×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.10.2025 - 17:30:03
- 58.19
- 0.54%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 16.10.2025 / 17:30:00 |
3.562 | 1.48% | 0.05 | 3.557 | 3.565 | 1'128'755 | |
Yara Internation Br 16.10.2025 / 16:20:00 |
381.05 | -0.10% | -0.40 | 382.60 | 382.60 | 322'204 | |
Zealand Pharma 16.10.2025 / 16:55:00 |
492.00 | 1.64% | 7.95 | 493.70 | 493.70 | 150'218 | |
Zurich Insurance N 16.10.2025 / 17:20:00 |
559.10 | -2.80% | -16.10 | 559.00 | 559.40 | 74'605 |
NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Saab Rg-B 16.10.2025 / 17:25:00 |
483.80 | 0.00% | 0.00% | -10.26% | -4.84% | -9.11% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WPP Rg 16.10.2025 / 17:30:00 |
3.562 | 1.48% |
3.582 16:16 |
3.522 16:38 |
8.366 02.01.25 |
3.362 13.10.25 |
1'128'755 |
Yara Internation Br 16.10.2025 / 16:20:00 |
381.05 | -0.10% |
383.30 09:00 |
379.50 13:05 |
403.00 16.06.25 |
282.1 07.04.25 |
322'204 |
Zealand Pharma 16.10.2025 / 16:55:00 |
492.00 | 1.64% |
500.60 09:49 |
486.30 09:00 |
806.00 24.01.25 |
306.4 07.08.25 |
150'218 |
Zurich Insurance N 16.10.2025 / 17:20:00 |
559.10 | -2.80% |
577.80 12:57 |
557.90 16:30 |
625.40 28.03.25 |
519.6 11.04.25 |
74'605 |