×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 31.10.2025 - 17:30:04
- 58.19
- -0.49%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 31.10.2025 / 17:30:00 |
2.526 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 31.10.2025 / 12:55:00 |
266.40 | 0.00% | 0.00 | 0 | |||
|
AB InBev 31.10.2025 / 17:30:00 |
53.08 | 0.00% | 0.00 | 0 | |||
|
ABB N 31.10.2025 / 17:20:00 |
59.73 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 31.10.2025 / 17:30:00 |
191.85 | 0.00% | 0.00 | 0 | |||
|
Accor 31.10.2025 / 17:30:00 |
44.15 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 31.10.2025 / 17:30:00 |
11.115 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 31.10.2025 / 17:30:00 |
215.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 31.10.2025 / 17:30:00 |
71.25 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 31.10.2025 / 12:55:00 |
323.20 | 0.00% | 0.00 | 0 | |||
|
adidas N 31.10.2025 / 17:30:00 |
164.20 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 31.10.2025 / 17:30:00 |
32.76 | 0.00% | 0.00 | 0 | |||
|
ADP 31.10.2025 / 17:30:00 |
118.70 | 0.00% | 0.00 | 0 | |||
|
Adyen 31.10.2025 / 17:30:00 |
1'491.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 31.10.2025 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 31.10.2025 / 17:30:00 |
6.608 | 0.00% | 0.00 | 0 | |||
|
Aena Br 31.10.2025 / 17:30:00 |
23.56 | 0.00% | 0.00 | 0 | |||
|
Ageas 31.10.2025 / 17:30:00 |
57.28 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 31.10.2025 / 17:28:00 |
8.020 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 31.10.2025 / 17:30:00 |
168.01 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 31.10.2025 / 17:30:00 |
212.88 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 31.10.2025 / 16:20:00 |
262.75 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 31.10.2025 / 17:30:00 |
57.40 | 0.00% | 0.00 | 0 | |||
|
Alcon N 31.10.2025 / 17:20:00 |
59.77 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 31.10.2025 / 12:55:00 |
455.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 31.10.2025 / 17:30:00 |
0.7000 | 761.01% | 655.94% | 4.01% | 33.08% | 42.28% | 0.00% | 0.00% |
|
Fresnillo Rg 31.10.2025 / 17:30:00 |
21.98 | 252.24% | 268.54% | -0.50% | -5.54% | 29.45% | 198.84% | 200.27% |
|
Fincantieri Rg 31.10.2025 / 17:30:00 |
22.34 | 223.30% | -48.36% | -2.36% | -13.68% | 34.09% | 325.52% | 5'468.06% |
|
Indra Sistemas Br-A 31.10.2025 / 17:30:00 |
47.83 | 180.53% | 240.48% | 4.02% | 21.33% | 38.16% | 191.29% | 428.51% |
|
Rheinmetall I 31.10.2025 / 17:30:00 |
1'701.00 | 175.96% | 490.22% | -3.57% | -13.38% | 5.13% | 256.75% | 934.04% |
|
HENSOLDT I 31.10.2025 / 17:30:00 |
92.23 | 167.01% | 279.53% | -5.46% | -19.17% | 8.18% | 194.93% | 285.88% |
|
AT & S Austria Te I 31.10.2025 / 17:30:00 |
32.15 | 160.96% | 21.78% | 6.99% | 32.85% | 54.20% | 93.44% | 2.88% |
|
Babcock Intl Grp Rg 31.10.2025 / 17:30:00 |
12.040 | 140.32% | 204.81% | -1.31% | -7.38% | 27.14% | 154.87% | 337.18% |
|
Endeavour Mng Rg 31.10.2025 / 17:30:00 |
30.78 | 116.91% | 75.18% | -2.84% | -1.28% | 26.35% | 76.29% | 101.84% |
|
Siemens Energy N 31.10.2025 / 17:30:00 |
107.10 | 113.35% | 795.48% | 2.39% | 0.87% | 11.28% | 179.05% | 807.63% |
|
Telecom Italia N 31.10.2025 / 17:30:00 |
0.5110 | 107.47% | 73.69% | 2.18% | 6.15% | 17.58% | 118.84% | 157.95% |
|
Mota Engil Rg 31.10.2025 / 17:30:00 |
6.015 | 106.77% | 51.89% | 0.59% | 20.40% | 15.40% | 131.35% | 395.47% |
|
Rolls-Royce Hldg Rg 31.10.2025 / 17:30:00 |
11.645 | 104.23% | 288.10% | 4.21% | -0.41% | 9.14% | 112.54% | 1'390.46% |
|
permanent tsb Rg 31.10.2025 / 17:28:00 |
2.890 | 103.52% | 67.54% | 27.31% | 33.80% | 30.77% | 81.19% | 69.01% |
|
Societe Generale 31.10.2025 / 17:30:00 |
54.70 | 101.62% | 127.68% | 2.01% | -3.63% | -5.05% | 100.38% | 135.52% |
|
