×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.02.2026 - 17:30:03
- 63.21
- 0.43%
- 0.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.02.2026 / 16:30:00 |
2.421 | -2.89% | -0.07 | 2.418 | 2.418 | 0 | |
|
AAK Rg 17.02.2026 / 16:25:00 |
246.20 | -2.22% | -5.60 | 246.00 | 247.40 | 0 | |
|
AB InBev 17.02.2026 / 16:30:00 |
66.98 | -2.19% | -1.50 | 67.06 | 67.06 | 0 | |
|
ABB N 17.02.2026 / 17:20:00 |
69.99 | -0.57% | -0.40 | 69.74 | 70.02 | 0 | |
|
Aberdeen grp Plc Rg 17.02.2026 / 17:30:00 |
2.140 | 1.42% | 0.03 | 2.126 | 2.140 | 0 | |
|
Acciona Br 17.02.2026 / 16:30:00 |
195.70 | 5.33% | 9.90 | 196.80 | 196.80 | 0 | |
|
Accor 17.02.2026 / 16:30:00 |
49.81 | 1.38% | 0.68 | 49.78 | 49.78 | 0 | |
|
Acerinox Br 17.02.2026 / 16:30:00 |
13.230 | -3.22% | -0.44 | 13.220 | 13.490 | 0 | |
|
Ackermans V Haare 17.02.2026 / 16:30:00 |
274.20 | 2.54% | 6.80 | 274.00 | 275.00 | 0 | |
|
ACS Br 17.02.2026 / 16:30:00 |
102.05 | 4.61% | 4.50 | 101.80 | 101.80 | 0 | |
|
Addtech Rg-B 17.02.2026 / 16:25:00 |
316.20 | 0.89% | 2.80 | 315.40 | 317.20 | 0 | |
|
adidas N 17.02.2026 / 16:30:00 |
156.53 | 1.97% | 3.03 | 156.45 | 156.45 | 0 | |
|
Admiral Group Rg 17.02.2026 / 17:30:00 |
28.36 | 0.18% | 0.05 | 28.36 | 28.50 | 0 | |
|
ADP 17.02.2026 / 16:30:00 |
121.85 | 5.18% | 6.00 | 121.70 | 121.90 | 0 | |
|
Adyen 17.02.2026 / 16:30:00 |
957.10 | 3.82% | 35.25 | 956.90 | 956.90 | 0 | |
|
Aedifica 17.02.2026 / 16:30:00 |
78.75 | 4.30% | 3.25 | 78.65 | 78.65 | 0 | |
|
Aegon Rg 17.02.2026 / 16:30:00 |
6.606 | 3.19% | 0.20 | 6.620 | 6.620 | 0 | |
|
Aena Br 17.02.2026 / 16:30:00 |
28.76 | 4.85% | 1.33 | 28.81 | 28.81 | 0 | |
|
Ageas 17.02.2026 / 16:30:00 |
62.50 | 0.97% | 0.60 | 62.40 | 62.40 | 0 | |
|
AIB Grp Rg 17.02.2026 / 16:28:00 |
8.615 | -8.01% | -0.75 | 8.680 | 8.680 | 0 | |
|
Air Liquide 17.02.2026 / 16:30:00 |
170.52 | 1.30% | 2.19 | 170.26 | 170.26 | 0 | |
|
Airbus Br Rg 17.02.2026 / 16:30:00 |
197.22 | 3.85% | 7.32 | 196.50 | 196.50 | 0 | |
|
Aker BP Rg 17.02.2026 / 15:20:00 |
265.95 | -2.74% | -7.50 | 265.90 | 266.90 | 0 | |
|
Akzo Nobel Br Rg 17.02.2026 / 16:30:00 |
60.86 | 1.33% | 0.80 | 61.00 | 61.00 | 0 | |
|
AL Sydbank Rg 17.02.2026 / 15:55:00 |
545.50 | 0.88% | 4.75 | 543.50 | 544.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.02.2026 / 16:30:00 |
51.40 | 51.16% | 295.70% | 1.78% | 40.82% | 92.87% | 307.77% | 63.87% |
|
Beazley Rg 17.02.2026 / 17:30:00 |
12.150 | 46.03% | 49.02% | -1.22% | 7.28% | 55.17% | 45.51% | 81.94% |
|
InPost Br Rg 17.02.2026 / 16:30:00 |
15.290 | 45.14% | -7.88% | 14.70% | 11.77% | 60.99% | -9.87% | 78.30% |
|
FLSmidth & Co. Br 17.02.2026 / 15:55:00 |
590.00 | 36.18% | 71.03% | -0.59% | 13.68% | 46.99% | 56.91% | 102.03% |
|
Lotus Bakeries 17.02.2026 / 16:30:00 |
