×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.05.2026 - 17:30:03
- 61.80
- 0.42%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 18.05.2026 / 17:30:00 |
2.208 | -2.92% | -0.07 | 2.208 | 2.208 | 0 | |
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | -0.16% | -0.11 | 69.62 | 69.62 | 0 | |
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | -1.34% | -1.10 | 80.68 | 80.72 | 0 | |
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | -2.34% | -0.06 | 2.288 | 2.382 | 0 | |
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 2.99% | 7.50 | 259.20 | 259.20 | 0 | |
|
Accor 18.05.2026 / 17:30:00 |
43.86 | 1.20% | 0.52 | 43.83 | 43.83 | 0 | |
|
Acerinox Br 18.05.2026 / 17:30:00 |
14.475 | -0.28% | -0.04 | 14.460 | 14.460 | 0 | |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 1.43% | 4.00 | 282.60 | 282.60 | 0 | |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | -1.32% | -1.75 | 131.70 | 131.70 | 0 | |
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | -1.36% | -4.40 | 320.60 | 320.60 | 0 | |
|
adidas N 18.05.2026 / 17:30:00 |
146.98 | 0.36% | 0.53 | 147.30 | 147.30 | 0 | |
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 2.56% | 0.84 | 33.56 | 33.76 | 0 | |
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.39% | 0.40 | 104.30 | 104.30 | 0 | |
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | 1.90% | 16.85 | 909.30 | 909.30 | 0 | |
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.96% | 0.65 | 68.30 | 68.30 | 0 | |
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 1.21% | 0.09 | 7.346 | 7.346 | 0 | |
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | -0.61% | -0.14 | 22.92 | 22.92 | 0 | |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% | 0.00 | 68.20 | 68.20 | 0 | |
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.69% | 0.07 | 9.728 | 9.728 | 0 | |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | -1.10% | -1.94 | 174.50 | 174.50 | 0 | |
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 1.10% | 1.84 | 170.38 | 170.38 | 0 | |
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 2.27% | 7.85 | 355.70 | 355.70 | 0 | |
|
Akzo Nobel Br Rg 18.05.2026 / 17:30:00 |
49.65 | 1.64% | 0.80 | 49.63 | 49.63 | 0 | |
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | 1.33% | 7.00 | 533.50 | 533.50 | 0 | |
|
Alcon N 18.05.2026 / 17:20:00 |
51.52 | 2.06% | 1.04 | 51.48 | 51.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.05.2026 / 17:30:00 |
103.40 | 213.18% | 719.81% | 0.98% | 16.57% | 91.84% | 517.68% | 249.24% |
|
STMicroelectr Br Rg 18.05.2026 / 17:30:00 |
52.25 | 136.81% | 117.18% | 3.61% | 40.00% | 83.62% | 129.09% | 36.37% |
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | 114.59% | 180.72% | 3.28% | 31.03% | 82.67% | 153.84% | 216.16% |
|
Besi Br Rg 18.05.2026 / 17:30:00 |
255.90 | 95.81% | 95.15% | -2.05% | 12.43% | 36.72% | 131.69% | 202.96% |
|
Saipem Rg 18.05.2026 / 17:30:00 |
4.595 | 92.77% | 85.86% | 3.40% | 15.15% | 35.29% | 118.94% | 265.74% |
|
Prysmian N 18.05.2026 / 17:30:00 |
147.85 | 77.18% | 148.70% | -5.74% | 23.21% | 53.66% | 171.26% | 328.98% |
|
Infineon Technolo N 18.05.2026 / 17:30:00 |
65.88 | 73.86% | 106.59% | 6.69% | 37.16% | 43.58% | 96.45% | 95.03% |
|
Subsea 7 Rg 18.05.2026 / 16:20:00 |
347.20 | 70.92% | 92.32% | 10.86% | 18.90% | 34.89% | 108.90% | 200.52% |
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 69.54% | 172.34% | -5.12% | 15.56% | 18.21% | 165.65% | 412.00% |
|
Asm Int Rg 18.05.2026 / 17:30:00 |
842.60 | 66.76% | 54.09% | -5.41% | 7.78% | 18.58% | 76.39% | 155.36% |
|
Tenaris Rg 18.05.2026 / 17:30:00 |
26.32 | 61.90% | 47.34% | 1.39% | 3.89% | 16.62% | 79.59% | 118.50% |
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 58.28% | 29.64% | 3.92% | 14.75% | 8.79% | 56.32% | -14.09% |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | 56.54% | 174.70% | -3.78% | 6.80% | 23.67% | 120.42% | 332.05% |
|
Nordex 18.05.2026 / 17:30:00 |
47.14 | 53.64% | 294.27% | -0.28% | 5.08% | 39.30% | 172.41% | 294.96% |
|
Beazley Rg 18.05.2026 / 17:30:00 |
12.805 | 53.28% | 56.42% | 0.04% | 0.45% | 5.05% | 40.41% | 108.56% |
|
Nordic Semicondu Rg 18.05.2026 / 16:20:00 |
201.70 | 52.73% | 103.39% | 2.75% | 10.61% | 42.64% | 67.11% | 85.59% |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 51.39% | 35.89% | 4.95% | 8.60% | 30.93% | 51.06% | 19.54% |
