×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.11.2026 - 17:30:01
- 67.43
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 0.28% | 0.30 | 105.65 | 105.75 | 0 | |
|
A2A N 13.11.2026 / 17:30:00 |
2.300 | 0.33% | 0.01 | 2.298 | 2.301 | 0 | |
|
Aalberts Br 13.11.2026 / 17:30:00 |
41.23 | -1.08% | -0.45 | 41.22 | 41.26 | 0 | |
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% | 0.26 | 76.80 | 76.86 | 0 | |
|
ABB N 13.11.2026 / 17:20:00 |
69.90 | -0.85% | -0.60 | 69.88 | 69.94 | 0 | |
|
Aberdeen grp Plc Rg 13.11.2026 / 17:30:00 |
2.292 | -0.17% | 0.00 | 2.290 | 2.294 | 0 | |
|
Acciona Br 13.11.2026 / 17:30:00 |
203.60 | -8.08% | -17.90 | 203.00 | 204.00 | 0 | |
|
Accor 13.11.2026 / 17:30:00 |
51.86 | -0.59% | -0.31 | 51.84 | 51.86 | 0 | |
|
Acerinox Br 13.11.2026 / 17:30:00 |
15.825 | -0.78% | -0.13 | 15.810 | 15.830 | 0 | |
|
Ackermans V Haare 13.11.2026 / 17:30:00 |
277.60 | -0.79% | -2.20 | 277.20 | 277.80 | 0 | |
|
ACS Br 13.11.2026 / 17:30:00 |
90.78 | -2.81% | -2.63 | 90.65 | 90.85 | 0 | |
|
Addtech Rg-B 13.11.2026 / 17:25:00 |
332.40 | -0.30% | -1.00 | 332.40 | 333.60 | 0 | |
|
adidas N 13.11.2026 / 17:30:00 |
178.30 | 0.68% | 1.20 | 178.25 | 178.35 | 0 | |
|
Admiral Group Rg 13.11.2026 / 17:30:00 |
39.62 | 1.43% | 0.56 | 39.58 | 39.66 | 0 | |
|
Adyen 13.11.2026 / 17:30:00 |
870.10 | 0.44% | 3.80 | 869.90 | 870.50 | 0 | |
|
Aedifica 13.11.2026 / 17:30:00 |
66.35 | 0.61% | 0.40 | 66.35 | 66.45 | 0 | |
|
Aena Br 13.11.2026 / 17:30:00 |
28.91 | 0.52% | 0.15 | 28.90 | 28.92 | 0 | |
|
Ageas 13.11.2026 / 17:30:00 |
79.45 | 0.51% | 0.40 | 79.40 | 79.50 | 0 | |
|
AIB Grp Rg 13.11.2026 / 17:28:00 |
11.628 | -0.02% | 0.00 | 11.620 | 11.665 | 0 | |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% | 0.01 | 193.52 | 193.60 | 0 | |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% | -1.60 | 206.55 | 206.65 | 0 | |
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 0.86% | 2.80 | 327.60 | 327.80 | 0 | |
|
Akzo Nobel Br Rg 13.11.2026 / 17:30:00 |
62.92 | -1.16% | -0.74 | 62.90 | 62.92 | 0 | |
|
AL Sydbank Rg 13.11.2026 / 16:55:00 |
766.00 | -0.52% | -4.00 | 765.50 | 767.50 | 0 | |
|
Alcon N 13.11.2026 / 17:20:00 |
61.51 | 2.31% | 1.39 | 61.48 | 61.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.11.2026 / 17:30:00 |
123.40 | 282.95% | 902.44% | 14.79% | -28.34% | -12.30% | 345.49% | 333.94% |
|
Seplat Ener Rg 13.11.2026 / 17:30:00 |
8.790 | 211.79% | 352.33% | -0.79% | 7.46% | 33.79% | 238.08% | 616.75% |
|
CMB.TECH 13.11.2026 / 17:30:00 |
15.660 | 92.00% | 57.26% | 5.03% | 0.13% | -0.38% | 86.43% | -7.46% |
|
STMicroelectr Br Rg 13.11.2026 / 17:30:00 |
42.02 | 90.79% | 74.97% | 12.00% | 2.21% | -2.43% | 106.56% | 10.28% |
|
Repsol Br 13.11.2026 / 17:30:00 |
