×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 29.04.2026 / 17:30:00 |
42.32 | 0.26% | 0.11 | 42.29 | 42.33 | 154'930 | |
|
Cofinimmo 29.04.2026 / 17:30:00 |
83.53 | -1.79% | -1.53 | 83.50 | 83.90 | 6'299 | |
|
Colonial SFL 29.04.2026 / 17:30:00 |
5.388 | -1.33% | -0.07 | 5.400 | 5.400 | 291'946 | |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -2.58% | -10.50 | 398.10 | 398.10 | 276'444 | |
|
Commerzbank I 29.04.2026 / 17:29:43 |
35.52 | 0.00% | 0.00 | 35.45 | 35.45 | 2'061'661 | |
|
Continental I 29.04.2026 / 17:30:00 |
63.32 | -1.68% | -1.08 | 63.50 | 63.50 | 111'291 | |
|
ConvaTec Grp Rg 29.04.2026 / 17:30:00 |
2.124 | -2.39% | -0.05 | 2.110 | 2.140 | 1'621'762 | |
|
Corticeira Amorim N 29.04.2026 / 17:30:00 |
6.365 | -0.55% | -0.04 | 6.340 | 6.370 | 22'223 | |
|
Credit Agricole 29.04.2026 / 17:30:00 |
17.305 | -0.10% | -0.02 | 17.225 | 17.225 | 2'290'838 | |
|
Croda Intl Rg 29.04.2026 / 17:30:00 |
28.42 | -0.73% | -0.21 | 28.41 | 28.48 | 111'651 | |
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | -3.29% | -0.63 | 18.448 | 18.448 | 724'121 | |
|
CTP Br Rg 29.04.2026 / 17:30:00 |
15.540 | -0.64% | -0.10 | 15.480 | 15.480 | 67'315 | |
|
CTT Rg 29.04.2026 / 17:30:00 |
6.370 | -1.01% | -0.07 | 6.235 | 6.380 | 88'042 | |
|
CVC Cptl Rg 29.04.2026 / 17:30:00 |
12.440 | -0.28% | -0.04 | 12.510 | 12.510 | 558'082 | |
|
D'Ieteren Grp 29.04.2026 / 17:30:00 |
175.10 | -0.62% | -1.10 | 174.80 | 174.80 | 9'121 | |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | -1.66% | -0.71 | 42.05 | 42.05 | 605'855 | |
|
Danone 29.04.2026 / 17:30:00 |
66.16 | -1.94% | -1.31 | 66.10 | 66.10 | 995'830 | |
|
Danske Bank Rg 29.04.2026 / 16:55:00 |
329.40 | 1.70% | 5.50 | 329.40 | 329.40 | 774'238 | |
|
Dassault Syst 29.04.2026 / 17:30:00 |
18.800 | -0.21% | -0.04 | 18.945 | 18.945 | 1'153'523 | |
|
Dav Cam Mil Rg 29.04.2026 / 17:30:00 |
6.157 | -1.50% | -0.09 | 6.158 | 6.158 | 1'590'498 | |
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 11.41% | 6.10 | 59.40 | 60.70 | 392'626 | |
|
De Longhi N 29.04.2026 / 17:30:00 |
33.50 | -0.89% | -0.30 | 33.66 | 33.66 | 103'534 | |
|
Demant Br/Rg 29.04.2026 / 16:55:00 |
198.00 | -1.10% | -2.20 | 197.00 | 197.00 | 183'380 | |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | -0.11% | -0.20 | 186.80 | 186.80 | 7'453 | |
|
Deutsche Bank N 29.04.2026 / 17:30:00 |
26.78 | -2.09% | -0.57 | 26.80 | 26.80 | 5'383'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 29.04.2026 / 17:30:00 |
175.10 | 15.54% | 9.41% | -2.51% | 6.57% | -10.98% | 0.06% | 3.34% |
|
Vodafone Group Rg 29.04.2026 / 17:30:00 |
1.143 | 15.53% | 67.25% | -0.13% | 0.42% | -0.41% | 57.06% | 19.24% |
|
Ericsson-B N 29.04.2026 / 17:25:00 |
106.30 | 15.48% | 16.66% | -0.70% | -1.39% | 6.30% | 31.85% | 85.56% |
|
Schneider El 29.04.2026 / 17:30:00 |
