×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 10:16:15
- 66.61
- 0.58%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.08.2026 / 09:22:34 |
22.40 | 0.90% | 0.20 | 22.02 | 22.70 | 90 | |
|
Centrica Rg 04.08.2026 / 09:59:43 |
1.543 | 0.65% | 0.01 | 1.543 | 1.544 | 153'080 | |
|
Cie Automotive Br 04.08.2026 / 09:51:38 |
26.25 | -1.13% | -0.30 | 26.10 | 26.30 | 300 | |
|
CMB.TECH 04.08.2026 / 10:01:12 |
14.260 | 1.28% | 0.18 | 14.240 | 14.300 | 4'943 | |
|
Coca-Cola HBC N 04.08.2026 / 10:01:15 |
48.46 | -0.57% | -0.28 | 48.44 | 48.48 | 10'530 | |
|
Colonial SFL 04.08.2026 / 09:59:31 |
5.610 | 0.36% | 0.02 | 5.610 | 5.620 | 15'887 | |
|
Coloplast -B- 04.08.2026 / 10:00:52 |
432.60 | -1.07% | -4.70 | 432.40 | 432.90 | 11'623 | |
|
Commerzbank I 04.08.2026 / 10:01:06 |
39.20 | 1.42% | 0.55 | 39.20 | 39.21 | 68'638 | |
|
Computacenter Rg 04.08.2026 / 10:00:37 |
46.26 | -0.34% | -0.16 | 46.24 | 46.32 | 2'364 | |
|
Continental I 04.08.2026 / 10:01:10 |
71.76 | -0.33% | -0.24 | 71.70 | 71.78 | 80'827 | |
|
ConvaTec Grp Rg 04.08.2026 / 10:01:17 |
2.242 | -1.49% | -0.03 | 2.244 | 2.252 | 1'010'475 | |
|
Corticeira Amorim N 04.08.2026 / 09:51:40 |
6.750 | 0.75% | 0.05 | 6.740 | 6.880 | 2'029 | |
|
Credit Agricole 04.08.2026 / 10:01:00 |
19.360 | -0.49% | -0.10 | 19.355 | 19.360 | 280'177 | |
|
Croda Intl Rg 04.08.2026 / 10:00:15 |
32.47 | 0.09% | 0.03 | 32.47 | 32.50 | 4'670 | |
|
CTP Br Rg 04.08.2026 / 09:59:15 |
15.680 | 0.64% | 0.10 | 15.660 | 15.700 | 6'349 | |
|
CTT Rg 04.08.2026 / 10:01:13 |
6.160 | 0.98% | 0.06 | 6.150 | 6.185 | 2'321 | |
|
CVC Cptl Rg 04.08.2026 / 10:01:04 |
15.540 | 2.78% | 0.42 | 15.520 | 15.550 | 83'402 | |
|
D'Ieteren Grp 04.08.2026 / 09:52:41 |
179.80 | -0.39% | -0.70 | 179.70 | 180.00 | 405 | |
|
Daimler Tr Hldg N 04.08.2026 / 10:01:03 |
49.15 | -1.01% | -0.50 | 49.12 | 49.16 | 45'041 | |
|
Danone 04.08.2026 / 10:01:16 |
67.58 | -0.25% | -0.17 | 67.56 | 67.60 | 38'129 | |
|
Danske Bank Rg 04.08.2026 / 10:00:10 |
376.10 | 0.31% | 1.15 | 376.00 | 376.20 | 26'221 | |
|
Dassault Syst 04.08.2026 / 10:00:56 |
20.93 | 0.02% | 0.01 | 20.92 | 20.93 | 126'949 | |
|
Dav Cam Mil Rg 04.08.2026 / 10:01:16 |
5.830 | -1.32% | -0.08 | 5.826 | 5.830 | 336'280 | |
|
DCC Energy Rg 04.08.2026 / 09:38:43 |
63.45 | 0.12% | 0.08 | 63.40 | 63.50 | 676 | |
|
De Longhi N 04.08.2026 / 10:01:09 |
40.24 | -0.84% | -0.34 | 40.18 | 40.32 | 5'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ageas 04.08.2026 / 10:00:06 |
74.50 | 23.48% | 57.97% | 4.23% | 5.15% | 10.78% | 23.65% | 98.66% |
|
Schneider El 04.08.2026 / 10:01:17 |
297.35 | 23.36% | 20.10% | 13.60% | 10.66% | 12.30% | 37.95% | 81.13% |
|
Deutsche Post N 04.08.2026 / 10:00:07 |
57.70 | 23.01% | 69.92% | 0.17% | 1.78% | 22.38% | 48.18% | 31.17% |
|
Euronext Br Rg 04.08.2026 / 10:00:57 |