30.70 | 88.14% | 156.26% | 2.61% | 3.51% | 9.80% | 80.06% | 119.90% |
|
Technopr Rg 13.11.2026 / 17:30:00 |
22.03 | 85.74% | 297.20% | 6.12% | -16.96% | -20.50% | 94.27% | 193.71% |
|
Lotus Bakeries 13.11.2026 / 17:30:00 |
13'980.00 | 81.84% | 32.40% | 0.00% | 8.54% | 8.88% | 85.41% | 93.47% |
|
Saipem Rg 13.11.2026 / 17:30:00 |
4.219 | 76.96% | 70.62% | 0.02% | -7.46% | -5.70% | 83.43% | 207.54% |
|
Genmab Rg 13.11.2026 / 16:55:00 |
3'440.50 | 75.22% | 137.31% | -2.59% | 37.07% | 59.73% | 76.48% | 64.40% |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 69.84% | 52.46% | 2.94% | -6.27% | 2.11% | 66.24% | 10.83% |
|
Computacenter Rg 13.11.2026 / 17:30:00 |
48.80 | 67.96% | 132.85% | 6.23% | -3.84% | -3.94% | 68.62% | 90.02% |
|
Tenaris Rg 13.11.2026 / 17:30:00 |
27.71 | 67.42% | 52.36% | 4.33% | 5.54% | 23.84% | 56.91% | 71.54% |
|
Hafnia Ltd Rg 13.11.2026 / 16:20:00 |
90.80 | 66.54% | 0.00% | 3.83% | -4.52% | 19.08% | 40.97% | 0.00% |
|
Raiff Bank Int I 13.11.2026 / 17:30:00 |
62.70 | 66.40% | 223.97% | 7.27% | 9.81% | 2.70% | 94.12% | 316.01% |
|
Orion-B Rg 13.11.2026 / 17:25:00 |
102.95 | 60.96% | 140.00% | 1.23% | 17.49% | 30.23% | 71.87% | 180.08% |
|
Deliver Hero N 13.11.2026 / 17:30:00 |
36.58 | 60.74% | 35.81% | -1.24% | -3.84% | -0.60% | 115.24% | 34.36% |
|
Demant Br/Rg 13.11.2026 / 16:55:00 |
349.20 | 58.21% | 28.58% | -7.52% | -2.49% | 22.14% | 60.33% | 29.52% |
|
Eni N 13.11.2026 / 17:30:00 |
25.92 | 58.06% | 95.35% | 3.37% | -0.15% | 7.27% | 57.43% | 71.00% |
|
BW LPG Rg 13.11.2026 / 16:20:00 |
211.60 | 57.48% | 0.00% | 3.52% | -10.00% | -8.08% | 63.40% | 0.00% |
|
Subsea 7 Rg 13.11.2026 / 16:20:00 |
310.60 | 55.79% | 75.29% | 1.64% | -7.45% | -7.67% | 64.86% | 113.20% |
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 53.87% | 8.11% | -3.91% | -1.38% | 17.05% | 46.74% | 14.28% |
|
OMV I 13.11.2026 / 17:30:00 |
73.25 | 53.27% | 94.93% | 2.59% | -0.85% | 6.66% | 48.70% | 71.22% |
|
Bayer N 13.11.2026 / 17:30:00 |
56.60 | 52.56% | 192.28% | 2.42% | 27.48% | 18.41% | 99.31% | 40.06% |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | 51.92% | 164.85% | 4.42% | 0.42% | -8.77% | 66.61% | 192.01% |
|
Nokian Tyres Rg 13.11.2026 / 17:25:00 |
14.395 | 51.69% | 95.35% | 1.52% | 1.73% | -10.48% | 71.47% | 79.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 17:30:00 |
105.70 | 0.28% |
106.25 10:54 |
104.60 09:05 |
113.48 05.11.26 |
55.28 12.03.26 |
153'839 |
|
A2A N 13.11.2026 / 17:30:00 |
2.300 | 0.33% |
2.305 12:49 |
2.276 09:35 |
2.805 11.09.26 |
2.129 18.05.26 |
2'704'930 |
|
Aalberts Br 13.11.2026 / 17:30:00 |
41.23 | -1.08% |
41.70 09:00 |
41.04 16:55 |
45.23 07.08.26 |
27.98 14.01.26 |
99'216 |
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% |
77.06 17:18 |
76.07 09:04 |
77.06 13.11.26 |
