×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.05.2025 - 09:00:53
- 56.18
- -0.13%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.05.2025 / 17:30:00 |
2.257 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 20.05.2025 / 17:25:00 |
263.40 | 0.00% | 0.00 | 0 | |||
|
AB InBev 20.05.2025 / 17:30:00 |
60.86 | 0.00% | 0.00 | 0 | |||
|
ABB N 20.05.2025 / 17:20:00 |
47.96 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 20.05.2025 / 17:30:00 |
136.00 | 0.00% | 0.00 | 0 | |||
|
Accor 20.05.2025 / 17:30:00 |
47.30 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 20.05.2025 / 17:30:00 |
10.830 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 20.05.2025 / 17:30:00 |
232.40 | 0.00% | 0.00 | 0 | |||
|
ACS Br 20.05.2025 / 17:30:00 |
60.90 | 0.00% | 0.00 | 0 | |||
|
Addiko Bank I 20.05.2025 / 17:30:00 |
19.100 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 20.05.2025 / 17:25:00 |
352.20 | 0.00% | 0.00 | 0 | |||
|
adidas N 20.05.2025 / 17:30:00 |
220.70 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 20.05.2025 / 17:30:00 |
33.20 | 0.00% | 0.00 | 0 | |||
|
ADP 20.05.2025 / 17:30:00 |
118.55 | 0.00% | 0.00 | 0 | |||
|
Adyen 20.05.2025 / 17:30:00 |
1'620.40 | 0.00% | 0.00 | 0 | |||
|
Aedifica 20.05.2025 / 17:30:00 |
66.13 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 20.05.2025 / 17:30:00 |
6.271 | 0.00% | 0.00 | 0 | |||
|
Aena Br 20.05.2025 / 17:30:00 |
243.40 | 0.00% | 0.00 | 0 | |||
|
Ageas 20.05.2025 / 17:30:00 |
57.40 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 20.05.2025 / 17:28:00 |
6.668 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 20.05.2025 / 17:30:00 |
185.86 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.05.2025 / 17:30:00 |
161.80 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 20.05.2025 / 16:20:00 |
236.70 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 20.05.2025 / 17:30:00 |
60.24 | 0.00% | 0.00 | 0 | |||
|
Alcon N 20.05.2025 / 17:20:00 |
74.22 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 20.05.2025 / 17:30:00 |
1'778.75 | 188.57% | 517.19% | 10.86% | 23.83% | 86.63% | 237.27% | 829.34% |
|
Leonardo N 20.05.2025 / 17:30:00 |
50.96 | 97.06% | 240.90% | 12.17% | 14.41% | 39.20% | 117.22% | 422.09% |
|
Indra Sistemas Br-A 20.05.2025 / 17:30:00 |
33.38 | 95.78% | 137.62% | 12.92% | 20.59% | 73.94% | 63.15% | 245.85% |
|
Thales 20.05.2025 / 17:30:00 |
254.00 | 82.93% | 89.76% | 6.23% | 0.32% | 34.48% | 51.46% | 122.81% |
|
Societe Generale 20.05.2025 / 17:30:00 |
49.31 | 81.75% | 105.24% | 4.53% | 22.25% | 27.26% | 80.13% | 101.31% |
|
PORR I 20.05.2025 / 17:30:00 |
31.10 | 75.71% | 144.50% | 2.39% | 10.48% | 42.01% | 119.01% | 157.66% |
|
Fresnillo Rg 20.05.2025 / 17:30:00 |
10.465 | 67.71% | 75.47% | 4.13% | 1.21% | 41.71% | 65.19% | 33.62% |
|
Commerzbank I 20.05.2025 / 17:30:00 |
25.83 | 64.78% | 140.45% | -0.71% | 12.28% | 27.30% | 65.52% | 256.97% |
|
Mota Engil Rg 20.05.2025 / 17:30:00 |
4.776 | 64.18% | 20.61% | 15.25% | 45.21% | 61.68% | 21.59% | 262.92% |
|
Telecom Italia N 20.05.2025 / 17:30:00 |
0.3887 | 57.82% | 32.12% | 7.17% | 17.86% | 43.01% | 57.88% | 42.02% |
|
Banco Santander Rg 20.05.2025 / 17:30:00 |
7.000 | 57.09% | 84.76% | 3.15% | 15.97% | 15.65% | 44.73% | 152.05% |
|
Palfinger I 20.05.2025 / 17:30:00 |
30.78 | 57.02% | 21.88% | -0.40% | 14.19% | 29.44% | 29.04% | 30.96% |
|
Siemens Energy N 20.05.2025 / 17:30:00 |
78.74 | 56.85% | 558.36% | 4.43% | 23.55% | 52.86% | 228.49% | 364.95% |
|
BAE Systems Rg 20.05.2025 / 17:30:00 |
17.910 | 56.08% | 60.99% | 6.93% | 4.71% | 31.40% | 29.08% | 139.05% |
|
HeidelbergMat I 20.05.2025 / 17:30:00 |
185.70 | 55.79% | 129.49% | -0.48% | 14.42% | 30.96% | 90.19% | 258.08% |
|
Bankinter Br 20.05.2025 / 17:30:00 |