10'090.00 | 35.29% | -1.49% | -4.18% | 9.55% | 30.45% | 9.79% | 78.41% |
|
Saipem Rg 17.02.2026 / 16:30:00 |
3.397 | 35.21% | 30.36% | 8.24% | 24.43% | 49.91% | 48.34% | 119.86% |
|
ArcelorMittal Rg 17.02.2026 / 16:30:00 |
53.44 | 34.68% | 134.79% | 4.13% | 27.44% | 57.45% | 96.18% | 93.87% |
|
Siemens Energy N 17.02.2026 / 16:30:00 |
160.10 | 33.53% | 220.52% | 5.26% | 18.07% | 58.36% | 161.43% | 750.65% |
|
DEME Grp 17.02.2026 / 16:30:00 |
194.80 | 31.76% | 34.16% | 7.39% | 26.49% | 43.66% | 53.63% | 56.52% |
|
Asm Int Rg 17.02.2026 / 16:30:00 |
693.60 | 30.05% | 20.16% | 1.14% | 0.93% | 46.31% | 21.13% | 110.96% |
|
SBO I 17.02.2026 / 16:30:00 |
34.70 | 28.44% | 17.85% | 4.99% | 7.60% | 30.94% | 1.24% | -51.19% |
|
D'Ieteren Grp 17.02.2026 / 16:30:00 |
189.50 | 28.07% | 21.27% | -1.48% | 10.69% | 28.47% | 17.12% | 9.35% |
|
ASML Hldg Br Rg 17.02.2026 / 16:30:00 |
1'199.20 | 27.97% | 73.38% | 0.72% | 2.81% | 43.69% | 64.12% | 92.43% |
|
Besi Br Rg 17.02.2026 / 16:30:00 |
180.50 | 26.47% | 26.04% | 9.13% | 4.61% | 47.11% | 53.98% | 154.17% |
|
Sandvik Rg 17.02.2026 / 16:25:00 |
373.60 | 26.18% | 92.71% | 0.40% | 14.46% | 35.17% | 56.65% | 76.79% |
|
STMicroelectr Br Rg 17.02.2026 / 16:30:00 |
27.79 | 25.93% | 15.49% | 11.61% | 14.32% | 47.97% | 19.30% | -37.34% |
|
Boliden Rg 17.02.2026 / 16:25:00 |
628.20 | 25.70% | 108.96% | 0.74% | 10.25% | 54.54% | 62.66% | 52.38% |
|
AB InBev 17.02.2026 / 16:30:00 |
66.98 | 24.69% | 42.16% | 4.69% | 13.26% | 23.26% | 31.95% | 25.65% |
|
Subsea 7 Rg 17.02.2026 / 15:20:00 |
256.40 | 24.48% | 40.07% | 5.73% | 14.87% | 34.88% | 41.42% | 93.62% |
|
Epiroc Rg-A 17.02.2026 / 16:25:00 |
255.40 | 23.85% | 35.55% | -4.52% | 11.63% | 33.44% | 18.19% | 29.62% |
|
Bayer N 17.02.2026 / 16:30:00 |
49.41 | 23.80% | 137.18% | 8.15% | 19.15% | 79.46% | 131.21% | -22.11% |
|
Galp Energia -B- 17.02.2026 / 16:30:00 |
17.915 | 23.31% | 11.61% | 2.61% | 11.24% | 2.66% | 10.96% | 44.72% |
|
Weir Group Rg 17.02.2026 / 17:30:00 |
34.48 | 23.28% | 60.38% | -1.03% | 11.98% | 25.29% | 46.72% | 84.96% |
|
Swe Orphan Biovi Rg 17.02.2026 / 16:25:00 |
413.80 | 23.21% | 29.27% | 4.87% | 24.41% | 24.04% | 34.00% | 76.41% |
|
Marks & Spencer Rg 17.02.2026 / 17:30:00 |
3.956 | 22.73% | 6.87% | 2.90% | 8.34% | 20.01% | 13.60% | 161.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.02.2026 / 16:30:00 |
2.421 | -2.89% |
2.453 10:01 |
2.382 14:41 |
2.618 11.02.26 |
2.286 05.01.26 |
5'932'307 |
|
AAK Rg 17.02.2026 / 16:25:00 |
246.20 | -2.22% |
249.00 08:22 |
245.60 16:00 |
270.60 05.02.26 |
240.8 28.01.26 |
222'719 |
|
AB InBev 17.02.2026 / 16:30:00 |
66.98 | -2.19% |
67.70 09:32 |
66.55 15:54 |
68.65 12.02.26 |
53.3 06.01.26 |
998'465 |
|
ABB N 17.02.2026 / 17:20:00 |
69.99 | -0.57% |
70.30 09:01 |
