×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:27:53
- 61.25
- -0.73%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.04.2026 / 17:12:53 |
2.327 | -2.64% | -0.06 | 2.327 | 2.328 | 2'920'113 | |
|
AB InBev 29.04.2026 / 17:12:39 |
62.60 | -1.93% | -1.23 | 62.58 | 62.62 | 716'431 | |
|
ABB N 29.04.2026 / 17:12:50 |
76.42 | -0.10% | -0.08 | 76.40 | 76.44 | 460'367 | |
|
Aberdeen grp Plc Rg 29.04.2026 / 17:11:54 |
2.080 | -1.33% | -0.03 | 2.080 | 2.082 | 363'411 | |
|
Acciona Br 29.04.2026 / 17:12:35 |
238.10 | -1.20% | -2.90 | 238.20 | 238.40 | 21'234 | |
|
Accor 29.04.2026 / 17:12:55 |
41.63 | -1.41% | -0.60 | 41.62 | 41.63 | 207'642 | |
|
Acerinox Br 29.04.2026 / 17:12:32 |
13.345 | 0.34% | 0.05 | 13.340 | 13.350 | 295'998 | |
|
Ackermans V Haare 29.04.2026 / 17:12:48 |
275.20 | -0.22% | -0.60 | 275.00 | 275.40 | 4'722 | |
|
ACS Br 29.04.2026 / 17:12:52 |
119.15 | 0.08% | 0.10 | 119.10 | 119.20 | 91'041 | |
|
Addtech Rg-B 29.04.2026 / 17:12:52 |
327.00 | -1.33% | -4.40 | 326.80 | 327.20 | 127'743 | |
|
adidas N 29.04.2026 / 17:12:41 |
149.25 | 8.55% | 11.75 | 149.20 | 149.30 | 772'589 | |
|
Admiral Group Rg 29.04.2026 / 17:12:49 |
34.17 | -0.04% | -0.02 | 34.16 | 34.17 | 382'920 | |
|
ADP 29.04.2026 / 17:12:55 |
100.45 | -7.25% | -7.85 | 100.30 | 100.50 | 222'064 | |
|
Adyen 29.04.2026 / 17:12:54 |
951.90 | -0.30% | -2.85 | 951.40 | 952.00 | 34'283 | |
|
Aedifica 29.04.2026 / 17:12:50 |
71.35 | -1.72% | -1.25 | 71.30 | 71.40 | 109'812 | |
|
Aegon Rg 29.04.2026 / 17:12:28 |
6.944 | 0.10% | 0.01 | 6.942 | 6.946 | 1'767'260 | |
|
Aena Br 29.04.2026 / 17:12:52 |
22.97 | -3.12% | -0.74 | 22.96 | 22.98 | 15'694'119 | |
|
Ageas 29.04.2026 / 17:12:48 |
66.70 | -0.97% | -0.65 | 66.70 | 66.75 | 129'325 | |
|
AIB Grp Rg 29.04.2026 / 17:12:35 |
9.736 | 1.27% | 0.12 | 9.736 | 9.754 | 1'206'179 | |
|
Air Liquide 29.04.2026 / 17:12:55 |
180.34 | -0.53% | -0.96 | 180.32 | 180.36 | 271'756 | |
|
Airbus Br Rg 29.04.2026 / 17:12:55 |
175.04 | 4.81% | 8.04 | 175.02 | 175.06 | 1'876'685 | |
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 1.46% | 5.15 | 357.50 | 357.50 | 464'554 | |
|
Akzo Nobel Br Rg 29.04.2026 / 17:12:54 |
49.61 | -1.67% | -0.84 | 49.59 | 49.62 | 204'267 | |
|
AL Sydbank Rg 29.04.2026 / 16:55:00 |
545.00 | 0.37% | 2.00 | 546.50 | 546.50 | 82'614 | |
|
Alcon N 29.04.2026 / 17:12:35 |
57.92 | -2.56% | -1.52 | 57.90 | 57.94 | 168'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.04.2026 / 17:10:01 |
90.10 | 173.80% | 616.72% | 1.58% | 52.97% | 79.84% | 535.40% | 220.16% |
|
Saipem Rg 29.04.2026 / 17:12:51 |
4.591 | 90.04% | 83.23% | 10.15% | 18.32% | 47.34% | 125.16% | 232.54% |
|
STMicroelectr Br Rg 29.04.2026 / 17:12:56 |
44.71 | 89.50% | 73.79% | 19.36% | 49.39% | 83.55% | 126.74% | 9.67% |
|
Besi Br Rg 29.04.2026 / 17:12:56 |
