×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -1.44% | -0.40 | 27.35 | 27.50 | 0 | |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 1.05% | 0.47 | 45.26 | 45.32 | 0 | |
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 1.48% | 1.23 | 83.90 | 84.15 | 0 | |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -1.54% | -0.08 | 5.100 | 5.110 | 0 | |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | 1.39% | 6.15 | 447.40 | 447.40 | 0 | |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | -0.59% | -0.20 | 33.90 | 33.90 | 0 | |
|
Commerzbank I 13.03.2026 / 17:30:00 |
29.73 | -2.08% | -0.63 | 29.59 | 29.59 | 0 | |
|
Compass Group Rg 13.03.2026 / 17:30:00 |
22.71 | 0.07% | 0.02 | 22.70 | 22.73 | 0 | |
|
Continental I 13.03.2026 / 17:30:00 |
62.14 | 0.52% | 0.32 | 62.16 | 62.16 | 0 | |
|
ConvaTec Grp Rg 13.03.2026 / 17:30:00 |
2.380 | 0.46% | 0.01 | 2.376 | 2.396 | 0 | |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -0.70% | -0.05 | 6.330 | 6.480 | 0 | |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -1.37% | -0.23 | 16.325 | 16.325 | 0 | |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -0.40% | -0.30 | 73.76 | 75.26 | 0 | |
|
Croda Intl Rg 13.03.2026 / 17:30:00 |
26.97 | -2.78% | -0.77 | 26.94 | 26.99 | 0 | |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -1.51% | -0.24 | 15.660 | 15.700 | 0 | |
|
CTS Eventim I 13.03.2026 / 17:30:00 |
68.65 | -0.79% | -0.55 | 68.50 | 68.75 | 0 | |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -2.55% | -0.18 | 6.570 | 6.820 | 0 | |
|
CVC Cptl Rg 13.03.2026 / 17:30:00 |
11.155 | 2.86% | 0.31 | 11.100 | 11.100 | 0 | |
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | -2.60% | -4.55 | 170.80 | 170.80 | 0 | |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | -1.64% | -0.72 | 42.89 | 42.93 | 0 | |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% | 1.71 | 71.92 | 71.92 | 0 | |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.47% | -1.50 | 316.60 | 316.60 | 0 | |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | 1.07% | 0.20 | 18.485 | 18.495 | 0 | |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 0.55% | 0.03 | 6.176 | 6.176 | 0 | |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | -1.07% | -0.51 | 47.20 | 47.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMI Rg 13.03.2026 / 17:30:00 |
26.31 | 10.93% | 50.74% | -6.10% | -6.90% | 5.92% | 33.15% | 79.22% |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | 10.88% | 33.34% | 2.38% | -3.63% | 9.72% | 8.39% | 48.52% |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 10.86% | 50.73% | -0.20% | -5.83% | 11.97% | 34.47% | 44.89% |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | 10.77% | 59.63% | -0.26% | -1.39% | 11.12% | 24.95% | 29.72% |
|
AP Moeller-Maers-B- 13.03.2026 / 16:55:00 |
16'745.00 | 10.66% | 36.26% | -2.16% | 8.45% | 16.57% | 39.95% | 2.14% |
|
Marks & Spencer Rg 13.03.2026 / 17:30:00 |
3.567 | 10.54% | -3.74% | -2.02% | -11.22% | 9.65% | 6.13% | 130.42% |
|
Rolls-Royce Hldg Rg 13.03.2026 / 17:30:00 |
12.150 | 10.46% | 123.08% | -3.93% | -4.22% | 3.36% | 52.56% | 746.65% |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | 10.45% | 32.32% | -3.97% | -0.72% | 8.16% | 38.29% | 113.14% |
|
Nordic Semicondu Rg 13.03.2026 / 16:20:00 |
149.50 | 10.40% | 47.01% | 4.77% | 4.99% | 17.30% | 12.36% | -10.25% |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | 10.28% | 70.14% | -8.39% | -6.48% | 10.70% | 25.95% | -12.98% |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 10.21% | 36.46% | -1.61% | -3.27% | 11.61% | 25.61% | 71.00% |
|
Viscofan Br 13.03.2026 / 17:30:00 |
58.40 | 10.00% | -3.37% | -2.18% | 2.19% | 9.16% | -4.73% | -10.36% |
|
Lottomatica Grp Rg 13.03.2026 / 17:30:00 |
24.66 | 9.91% | 92.34% | -0.96% | 21.48% | 9.80% | 40.03% | 0.00% |
|
Rentokil Initial Rg 13.03.2026 / 17:30:00 |
4.862 | 9.46% | 22.55% | 3.76% | 9.80% | 9.15% | 46.36% | -5.88% |
|
MERLIN Prop. Br 13.03.2026 / 17:30:00 |
13.440 | 9.37% | 32.75% | -5.42% | 0.45% | 9.62% | 37.56% | 61.48% |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | 9.18% | 47.87% | 0.22% | -8.24% | 8.70% | 29.50% | 61.23% |
|
Terna N 13.03.2026 / 17:30:00 |