271.10 | 15.35% | 12.30% | -1.15% | 13.22% | 9.03% | 33.38% | 71.65% |
|
Anglo American Rg 29.04.2026 / 17:30:00 |
35.12 | 15.26% | 15.94% | -3.26% | 5.32% | -1.60% | 52.82% | 27.60% |
|
BAWAG Group I 29.04.2026 / 17:30:00 |
146.85 | 14.33% | 82.47% | -3.13% | 10.66% | 6.18% | 52.81% | 232.43% |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | 14.22% | 15.55% | -4.08% | -1.44% | -5.67% | 19.14% | 42.18% |
|
Epiroc Rg-A 29.04.2026 / 17:25:00 |
258.30 | 14.10% | 24.88% | 2.99% | 8.30% | -2.71% | 24.84% | 17.02% |
|
NKT Rg 29.04.2026 / 16:55:00 |
906.50 | 14.00% | 76.65% | -2.53% | 4.62% | 11.26% | 69.92% | 179.83% |
|
Swisscom N 29.04.2026 / 17:20:00 |
653.25 | 13.89% | 30.09% | -0.76% | -2.13% | -1.32% | 18.56% | 7.19% |
|
Alfa Laval Rg 29.04.2026 / 17:25:00 |
536.30 | 13.76% | 15.51% | -2.46% | 2.54% | 4.71% | 35.33% | 41.86% |
|
Investec Rg 29.04.2026 / 17:30:00 |
6.215 | 13.71% | 14.76% | -3.04% | 6.15% | -0.16% | 32.80% | 41.37% |
|
HSBC Hldg Rg 29.04.2026 / 17:30:00 |
13.304 | 13.60% | 70.21% | -1.26% | 3.94% | 1.59% | 61.22% | 132.15% |
|
Natl Grid Rg 29.04.2026 / 17:30:00 |
12.776 | 13.47% | 36.93% | 0.30% | -0.96% | -0.50% | 17.64% | 25.45% |
|
Lottomatica Grp Rg 29.04.2026 / 17:30:00 |
25.08 | 13.46% | 98.55% | -1.96% | -1.38% | 18.20% | 26.04% | 0.00% |
|
Kalmar Rg-B 29.04.2026 / 17:25:00 |
44.66 | 13.42% | 44.29% | -3.83% | -0.18% | 1.87% | 60.65% | 0.00% |
|
Terna N 29.04.2026 / 17:30:00 |
10.025 | 13.33% | 35.18% | -1.30% | 0.81% | 7.28% | 14.18% | 30.92% |
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | 13.31% | 15.99% | -3.20% | 0.62% | 7.37% | 0.03% | 22.21% |
|
Euronext Br Rg 29.04.2026 / 17:30:00 |
142.80 | 13.14% | 33.36% | -1.89% | 2.15% | 25.15% | -2.36% | 100.69% |
|
BNP Paribas A 29.04.2026 / 17:30:00 |
90.68 | 13.07% | 53.98% | -0.25% | 6.52% | -0.86% | 22.54% | 56.02% |
|
Dav Cam Mil Rg 29.04.2026 / 17:30:00 |
6.157 | 13.04% | 4.01% | -2.24% | -0.05% | -3.10% | 4.91% | -46.48% |
|
IMI Rg 29.04.2026 / 17:30:00 |
27.87 | 12.54% | 52.92% | -2.28% | 5.97% | -1.21% | 58.35% | 76.54% |
|
Ageas 29.04.2026 / 17:30:00 |
66.80 | 12.53% | 43.97% | -1.80% | 3.73% | 6.62% | 21.51% | 66.75% |
|
NN Group Rg 29.04.2026 / 17:30:00 |
73.73 | 12.50% | 74.92% | 0.01% | 6.45% | 8.09% | 37.27% | 118.54% |
|
Severn Trent Rg 29.04.2026 / 17:30:00 |
30.45 | 12.40% | 24.98% | -2.18% | -2.99% | 0.69% | 9.61% | 7.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 29.04.2026 / 17:30:00 |
42.32 | 0.26% |
42.32 17:27 |
41.93 10:58 |
48.80 24.02.26 |
36.58 07.01.26 |
154'930 |
|
Cofinimmo 29.04.2026 / 17:30:00 |
83.53 | -1.79% |
84.85 09:00 |
83.48 17:27 |
94.70 18.02.26 |
77.7 23.03.26 |
6'299 |
|
Colonial SFL 29.04.2026 / 17:30:00 |
5.388 | -1.33% |
5.480 09:00 |
5.368 17:11 |
5.830 27.02.26 |
4.836 23.03.26 |
291'946 |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -2.58% |