53.3 06.01.26 |
588'033 |
|
ABB N 13.11.2026 / 17:20:00 |
69.90 | -0.85% |
70.86 14:34 |
69.70 16:55 |
89.16 22.06.26 |
58.78 20.01.26 |
383'735 |
|
Aberdeen grp Plc Rg 13.11.2026 / 17:30:00 |
2.292 | -0.17% |
2.296 11:29 |
2.278 16:10 |
2.650 06.07.26 |
1.7965 23.03.26 |
244'417 |
|
Acciona Br 13.11.2026 / 17:30:00 |
203.60 | -8.08% |
216.20 09:00 |
203.40 17:26 |
285.20 22.06.26 |
173.8 21.01.26 |
43'164 |
|
Accor 13.11.2026 / 17:30:00 |
51.86 | -0.59% |
52.12 09:00 |
51.24 09:43 |
52.70 12.11.26 |
37.54 19.03.26 |
284'513 |
|
Acerinox Br 13.11.2026 / 17:30:00 |
15.825 | -0.78% |
15.955 14:30 |
15.720 16:18 |
18.575 06.08.26 |
11.35 23.03.26 |
171'573 |
|
Ackermans V Haare 13.11.2026 / 17:30:00 |
277.60 | -0.79% |
280.00 11:37 |
277.00 15:55 |
300.00 27.02.26 |
231.6 02.01.26 |
13'974 |
|
ACS Br 13.11.2026 / 17:30:00 |
90.78 | -2.81% |
94.15 09:03 |
90.30 17:22 |
141.20 07.05.26 |
83.95 05.11.26 |
221'370 |
|
Addtech Rg-B 13.11.2026 / 17:25:00 |
332.40 | -0.30% |
336.00 12:04 |
331.90 16:18 |
365.20 06.08.26 |
283 23.03.26 |
76'816 |
|
adidas N 13.11.2026 / 17:30:00 |
178.30 | 0.68% |
178.60 17:11 |
175.45 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
196'672 |
|
Admiral Group Rg 13.11.2026 / 17:30:00 |
39.62 | 1.43% |
39.78 11:10 |
39.24 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
62'341 |
|
Adyen 13.11.2026 / 17:30:00 |
870.10 | 0.44% |
884.00 16:06 |
853.90 09:52 |
1'485.00 08.01.26 |
773.2 05.06.26 |
22'637 |
|
Aedifica 13.11.2026 / 17:30:00 |
66.35 | 0.61% |
66.70 16:40 |
66.00 09:05 |
80.08 18.02.26 |
60.35 05.10.26 |
43'399 |
|
Aena Br 13.11.2026 / 17:30:00 |
28.91 | 0.52% |
28.98 11:31 |
28.62 09:02 |
29.12 10.11.26 |
22.44 29.04.26 |
592'925 |
|
Ageas 13.11.2026 / 17:30:00 |
79.45 | 0.51% |
79.75 15:17 |
79.20 09:05 |
79.80 11.11.26 |
57.6 23.03.26 |
71'175 |
|
AIB Grp Rg 13.11.2026 / 17:28:00 |
11.628 | -0.02% |
11.745 11:49 |
11.530 16:21 |
11.840 17.09.26 |
8.295 31.03.26 |
586'960 |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% |
194.60 11:01 |
193.30 09:00 |
194.60 13.11.26 |
140.8 06.01.26 |
340'009 |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% |
207.20 09:00 |
204.93 16:18 |
221.30 14.01.26 |
157.42 31.03.26 |
364'800 |
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 0.86% |
329.80 09:00 |
325.80 15:45 |
394.85 27.10.26 |
251 08.01.26 |
329'692 |
|
Akzo Nobel Br Rg 13.11.2026 / 17:30:00 |
62.92 | -1.16% |
63.28 09:15 |
62.69 16:18 |
67.66 29.05.26 |
46.18 23.03.26 |
185'143 |
|
AL Sydbank Rg 13.11.2026 / 16:55:00 |
766.00 | -0.52% |
772.50 10:59 |
764.50 14:49 |
774.00 11.11.26 |
474.4 23.03.26 |
34'002 |
|
Alcon N 13.11.2026 / 17:20:00 |
61.51 | 2.31% |
61.62 17:15 |
59.98 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
147'008 |