158.00 | 22.95% | 44.93% | 3.95% | 5.40% | 11.94% | 13.71% | 133.83% |
|
BBVA Rg 04.08.2026 / 10:01:17 |
24.50 | 22.68% | 160.85% | 5.38% | 7.22% | 32.40% | 64.15% | 259.76% |
|
Siemens Energy N 04.08.2026 / 10:01:17 |
151.86 | 22.55% | 194.16% | 10.08% | -1.30% | -10.08% | 56.33% | 842.37% |
|
voestalpine I 04.08.2026 / 09:57:36 |
46.91 | 22.00% | 152.86% | 3.69% | 8.79% | 5.94% | 101.50% | 58.47% |
|
Logista Integral Br 04.08.2026 / 10:00:00 |
36.58 | 21.94% | 25.53% | -0.65% | 7.68% | 13.74% | 29.95% | 47.67% |
|
Atlas Copco Rg-A 04.08.2026 / 10:00:56 |
206.50 | 21.72% | 20.49% | 5.44% | 9.39% | 17.55% | 41.78% | 0.00% |
|
Balfour Beatty Rg 04.08.2026 / 10:00:36 |
8.785 | 21.32% | 89.20% | 2.27% | 2.57% | 4.21% | 60.68% | 149.71% |
|
NOS Rg 04.08.2026 / 09:51:53 |
4.833 | 21.24% | 46.59% | -0.35% | -2.28% | -7.59% | 30.98% | 46.98% |
|
Harbour Ener Rg 04.08.2026 / 10:00:45 |
2.442 | 21.16% | -5.72% | 5.71% | 13.79% | -14.44% | 23.87% | -7.44% |
|
Azelis Group 04.08.2026 / 10:01:13 |
11.455 | 21.13% | -40.38% | 4.04% | 16.68% | 9.30% | -14.96% | -45.49% |
|
Alfa Laval Rg 04.08.2026 / 10:01:10 |
573.00 | 21.07% | 22.93% | 2.63% | 1.36% | 7.46% | 36.14% | 49.30% |
|
Umicore 04.08.2026 / 10:01:07 |
21.98 | 21.04% | 115.44% | 9.41% | 8.17% | -0.72% | 56.44% | -19.98% |
|
Societe Generale 04.08.2026 / 10:01:18 |
83.69 | 21.04% | 207.04% | 8.65% | 10.37% | 25.77% | 51.78% | 235.68% |
|
Indra Sistemas Br-A 04.08.2026 / 10:01:04 |
59.38 | 21.00% | 244.63% | 3.23% | 15.59% | 16.71% | 62.11% | 337.29% |
|
UNICAJA BANCO Br 04.08.2026 / 10:01:04 |
3.393 | 20.96% | 163.71% | 2.17% | 4.05% | 25.30% | 50.93% | 231.95% |
|
Standard Charter Rg 04.08.2026 / 10:01:08 |
22.38 | 20.90% | 123.01% | 6.27% | 5.17% | 21.96% | 62.65% | 198.74% |
|
Anglo American Rg 04.08.2026 / 10:01:02 |
38.05 | 20.74% | 21.46% | 5.58% | 5.14% | -2.31% | 82.32% | 45.76% |
|
Melexis 04.08.2026 / 10:01:12 |
69.95 | 20.42% | 22.45% | 3.63% | -4.51% | -8.62% | 2.87% | -27.90% |
|
BCP R 04.08.2026 / 09:59:39 |
1.083 | 20.36% | 132.42% | 3.00% | 0.42% | 17.54% | 47.87% | 341.24% |
|
Bca Mediolanum N 04.08.2026 / 10:01:06 |
23.85 | 20.15% | 104.80% | 5.46% | 6.24% | 23.00% | 51.72% | 178.58% |
|
Croda Intl Rg 04.08.2026 / 10:00:15 |
32.47 | 20.15% | -4.22% | 3.01% | 8.49% | 16.88% | 22.76% | -43.31% |
|
Sacyr 04.08.2026 / 10:01:03 |
4.658 | 20.13% | 46.19% | 0.24% | -2.98% | 0.78% | 33.05% | 57.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.08.2026 / 09:22:34 |
22.40 | 0.90% |
22.40 09:21 |
22.40 09:21 |
28.09 01.06.26 |
15.28 02.01.26 |
90 |
|
Centrica Rg 04.08.2026 / 09:59:43 |
1.543 | 0.65% |
1.548 09:01 |
1.537 09:09 |
2.202 07.04.26 |
1.5215 03.08.26 |
153'080 |
|
Cie Automotive Br 04.08.2026 / 09:51:38 |
26.25 | -1.13% |
26.40 09:08 |
26.20 09:50 |
32.73 27.02.26 |
25.125 23.03.26 |
300 |
|
CMB.TECH 04.08.2026 / 10:01:12 |
14.260 | 1.28% |
