SFL 23.10.2026 / 17:30:00 |
5.103 | -0.05% |
5.115 09:01 |
5.050 12:26 |
5.845 02.06.26 |
4.808 08.10.26 |
295'990 |
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | 1.03% |
484.50 15:56 |
475.60 09:11 |
584.40 13.01.26 |
369.6 18.06.26 |
127'421 |
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | 0.70% |
36.15 09:02 |
35.58 12:53 |
43.37 16.09.26 |
29.36 23.03.26 |
1'668'165 |
|
Computacenter Rg 23.10.2026 / 17:30:00 |
46.20 | -5.68% |
48.08 09:02 |
45.44 15:40 |
60.08 08.09.26 |
27.94 23.03.26 |
60'035 |
|
Continental I 23.10.2026 / 17:30:00 |
66.42 | -0.42% |
66.81 13:52 |
65.66 09:57 |
77.42 03.07.26 |
55.76 23.03.26 |
154'647 |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.66% |
2.460 13:14 |
2.420 09:06 |
2.594 26.02.26 |
1.929 01.06.26 |
1'250'560 |
|
Corticeira Amorim N 23.10.2026 / 17:30:00 |
6.880 | 1.47% |
6.890 17:20 |
6.770 09:15 |
7.170 28.09.26 |
6.03 23.03.26 |
13'603 |
|
Credit Agricole 23.10.2026 / 17:30:00 |
14.905 | 0.47% |
14.940 09:02 |
14.680 09:46 |
20.39 13.08.26 |
14.68 23.10.26 |
2'270'205 |
|
Croda Intl Rg 23.10.2026 / 17:30:00 |
36.30 | 0.22% |
36.59 12:58 |
35.99 16:27 |
36.59 23.10.26 |
24.9 19.03.26 |
47'889 |
|
CTP Br Rg 23.10.2026 / 17:30:00 |
12.680 | -0.78% |
12.900 09:02 |
12.610 15:39 |
19.640 25.02.26 |
12.22 08.10.26 |
136'551 |
|
CTT Rg 23.10.2026 / 17:30:00 |
5.405 | -1.41% |
5.508 09:20 |
5.385 17:18 |
7.610 06.01.26 |
5.385 23.10.26 |
112'470 |
|
CVC Cptl Rg 23.10.2026 / 17:30:00 |
12.650 | 1.57% |
12.650 17:28 |
12.325 09:17 |
16.190 05.08.26 |
10.5 23.03.26 |
595'097 |
|
D'Ieteren Grp 23.10.2026 / 17:30:00 |
174.40 | -0.51% |
176.30 11:20 |
173.10 16:29 |
199.80 03.02.26 |
151.8 05.01.26 |
23'408 |
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | -0.91% |
40.54 10:35 |
39.77 16:35 |
50.08 03.08.26 |
36.8 02.01.26 |
450'949 |
|
Danone 23.10.2026 / 17:30:00 |
62.14 | -0.42% |
62.53 09:00 |
61.72 16:38 |
77.74 14.01.26 |
57.24 01.10.26 |
525'380 |
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | -0.47% |
344.20 09:00 |
338.30 14:02 |
383.70 29.09.26 |
294 27.03.26 |
414'550 |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.29% |
24.52 16:56 |
23.76 09:15 |
24.95 12.01.26 |
15.85 17.02.26 |
1'243'540 |
|
Dav Cam Mil Rg 23.10.2026 / 17:30:00 |
6.727 | 0.57% |
6.788 15:30 |
6.662 09:15 |
6.818 10.04.26 |
5.276 18.05.26 |
2'116'714 |
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 0.04% |
64.45 09:11 |
64.40 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
17'418 |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | -4.71% |
43.00 09:00 |
40.24 11:27 |
44.34 20.10.26 |
28.48 23.03.26 |
352'637 |
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | -0.13% |
37.54 09:20 |
37.22 12:22 |
40.60 14.07.26 |
14.8 20.03.26 |
181'226 |