239.40 | 75.27% | 74.68% | 2.42% | 27.00% | 52.05% | 154.46% | 188.63% |
|
Nokia N 29.04.2026 / 17:12:54 |
10.235 | 67.96% | 119.72% | 20.84% | 43.51% | 77.75% | 133.62% | 143.86% |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | 63.30% | 83.75% | 4.84% | 10.32% | 32.65% | 106.74% | 171.43% |
|
Tenaris Rg 29.04.2026 / 17:12:51 |
27.00 | 63.27% | 48.58% | 2.37% | 8.13% | 38.47% | 84.33% | 106.25% |
|
Nordex 29.04.2026 / 17:12:43 |
46.36 | 62.82% | 317.81% | 2.20% | 3.30% | 37.49% | 182.34% | 335.68% |
|
Asm Int Rg 29.04.2026 / 17:12:54 |
809.20 | 58.29% | 46.25% | -3.51% | 20.04% | 21.16% | 91.21% | 149.84% |
|
Beazley Rg 29.04.2026 / 17:12:14 |
12.760 | 52.83% | 55.96% | 0.14% | 0.51% | 2.53% | 45.33% | 114.77% |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 51.94% | 36.38% | 5.16% | -7.79% | 45.13% | 54.61% | 18.36% |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 48.14% | 0.00% | 8.28% | 8.62% | 41.19% | 72.31% | 0.00% |
|
SBM Offshore Br 29.04.2026 / 17:12:34 |
36.04 | 47.02% | 112.26% | 1.38% | 4.52% | 21.76% | 95.02% | 181.19% |
|
Harbour Ener Rg 29.04.2026 / 17:12:01 |
2.902 | 46.37% | 13.90% | 1.40% | 1.33% | 29.21% | 90.54% | 16.75% |
|
InPost Br Rg 29.04.2026 / 17:12:15 |
15.230 | 45.95% | -7.36% | 0.07% | 0.69% | 14.90% | 2.73% | 56.85% |
|
Eni N 29.04.2026 / 17:12:54 |
23.54 | 45.22% | 79.48% | 2.39% | -0.63% | 33.96% | 85.35% | 71.24% |
|
Cenergy Hldg 29.04.2026 / 17:12:34 |
23.28 | 44.30% | 131.81% | 11.71% | 18.05% | 20.87% | 166.06% | 375.76% |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | 43.40% | 61.68% | -1.79% | -2.79% | 19.14% | 66.13% | 0.00% |
|
Siemens Energy N 29.04.2026 / 17:12:49 |
175.94 | 42.94% | 243.11% | -1.87% | 15.94% | 18.20% | 161.35% | 676.56% |
|
Neste Rg 29.04.2026 / 17:12:53 |
29.37 | 42.12% | 128.57% | 15.54% | 9.63% | 36.48% | 219.38% | -37.19% |
|
Prysmian N 29.04.2026 / 17:12:52 |
124.75 | 41.88% | 99.16% | 2.84% | 19.38% | 23.55% | 161.42% | 237.74% |
|
TotalEnergies 29.04.2026 / 17:12:49 |
78.24 | 41.19% | 46.88% | 2.87% | 0.88% | 24.51% | 53.29% | 35.05% |
|
Infineon Technolo N 29.04.2026 / 17:12:55 |
55.26 | 40.45% | 66.90% | 12.42% | 37.60% | 37.37% | 92.31% | 60.43% |
|
Grenergy Renovab Br 29.04.2026 / 17:12:13 |
119.60 | 40.23% | 269.37% | -0.17% | 1.10% | 30.14% | 137.77% | 353.72% |
|
ACS Br 29.04.2026 / 17:12:52 |
119.15 | 40.22% | 146.07% | -2.73% | 6.05% | 27.77% | 117.43% | 281.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 29.04.2026 / 17:12:53 |
2.327 | -2.64% |
2.390 09:33 |
2.318 16:58 |
2.618 11.02.26 |
2.258 09.03.26 |
2'920'113 |
|
AB InBev 29.04.2026 / 17:12:39 |
62.60 | -1.93% |
64.02 09:06 |
62.18 15:59 |
68.82 27.02.26 |
53.3 06.01.26 |
716'431 |
|
ABB N 29.04.2026 / 17:12:50 |
76.42 | -0.10% |
77.12 11:44 |
76.20 09:00 |
78.86 22.04.26 |
58.78 20.01.26 |
460'367 |
|