11.600 | 52.27% | 100.14% | 3.62% | 19.24% | 27.60% | 47.92% | 108.48% |
|
Deutsche Bank N 20.05.2025 / 17:30:00 |
25.23 | 51.40% | 104.57% | 2.16% | 20.26% | 25.49% | 62.38% | 169.49% |
|
UNICAJA BANCO Br 20.05.2025 / 17:30:00 |
1.922 | 50.63% | 115.96% | 1.91% | 21.19% | 21.26% | 44.40% | 113.32% |
|
Banco Sabadell Br 20.05.2025 / 17:30:00 |
2.820 | 50.16% | 153.37% | 4.56% | 12.94% | 8.63% | 48.42% | 285.56% |
|
UniCredit Rg 20.05.2025 / 17:30:00 |
57.77 | 50.07% | 135.32% | 4.67% | 19.14% | 17.54% | 58.12% | 480.48% |
|
Vienna Insur Gr I 20.05.2025 / 17:30:00 |
45.05 | 49.05% | 70.00% | 2.21% | 12.34% | 29.73% | 43.13% | 94.60% |
|
Endeavour Mng Rg 20.05.2025 / 17:30:00 |
21.02 | 48.13% | 19.64% | -1.13% | -2.69% | 30.32% | 17.10% | 13.87% |
|
Caixabank 20.05.2025 / 17:30:00 |
7.657 | 46.07% | 105.89% | 3.87% | 17.66% | 16.35% | 52.02% | 145.42% |
|
BBVA Rg 20.05.2025 / 17:30:00 |
13.748 | 45.54% | 67.12% | 3.87% | 15.43% | 9.39% | 37.48% | 186.62% |
|
Coca-Cola HBC N 20.05.2025 / 17:30:00 |
39.60 | 45.27% | 72.02% | 5.04% | 4.21% | 17.37% | 41.63% | 133.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 20.05.2025 / 17:30:00 |
2.257 | 0.00% |
2.362 20.03.25 |
1.894 09.04.25 |
4'669'906 | ||
|
AAK Rg 20.05.2025 / 17:25:00 |
263.40 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
229'887 | ||
|
AB InBev 20.05.2025 / 17:30:00 |
60.86 | 0.00% |
61.09 20.05.25 |
44.88 13.01.25 |
737'247 | ||
|
ABB N 20.05.2025 / 17:20:00 |
47.96 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
478'017 | ||
|
Acciona Br 20.05.2025 / 17:30:00 |
136.00 | 0.00% |
136.80 20.05.25 |
103.2 09.04.25 |
39'901 | ||
|
Accor 20.05.2025 / 17:30:00 |
47.30 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
243'512 | ||
|
Acerinox Br 20.05.2025 / 17:30:00 |
10.830 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
223'487 | ||
|
Ackermans V Haare 20.05.2025 / 17:30:00 |
232.40 | 0.00% |
233.20 20.05.25 |
170.5 07.04.25 |
11'346 | ||
|
ACS Br 20.05.2025 / 17:30:00 |
60.90 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
166'241 | ||
|
Addiko Bank I 20.05.2025 / 17:30:00 |
19.100 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
66 | ||
|
Addtech Rg-B 20.05.2025 / 17:25:00 |
352.20 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
202'331 | ||
|
adidas N 20.05.2025 / 17:30:00 |
220.70 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
434'511 | ||
|
Admiral Group Rg 20.05.2025 / 17:30:00 |
33.20 | 0.00% |
34.06 08.05.25 |
24.92 09.01.25 |
127'672 | ||
|
ADP 20.05.2025 / 17:30:00 |
118.55 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
39'606 | ||
|
Adyen 20.05.2025 / 17:30:00 |
1'620.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
21'699 | ||
|
Aedifica 20.05.2025 / 17:30:00 |
66.13 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
79'335 | ||
|
Aegon Rg 20.05.2025 / 17:30:00 |
6.271 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'379'798 | ||
|
Aena Br 20.05.2025 / 17:30:00 |
243.40 | 0.00% |
243.80 20.05.25 |
192.6 16.01.25 |
156'994 | ||
|
Ageas 20.05.2025 / 17:30:00 |
57.40 | 0.00% |
57.68 20.05.25 |
46.08 13.01.25 |
272'234 | ||
|
AIB Grp Rg 20.05.2025 / 17:28:00 |
6.668 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
3'322'965 | ||
|
Air Liquide 20.05.2025 / 17:30:00 |
185.86 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
263'453 | ||
|
Airbus Br Rg 20.05.2025 / 17:30:00 |
161.80 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
479'607 | ||
|
Aker BP Rg 20.05.2025 / 16:20:00 |
236.70 | 0.00% |
260.30 16.01.25 |
200.6 07.04.25 |
641'742 | ||
|
Akzo Nobel Br Rg 20.05.2025 / 17:30:00 |
60.24 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
270'559 | ||
|
Alcon N 20.05.2025 / 17:20:00 |
74.22 | 0.00% |
86.09 26.02.25 |
67.38 07.04.25 |
171'485 |