10.028 | 9.10% | 30.14% | 1.25% | 0.44% | 11.19% | 27.45% | 37.54% |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | 9.09% | 14.24% | 7.22% | -5.23% | 10.34% | -7.86% | 2.20% |
|
Bunzl Rg 13.03.2026 / 17:30:00 |
23.06 | 9.09% | -31.36% | 3.83% | 8.21% | 9.44% | -21.62% | -22.30% |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 9.03% | 43.52% | -2.27% | -4.44% | 9.03% | 20.25% | 65.38% |
|
Vodafone Group Rg 13.03.2026 / 17:30:00 |
1.089 | 8.82% | 57.53% | 0.88% | -4.72% | 12.57% | 48.00% | 9.47% |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | 8.63% | 12.09% | -4.51% | -8.14% | 7.06% | 10.55% | -0.39% |
|
Fresnillo Rg 13.03.2026 / 17:30:00 |
34.30 | 8.60% | 478.53% | -3.16% | -10.84% | 9.31% | 275.07% | 398.34% |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | 8.57% | 30.57% | 0.50% | -4.00% | 8.11% | 10.94% | 20.22% |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 8.53% | 19.74% | 4.26% | 4.50% | 9.75% | 13.99% | 9.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -1.44% |
27.98 15:36 |
27.45 17:29 |
32.73 27.02.26 |
27.45 13.03.26 |
45'929 |
|
Coca-Cola HBC N 13.03.2026 / 17:30:00 |
45.30 | 1.05% |
45.50 15:53 |
44.28 09:28 |
48.80 24.02.26 |
36.58 07.01.26 |
93'047 |
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 1.48% |
85.65 12:49 |
83.45 09:06 |
94.70 18.02.26 |
79.15 02.01.26 |
56'992 |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -1.54% |
5.180 13:45 |
5.095 17:16 |
5.830 27.02.26 |
5.025 21.01.26 |
718'136 |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | 1.39% |
450.80 15:44 |
440.60 09:00 |
584.40 13.01.26 |
440.2 11.03.26 |
156'023 |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | -0.59% |
34.19 09:04 |
33.90 15:35 |
35.18 24.02.26 |
30.2 09.01.26 |
18'914 |
|
Commerzbank I 13.03.2026 / 17:30:00 |
29.73 | -2.08% |
30.40 13:45 |
29.37 09:02 |
37.22 06.01.26 |
29.365 13.03.26 |
4'403'463 |
|
Compass Group Rg 13.03.2026 / 17:30:00 |
22.71 | 0.07% |
22.76 09:01 |
22.51 10:11 |
23.92 09.01.26 |
20 12.02.26 |
434'656 |
|
Continental I 13.03.2026 / 17:30:00 |
62.14 | 0.52% |
63.68 14:46 |
61.05 09:00 |
75.36 25.02.26 |
59.68 09.03.26 |
376'605 |
|
ConvaTec Grp Rg 13.03.2026 / 17:30:00 |
2.380 | 0.46% |
2.385 15:43 |
2.348 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
640'016 |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -0.70% |
6.380 12:35 |
6.310 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
33'409 |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -1.37% |
16.540 13:45 |
16.215 09:28 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'415'252 |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -0.40% |
76.37 15:37 |
73.92 09:15 |
97.58 12.01.26 |
73.92 13.03.26 |
126'418 |
|
Croda Intl Rg 13.03.2026 / 17:30:00 |
26.97 | -2.78% |
27.57 09:01 |
26.93 17:20 |
33.10 24.02.26 |
26.37 09.03.26 |
101'176 |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -1.51% |
15.880 13:46 |
15.620 17:16 |
19.640 25.02.26 |
15.62 13.03.26 |
310'668 |
|
CTS Eventim I 13.03.2026 / 17:30:00 |
68.65 | -0.79% |
70.08 14:07 |
68.28 17:14 |
80.75 06.01.26 |
63.5 26.02.26 |
273'511 |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -2.55% |
6.900 09:00 |
6.680 16:43 |
7.610 06.01.26 |
6.63 09.03.26 |
92'234 |
|
CVC Cptl Rg 13.03.2026 / 17:30:00 |
11.155 | 2.86% |
11.225 15:43 |
10.700 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
1'874'297 |
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | -2.60% |
173.60 09:00 |
170.00 17:00 |
199.80 03.02.26 |
151.8 05.01.26 |
22'029 |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | -1.64% |
43.87 11:22 |
42.35 09:30 |
44.77 04.02.26 |
36.8 02.01.26 |
1'128'403 |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% |
71.86 15:33 |
69.67 09:12 |
77.74 14.01.26 |
63.52 26.01.26 |
1'007'818 |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.47% |
320.05 13:45 |
313.40 09:28 |
347.40 20.02.26 |
306.4 21.01.26 |
243'453 |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | 1.07% |
18.805 15:31 |
18.220 09:18 |
24.95 12.01.26 |
15.85 17.02.26 |
1'277'407 |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 0.55% |
6.222 14:48 |
6.080 09:48 |
6.768 20.02.26 |
5.436 05.01.26 |
1'452'470 |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | -1.07% |
47.47 15:09 |
46.84 11:48 |
52.85 17.02.26 |
41.88 06.01.26 |
34'488 |