Aberdeen grp Plc Rg 29.04.2026 / 17:11:54 |
2.080 | -1.33% |
2.112 09:08 |
2.080 15:48 |
2.294 16.01.26 |
1.7965 23.03.26 |
363'411 |
|
Acciona Br 29.04.2026 / 17:12:35 |
238.10 | -1.20% |
244.80 13:22 |
238.00 17:12 |
260.00 27.02.26 |
173.8 21.01.26 |
21'234 |
|
Accor 29.04.2026 / 17:12:55 |
41.63 | -1.41% |
42.17 09:04 |
41.50 15:45 |
50.26 18.02.26 |
37.54 19.03.26 |
207'642 |
|
Acerinox Br 29.04.2026 / 17:12:32 |
13.345 | 0.34% |
13.505 09:34 |
13.320 15:49 |
14.100 12.02.26 |
11.35 23.03.26 |
295'998 |
|
Ackermans V Haare 29.04.2026 / 17:12:48 |
275.20 | -0.22% |
275.60 14:21 |
273.00 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
4'722 |
|
ACS Br 29.04.2026 / 17:12:52 |
119.15 | 0.08% |
120.65 14:23 |
119.00 09:54 |
125.05 14.04.26 |
84 02.01.26 |
91'041 |
|
Addtech Rg-B 29.04.2026 / 17:12:52 |
327.00 | -1.33% |
332.40 09:00 |
326.80 12:01 |
358.40 17.04.26 |
283 23.03.26 |
127'743 |
|
adidas N 29.04.2026 / 17:12:41 |
149.25 | 8.55% |
150.55 15:30 |
145.50 11:09 |
171.30 05.01.26 |
129.95 23.03.26 |
772'589 |
|
Admiral Group Rg 29.04.2026 / 17:12:49 |
34.17 | -0.04% |
34.50 09:37 |
34.03 16:29 |
34.50 29.04.26 |
26.26 27.01.26 |
382'920 |
|
ADP 29.04.2026 / 17:12:55 |
100.45 | -7.25% |
106.70 09:00 |
99.05 16:11 |
123.80 24.02.26 |
99.05 29.04.26 |
222'064 |
|
Adyen 29.04.2026 / 17:12:54 |
951.90 | -0.30% |
965.70 09:00 |
937.90 11:52 |
1'485.00 08.01.26 |
824.5 02.04.26 |
34'283 |
|
Aedifica 29.04.2026 / 17:12:50 |
71.35 | -1.72% |
72.55 09:00 |
71.20 16:31 |
80.08 18.02.26 |
67.4 05.01.26 |
109'812 |
|
Aegon Rg 29.04.2026 / 17:12:28 |
6.944 | 0.10% |
6.976 17:00 |
6.878 10:11 |
7.014 28.04.26 |
5.772 23.03.26 |
1'767'260 |
|
Aena Br 29.04.2026 / 17:12:52 |
22.97 | -3.12% |
23.44 09:00 |
22.44 11:25 |
28.88 18.02.26 |
22.44 29.04.26 |
15'694'119 |
|
Ageas 29.04.2026 / 17:12:48 |
66.70 | -0.97% |
67.35 09:05 |
66.35 10:13 |
68.95 22.04.26 |
57.6 23.03.26 |
129'325 |
|
AIB Grp Rg 29.04.2026 / 17:12:35 |
9.736 | 1.27% |
9.798 14:16 |
9.638 10:12 |
10.000 17.04.26 |
8.295 31.03.26 |
1'206'179 |
|
Air Liquide 29.04.2026 / 17:12:55 |
180.34 | -0.53% |
181.76 09:01 |
180.09 09:14 |
189.78 27.04.26 |
154.88 06.01.26 |
271'756 |
|
Airbus Br Rg 29.04.2026 / 17:12:55 |
175.04 | 4.81% |
176.52 16:20 |
166.10 14:24 |
221.30 14.01.26 |
157.42 31.03.26 |
1'876'685 |
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 1.46% |
361.60 15:59 |
357.10 09:38 |
367.80 19.03.26 |
251 08.01.26 |
464'554 |
|
Akzo Nobel Br Rg 29.04.2026 / 17:12:54 |
49.61 | -1.67% |
50.42 09:05 |
49.59 17:12 |
61.88 18.02.26 |
46.18 23.03.26 |
204'267 |
|
AL Sydbank Rg 29.04.2026 / 16:55:00 |
545.00 | 0.37% |
548.50 09:00 |
543.50 09:50 |
589.50 03.02.26 |
474.4 23.03.26 |
82'614 |
|
Alcon N 29.04.2026 / 17:12:35 |
57.92 | -2.56% |
59.28 09:04 |
57.84 17:11 |
68.32 26.02.26 |
56.44 23.03.26 |
168'320 |