407.05 09:02 |
396.80 16:54 |
584.40 13.01.26 |
396.8 29.04.26 |
276'444 |
|
Commerzbank I 29.04.2026 / 17:29:43 |
35.52 | 0.00% |
35.57 09:07 |
34.70 11:55 |
37.22 06.01.26 |
29.36 23.03.26 |
2'061'661 |
|
Continental I 29.04.2026 / 17:30:00 |
63.32 | -1.68% |
64.48 09:00 |
63.06 15:43 |
75.36 25.02.26 |
55.76 23.03.26 |
111'291 |
|
ConvaTec Grp Rg 29.04.2026 / 17:30:00 |
2.124 | -2.39% |
2.166 09:00 |
2.120 17:24 |
2.594 26.02.26 |
2.103 03.02.26 |
1'621'762 |
|
Corticeira Amorim N 29.04.2026 / 17:30:00 |
6.365 | -0.55% |
6.410 12:20 |
6.350 17:10 |
7.100 12.02.26 |
6.03 23.03.26 |
22'223 |
|
Credit Agricole 29.04.2026 / 17:30:00 |
17.305 | -0.10% |
17.413 14:22 |
17.188 10:12 |
19.140 27.02.26 |
15.535 23.03.26 |
2'290'838 |
|
Croda Intl Rg 29.04.2026 / 17:30:00 |
28.42 | -0.73% |
28.86 12:38 |
28.31 17:05 |
33.10 24.02.26 |
24.9 19.03.26 |
111'651 |
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | -3.29% |
19.136 09:02 |
18.494 16:42 |
35.70 26.01.26 |
18.494 29.04.26 |
724'121 |
|
CTP Br Rg 29.04.2026 / 17:30:00 |
15.540 | -0.64% |
15.740 09:00 |
15.480 12:09 |
19.640 25.02.26 |
13.9 30.03.26 |
67'315 |
|
CTT Rg 29.04.2026 / 17:30:00 |
6.370 | -1.01% |
6.445 09:35 |
6.345 15:46 |
7.610 06.01.26 |
5.64 23.03.26 |
88'042 |
|
CVC Cptl Rg 29.04.2026 / 17:30:00 |
12.440 | -0.28% |
12.570 09:01 |
12.350 10:09 |
15.590 12.01.26 |
10.5 23.03.26 |
558'082 |
|
D'Ieteren Grp 29.04.2026 / 17:30:00 |
175.10 | -0.62% |
176.85 09:02 |
174.90 14:55 |
199.80 03.02.26 |
151.8 05.01.26 |
9'121 |
|
Daimler Tr Hldg N 29.04.2026 / 17:30:00 |
41.87 | -1.66% |
42.76 09:17 |
41.71 15:31 |
44.94 10.04.26 |
36.8 02.01.26 |
605'855 |
|
Danone 29.04.2026 / 17:30:00 |
66.16 | -1.94% |
67.22 09:00 |
65.98 17:07 |
77.74 14.01.26 |
63.52 26.01.26 |
995'830 |
|
Danske Bank Rg 29.04.2026 / 16:55:00 |
329.40 | 1.70% |
331.80 14:07 |
325.80 09:27 |
347.40 20.02.26 |
294 27.03.26 |
774'238 |
|
Dassault Syst 29.04.2026 / 17:30:00 |
18.800 | -0.21% |
18.968 09:06 |
18.310 11:52 |
24.95 12.01.26 |
15.85 17.02.26 |
1'153'523 |
|
Dav Cam Mil Rg 29.04.2026 / 17:30:00 |
6.157 | -1.50% |
6.240 09:11 |
6.137 16:34 |
6.818 10.04.26 |
5.436 05.01.26 |
1'590'498 |
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 11.41% |
62.68 10:55 |
54.00 09:01 |
62.68 29.04.26 |
41.88 06.01.26 |
392'626 |
|
De Longhi N 29.04.2026 / 17:30:00 |
33.50 | -0.89% |
33.78 09:11 |
33.28 15:58 |
39.58 20.02.26 |
28.48 23.03.26 |
103'534 |
|
Demant Br/Rg 29.04.2026 / 16:55:00 |
198.00 | -1.10% |
207.20 09:03 |
197.60 16:47 |
237.70 13.01.26 |
175 16.02.26 |
183'380 |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | -0.11% |
187.00 16:27 |
185.80 09:35 |
204.50 09.04.26 |
140 02.01.26 |
7'453 |
|
Deutsche Bank N 29.04.2026 / 17:30:00 |
26.78 | -2.09% |
27.31 09:01 |
26.29 12:08 |
34.26 06.01.26 |
23.8125 23.03.26 |
5'383'518 |