Commerzbank I 31.10.2025 / 17:30:00 |
31.58 | 101.44% | 193.93% | 4.24% | -1.45% | -8.32% | 92.77% | 290.01% |
|
Banco Santander Rg 31.10.2025 / 17:30:00 |
8.809 | 97.68% | 132.50% | 5.20% | 0.63% | 10.87% | 91.28% | 237.10% |
|
Iveco Grp Rg 31.10.2025 / 17:29:56 |
18.433 | 97.52% | 126.28% | 0.75% | 0.97% | -0.12% | 90.12% | 236.97% |
|
Leonardo N 31.10.2025 / 17:30:00 |
50.66 | 95.90% | 238.89% | -1.13% | -9.18% | 11.55% | 126.67% | 517.59% |
|
JDE Peet's Br Rg 31.10.2025 / 17:30:00 |
31.56 | 90.52% | 29.34% | 0.19% | 0.93% | 21.06% | 58.20% | 8.90% |
|
BBVA Rg 31.10.2025 / 17:30:00 |
17.493 | 85.18% | 112.65% | 3.57% | 6.40% | 9.45% | 86.41% | 236.47% |
|
Deutsche Bank N 31.10.2025 / 17:30:00 |
30.85 | 85.10% | 150.10% | 6.27% | 1.87% | -0.80% | 95.02% | 218.42% |
|
UNICAJA BANCO Br 31.10.2025 / 17:30:00 |
2.331 | 82.68% | 161.91% | 0.52% | 0.13% | -1.85% | 98.05% | 160.16% |
|
Italgas Rg 31.10.2025 / 17:30:00 |
9.090 | 79.35% | 86.34% | 3.97% | 15.61% | 24.61% | 71.48% | 85.46% |
|
Thales 31.10.2025 / 17:30:00 |
246.70 | 77.67% | 84.31% | -2.43% | -9.03% | 7.47% | 64.80% | 91.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 31.10.2025 / 17:30:00 |
2.526 | 0.00% |
2.557 31.10.25 |
1.894 09.04.25 |
2'955'929 | ||
|
AAK Rg 31.10.2025 / 12:55:00 |
266.40 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
92'631 | ||
|
AB InBev 31.10.2025 / 17:30:00 |
53.08 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
829'443 | ||
|
ABB N 31.10.2025 / 17:20:00 |
59.73 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
338'525 | ||
|
Acciona Br 31.10.2025 / 17:30:00 |
191.85 | 0.00% |
197.60 28.10.25 |
103.2 09.04.25 |
28'557 | ||
|
Accor 31.10.2025 / 17:30:00 |
44.15 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
432'617 | ||
|
Acerinox Br 31.10.2025 / 17:30:00 |
11.115 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
1'122'667 | ||
|
Ackermans V Haare 31.10.2025 / 17:30:00 |
215.80 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
6'034 | ||
|
ACS Br 31.10.2025 / 17:30:00 |
71.25 | 0.00% |
73.20 29.10.25 |
42.96 07.04.25 |
71'856 | ||
|
Addtech Rg-B 31.10.2025 / 12:55:00 |
323.20 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
79'685 | ||
|
adidas N 31.10.2025 / 17:30:00 |
164.20 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
444'298 | ||
|
Admiral Group Rg 31.10.2025 / 17:30:00 |
32.76 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
151'957 | ||
|
ADP 31.10.2025 / 17:30:00 |
118.70 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
18'075 | ||
|
Adyen 31.10.2025 / 17:30:00 |
1'491.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
61'678 | ||
|
Aedifica 31.10.2025 / 17:30:00 |
63.30 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
45'134 | ||
|
Aegon Rg 31.10.2025 / 17:30:00 |
6.608 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
1'590'645 | ||
|
Aena Br 31.10.2025 / 17:30:00 |
23.56 | 0.00% |
25.81 19.08.25 |
22.25 08.10.25 |
440'044 | ||
|
Ageas 31.10.2025 / 17:30:00 |
57.28 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
56'102 | ||
|
AIB Grp Rg 31.10.2025 / 17:28:00 |
8.020 | 0.00% |
8.070 02.10.25 |
4.938 07.04.25 |
2'436'068 | ||
|
Air Liquide 31.10.2025 / 17:30:00 |
168.01 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
353'986 | ||
|
Airbus Br Rg 31.10.2025 / 17:30:00 |
212.88 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
425'970 | ||
|
Aker BP Rg 31.10.2025 / 16:20:00 |
262.75 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
293'744 | ||
|
Akzo Nobel Br Rg 31.10.2025 / 17:30:00 |
57.40 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
164'248 | ||
|
Alcon N 31.10.2025 / 17:20:00 |
59.77 | 0.00% |
86.09 26.02.25 |
57.66 14.10.25 |
153'027 | ||
|
Alfa Laval Rg 31.10.2025 / 12:55:00 |
455.50 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
247'296 |