68.76 12:08 |
70.66 16.02.26 |
58.78 20.01.26 |
335'116 |
|
Aberdeen grp Plc Rg 17.02.2026 / 17:30:00 |
2.140 | 1.42% |
2.140 17:29 |
2.110 11:45 |
2.294 16.01.26 |
2.043 02.01.26 |
376'734 |
|
Acciona Br 17.02.2026 / 16:30:00 |
195.70 | 5.33% |
196.10 09:11 |
193.10 08:10 |
198.20 07.01.26 |
173.8 21.01.26 |
26'193 |
|
Accor 17.02.2026 / 16:30:00 |
49.81 | 1.38% |
50.14 08:03 |
48.50 13:10 |
50.14 17.02.26 |
44.74 28.01.26 |
664'467 |
|
Acerinox Br 17.02.2026 / 16:30:00 |
13.230 | -3.22% |
13.400 08:01 |
13.050 15:07 |
14.100 12.02.26 |
12.18 29.01.26 |
794'848 |
|
Ackermans V Haare 17.02.2026 / 16:30:00 |
274.20 | 2.54% |
274.40 16:18 |
269.60 08:00 |
274.40 17.02.26 |
231.6 02.01.26 |
9'116 |
|
ACS Br 17.02.2026 / 16:30:00 |
102.05 | 4.61% |
102.20 08:00 |
100.45 12:58 |
102.60 16.02.26 |
84 02.01.26 |
126'253 |
|
Addtech Rg-B 17.02.2026 / 16:25:00 |
316.20 | 0.89% |
316.40 16:24 |
310.20 10:53 |
336.20 07.01.26 |
287.4 02.02.26 |
155'491 |
|
adidas N 17.02.2026 / 16:30:00 |
156.53 | 1.97% |
156.70 14:34 |
153.45 08:00 |
171.30 05.01.26 |
142.55 23.01.26 |
183'395 |
|
Admiral Group Rg 17.02.2026 / 17:30:00 |
28.36 | 0.18% |
28.55 09:28 |
28.22 15:34 |
32.04 02.01.26 |
26.26 27.01.26 |
58'843 |
|
ADP 17.02.2026 / 16:30:00 |
121.85 | 5.18% |
121.90 16:29 |
117.00 08:41 |
121.90 17.02.26 |
106.4 20.01.26 |
62'139 |
|
Adyen 17.02.2026 / 16:30:00 |
957.10 | 3.82% |
958.10 16:28 |
912.10 08:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
163'651 |
|
Aedifica 17.02.2026 / 16:30:00 |
78.75 | 4.30% |
78.80 16:28 |
77.30 08:01 |
78.80 17.02.26 |
67.4 05.01.26 |
78'243 |
|
Aegon Rg 17.02.2026 / 16:30:00 |
6.606 | 3.19% |
6.648 08:36 |
6.570 08:01 |
6.913 06.01.26 |
6.352 21.01.26 |
1'815'271 |
|
Aena Br 17.02.2026 / 16:30:00 |
28.76 | 4.85% |
28.78 16:29 |
28.02 08:42 |
28.78 17.02.26 |
23.655 02.01.26 |
419'660 |
|
Ageas 17.02.2026 / 16:30:00 |
62.50 | 0.97% |
62.75 15:06 |
62.10 08:00 |
63.30 09.02.26 |
57.7 23.01.26 |
63'957 |
|
AIB Grp Rg 17.02.2026 / 16:28:00 |
8.615 | -8.01% |
8.635 08:01 |
8.528 13:12 |
9.920 04.02.26 |
8.4875 13.02.26 |
1'375'326 |
|
Air Liquide 17.02.2026 / 16:30:00 |
170.52 | 1.30% |
171.22 10:01 |
169.12 08:00 |
171.22 17.02.26 |
154.88 06.01.26 |
341'639 |
|
Airbus Br Rg 17.02.2026 / 16:30:00 |
197.22 | 3.85% |
197.32 16:19 |
193.84 11:00 |
221.30 14.01.26 |
187 05.02.26 |
585'901 |
|
Aker BP Rg 17.02.2026 / 15:20:00 |
265.95 | -2.74% |
274.30 11:55 |
265.50 15:19 |
286.80 29.01.26 |
251 08.01.26 |
463'680 |
|
Akzo Nobel Br Rg 17.02.2026 / 16:30:00 |
60.86 | 1.33% |
60.88 09:44 |
60.26 08:01 |
61.24 16.02.26 |
54.56 03.02.26 |
302'934 |
|
AL Sydbank Rg 17.02.2026 / 15:55:00 |
545.50 | 0.88% |
549.00 11:20 |
535.50 08:01 |
589.50 03.02.26 |
519.5 13.02.26 |
28'528 |