14.300 09:10 |
14.180 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
4'943 |
|
Coca-Cola HBC N 04.08.2026 / 10:01:15 |
48.46 | -0.57% |
49.07 09:00 |
48.28 09:05 |
51.95 06.07.26 |
36.58 07.01.26 |
10'530 |
|
Colonial SFL 04.08.2026 / 09:59:31 |
5.610 | 0.36% |
5.618 09:13 |
5.585 09:02 |
5.845 02.06.26 |
4.836 23.03.26 |
15'887 |
|
Coloplast -B- 04.08.2026 / 10:00:52 |
432.60 | -1.07% |
435.80 09:00 |
430.00 09:22 |
584.40 13.01.26 |
369.6 18.06.26 |
11'623 |
|
Commerzbank I 04.08.2026 / 10:01:06 |
39.20 | 1.42% |
39.24 09:31 |
38.75 09:00 |
39.24 04.08.26 |
29.36 23.03.26 |
68'638 |
|
Computacenter Rg 04.08.2026 / 10:00:37 |
46.26 | -0.34% |
46.36 09:04 |
46.10 09:18 |
49.32 20.07.26 |
27.94 23.03.26 |
2'364 |
|
Continental I 04.08.2026 / 10:01:10 |
71.76 | -0.33% |
73.24 09:05 |
71.14 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
80'827 |
|
ConvaTec Grp Rg 04.08.2026 / 10:01:17 |
2.242 | -1.49% |
2.300 09:32 |
2.182 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
1'010'475 |
|
Corticeira Amorim N 04.08.2026 / 09:51:40 |
6.750 | 0.75% |
6.750 09:51 |
6.725 09:37 |
7.150 11.05.26 |
6.03 23.03.26 |
2'029 |
|
Credit Agricole 04.08.2026 / 10:01:00 |
19.360 | -0.49% |
19.575 09:04 |
19.333 09:45 |
19.780 31.07.26 |
15.535 23.03.26 |
280'177 |
|
Croda Intl Rg 04.08.2026 / 10:00:15 |
32.47 | 0.09% |
32.55 09:10 |
32.32 09:00 |
33.37 31.07.26 |
24.9 19.03.26 |
4'670 |
|
CTP Br Rg 04.08.2026 / 09:59:15 |
15.680 | 0.64% |
15.720 09:40 |
15.520 09:05 |
19.640 25.02.26 |
13.9 30.03.26 |
6'349 |
|
CTT Rg 04.08.2026 / 10:01:13 |
6.160 | 0.98% |
6.170 10:01 |
6.125 09:15 |
7.610 06.01.26 |
5.595 15.07.26 |
2'321 |
|
CVC Cptl Rg 04.08.2026 / 10:01:04 |
15.540 | 2.78% |
15.570 09:59 |
15.090 09:05 |
15.590 12.01.26 |
10.5 23.03.26 |
83'402 |
|
D'Ieteren Grp 04.08.2026 / 09:52:41 |
179.80 | -0.39% |
180.60 09:00 |
179.80 09:21 |
199.80 03.02.26 |
151.8 05.01.26 |
405 |
|
Daimler Tr Hldg N 04.08.2026 / 10:01:03 |
49.15 | -1.01% |
49.82 09:08 |
49.13 10:00 |
50.08 03.08.26 |
36.8 02.01.26 |
45'041 |
|
Danone 04.08.2026 / 10:01:16 |
67.58 | -0.25% |
67.76 09:01 |
67.36 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
38'129 |
|
Danske Bank Rg 04.08.2026 / 10:00:10 |
376.10 | 0.31% |
377.10 09:22 |
374.40 09:00 |
377.10 04.08.26 |
294 27.03.26 |
26'221 |
|
Dassault Syst 04.08.2026 / 10:00:56 |
20.93 | 0.02% |
21.02 09:57 |
20.62 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
126'949 |
|
Dav Cam Mil Rg 04.08.2026 / 10:01:16 |
5.830 | -1.32% |
5.881 09:00 |
5.813 09:45 |
6.818 10.04.26 |
5.276 18.05.26 |
336'280 |
|
DCC Energy Rg 04.08.2026 / 09:38:43 |
63.45 | 0.12% |
63.45 09:06 |
63.45 09:06 |
66.95 14.07.26 |
41.88 06.01.26 |
676 |
|
De Longhi N 04.08.2026 / 10:01:09 |
40.24 | -0.84% |
40.44 09:02 |
39.94 09:17 |
41.35 30.07.26 |
28.48 23.03.26 |
5'640 |