|
Harbour Ener Rg 18.05.2026 / 17:30:00 |
3.040 | 49.57% | 16.38% | 7.42% | 11.76% | 32.98% | 74.66% | 21.42% |
|
DOF Grp Rg 18.05.2026 / 16:20:00 |
143.40 | 49.50% | 68.56% | 4.06% | 7.26% | 17.44% | 57.50% | 0.00% |
|
Hafnia Ltd Rg 18.05.2026 / 16:20:00 |
81.45 | 49.15% | 0.00% | -0.31% | 7.45% | 18.39% | 48.25% | 0.00% |
|
Eni N 18.05.2026 / 17:30:00 |
24.00 | 46.99% | 81.66% | 2.31% | 7.45% | 28.25% | 83.51% | 77.96% |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 46.81% | 136.11% | 1.35% | 19.66% | 37.70% | 207.66% | -25.87% |
|
InPost Br Rg 18.05.2026 / 17:30:00 |
15.240 | 46.00% | -7.33% | -0.23% | 0.16% | 0.53% | 0.66% | 48.49% |
|
SBM Offshore Br 18.05.2026 / 17:30:00 |
35.82 | 45.76% | 110.43% | -0.47% | 4.07% | 15.25% | 88.43% | 167.29% |
|
Var Energi Rg 18.05.2026 / 16:20:00 |
47.72 | 43.16% | 34.42% | 5.34% | 10.62% | 37.60% | 64.21% | 74.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 18.05.2026 / 17:30:00 |
2.208 | -2.92% |
2.219 16:55 |
2.129 09:17 |
2.618 11.02.26 |
2.129 18.05.26 |
5'269'348 |
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | -0.16% |
69.89 15:48 |
68.94 13:29 |
70.38 06.05.26 |
53.3 06.01.26 |
1'398'542 |
|
ABB N 18.05.2026 / 17:20:00 |
80.70 | -1.34% |
82.72 15:01 |
80.56 16:05 |
83.72 12.05.26 |
58.78 20.01.26 |
305'298 |
|
Aberdeen grp Plc Rg 18.05.2026 / 17:30:00 |
2.334 | -2.34% |
2.367 09:00 |
2.324 13:27 |
2.398 15.05.26 |
1.7965 23.03.26 |
994'251 |
|
Acciona Br 18.05.2026 / 17:30:00 |
258.20 | 2.99% |
260.90 15:26 |
250.20 09:02 |
267.80 11.05.26 |
173.8 21.01.26 |
22'428 |
|
Accor 18.05.2026 / 17:30:00 |
43.86 | 1.20% |
44.25 15:54 |
42.53 09:24 |
50.26 18.02.26 |
37.54 19.03.26 |
488'582 |
|
Acerinox Br 18.05.2026 / 17:30:00 |
14.475 | -0.28% |
14.735 15:26 |
14.310 09:00 |
15.190 07.05.26 |
11.35 23.03.26 |
197'185 |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 1.43% |
287.00 15:29 |
276.40 09:13 |
300.00 27.02.26 |
231.6 02.01.26 |
16'788 |
|
ACS Br 18.05.2026 / 17:30:00 |
131.15 | -1.32% |
134.20 15:26 |
129.90 09:15 |
141.20 07.05.26 |
84 02.01.26 |
644'328 |
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | -1.36% |
322.00 16:20 |
313.80 12:35 |
358.40 17.04.26 |
283 23.03.26 |
179'208 |
|
adidas N 18.05.2026 / 17:30:00 |
146.98 | 0.36% |
149.60 15:58 |
143.08 09:01 |
171.30 05.01.26 |
129.95 23.03.26 |
408'458 |
|
Admiral Group Rg 18.05.2026 / 17:30:00 |
33.59 | 2.56% |
33.64 16:56 |
32.94 09:15 |
34.74 05.05.26 |
26.26 27.01.26 |
119'992 |
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.39% |
105.00 15:50 |
102.20 09:22 |
123.80 24.02.26 |
99.05 29.04.26 |
55'324 |
|
Adyen 18.05.2026 / 17:30:00 |
905.90 | 1.90% |
918.10 16:20 |
876.30 09:22 |
1'485.00 08.01.26 |
824.5 02.04.26 |
37'691 |
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.96% |
68.40 16:28 |
66.55 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
96'223 |
|
Aegon Rg 18.05.2026 / 17:30:00 |
7.334 | 1.21% |
7.386 16:25 |
7.212 09:14 |
7.386 18.05.26 |
5.772 23.03.26 |
1'749'588 |
|
Aena Br 18.05.2026 / 17:30:00 |
22.82 | -0.61% |
23.04 15:51 |
22.49 13:10 |
28.88 18.02.26 |
22.44 29.04.26 |
593'213 |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% |
69.00 15:57 |
67.85 09:03 |
69.03 14.05.26 |
57.6 23.03.26 |
130'603 |
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.69% |
9.773 16:13 |
9.552 09:16 |
10.000 17.04.26 |
8.295 31.03.26 |
2'050'457 |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | -1.10% |
175.10 16:56 |
171.05 09:51 |
189.78 27.04.26 |
154.88 06.01.26 |
341'089 |
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 1.10% |
172.10 15:52 |
164.76 09:13 |
221.30 14.01.26 |
157.42 31.03.26 |
699'964 |
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 2.27% |
357.35 12:08 |
348.10 14:49 |
373.80 04.05.26 |
251 08.01.26 |
601'123 |
|
Akzo Nobel Br Rg 18.05.2026 / 17:30:00 |
49.65 | 1.64% |
50.14 16:56 |
48.02 09:11 |
61.88 18.02.26 |
46.18 23.03.26 |
246'533 |
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | 1.33% |
537.50 09:12 |
526.00 12:11 |
589.50 03.02.26 |
474.4 23.03.26 |
70'748 |
|
Alcon N 18.05.2026 / 17:20:00 |
51.52 | 2.06% |
51.86 15:57 |
49.83 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
427'291 |