×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.07.2025 - 10:29:52
- 54.90
- -0.17%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 01.07.2025 / 10:14:48 |
11.940 | -1.69% | -0.21 | 11.935 | 11.945 | 144'996 | |
|
BMW I 01.07.2025 / 10:14:31 |
74.62 | -1.35% | -1.02 | 74.62 | 74.66 | 97'702 | |
|
BNP Paribas A 01.07.2025 / 10:14:47 |
75.67 | -0.79% | -0.60 | 75.65 | 75.67 | 108'195 | |
|
Boliden Rg 01.07.2025 / 10:14:40 |
295.20 | 0.03% | 0.10 | 295.10 | 295.30 | 112'786 | |
|
Bouygues 01.07.2025 / 10:14:13 |
38.39 | -0.38% | -0.15 | 38.38 | 38.40 | 83'111 | |
|
BP Rg 01.07.2025 / 10:14:41 |
3.645 | -0.54% | -0.02 | 3.645 | 3.646 | 826'801 | |
|
BPER Banca N 01.07.2025 / 10:14:38 |
7.630 | -0.86% | -0.07 | 7.630 | 7.634 | 292'581 | |
|
Brenntag N 01.07.2025 / 10:14:12 |
56.08 | -0.57% | -0.32 | 56.06 | 56.10 | 36'904 | |
|
Brit Amer Tobacc Rg 01.07.2025 / 10:14:53 |
34.50 | -0.29% | -0.10 | 34.49 | 34.51 | 44'943 | |
|
Brit Land Co REI Rg 01.07.2025 / 10:14:46 |
3.778 | 0.32% | 0.01 | 3.776 | 3.780 | 114'891 | |
|
BrunelloCucinelli N 01.07.2025 / 10:14:42 |
104.10 | 0.48% | 0.50 | 104.00 | 104.10 | 44'259 | |
|
BT Group Rg 01.07.2025 / 10:14:45 |
1.955 | 0.80% | 0.02 | 1.955 | 1.956 | 405'506 | |
|
Bunzl Rg 01.07.2025 / 10:13:51 |
23.24 | -0.13% | -0.03 | 23.22 | 23.24 | 10'239 | |
|
Burberry Group Rg 01.07.2025 / 10:14:14 |
11.855 | 0.13% | 0.02 | 11.850 | 11.855 | 44'068 | |
|
Bureau Veritas 01.07.2025 / 10:14:48 |
28.07 | -3.34% | -0.97 | 28.06 | 28.08 | 82'622 | |
|
Buzzi N 01.07.2025 / 10:13:47 |
46.36 | -1.55% | -0.73 | 46.38 | 46.40 | 32'646 | |
|
CA Imm Anlagen I 01.07.2025 / 10:14:11 |
24.50 | 0.49% | 0.12 | 24.46 | 24.58 | 1'942 | |
|
Cairn Homes Rg 01.07.2025 / 10:11:45 |
2.130 | -0.58% | -0.01 | 2.125 | 2.135 | 22'046 | |
|
Caixabank 01.07.2025 / 10:14:40 |
7.334 | 0.00% | 0.00 | 7.334 | 7.336 | 972'700 | |
|
Capgemini 01.07.2025 / 10:14:13 |
144.50 | -0.69% | -1.00 | 144.50 | 144.55 | 13'180 | |
|
Carlsberg -B- 01.07.2025 / 10:13:08 |
894.30 | -0.32% | -2.90 | 893.80 | 894.40 | 20'634 | |
|
Cellnex Telecom Br 01.07.2025 / 10:14:54 |
33.35 | 1.15% | 0.38 | 33.34 | 33.36 | 111'867 | |
|
Centrica Rg 01.07.2025 / 10:14:39 |
1.619 | 0.62% | 0.01 | 1.618 | 1.620 | 402'615 | |
|
Cie Automotive Br 01.07.2025 / 10:14:01 |
24.10 | -1.23% | -0.30 | 24.10 | 24.15 | 3'843 | |
|
Coca-Cola HBC N 01.07.2025 / 10:14:03 |
38.10 | 0.00% | 0.00 | 38.10 | 38.12 | 7'980 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 01.07.2025 / 09:58:20 |
45.70 | 30.92% | 76.95% | 5.84% | 13.25% | 23.77% | 27.61% | 32.84% |
|
Safran 01.07.2025 / 10:14:31 |
273.00 | 30.75% | 73.21% | 3.55% | 3.06% | 29.75% | 36.09% | 193.17% |
|
M&G Rg 01.07.2025 / 10:14:12 |
2.574 | 30.70% | 15.30% | 0.51% | 7.86% | 42.98% | 27.81% | 32.07% |
|
AIB Grp Rg 01.07.2025 / 10:14:31 |
6.875 | 30.68% | 79.60% | 1.85% | -3.10% | 26.49% | 38.83% | 220.38% |
|
ConvaTec Grp Rg 01.07.2025 / 10:13:08 |
2.876 | 30.46% | 18.29% | -0.90% | -1.37% | 20.23% | 21.97% | 28.95% |
|
Next Rg 01.07.2025 / 10:14:50 |
124.28 | 30.22% | 52.63% | 0.59% | -3.59% | 13.39% | 37.17% | 111.14% |
|
Carlsberg -B- 01.07.2025 / 10:13:08 |
894.30 | 30.10% | 5.95% | -1.81% | -5.16% | 6.01% | 5.48% | -0.75% |
|
Phoenix Grp Rg 01.07.2025 / 10:14:10 |
6.590 | 29.80% | 23.27% | 0.46% | 2.25% | 25.40% | 25.76% | 11.24% |
|
ENGIE 01.07.2025 / 10:14:37 |
20.03 | 29.67% | 25.28% | 1.39% | 5.10% | 12.67% | 44.51% | 81.74% |
|
Ibersol Rg 01.07.2025 / 10:11:11 |
9.580 | 29.64% | 48.47% | 3.08% | -1.72% | 12.91% | 41.34% | 53.64% |
|
CTS Eventim I 01.07.2025 / 10:13:48 |
104.45 | 28.94% | 68.15% | -0.24% | -2.97% | 13.87% | 36.89% | 111.20% |
|
Endesa Br 01.07.2025 / 10:14:00 |
27.01 | 28.54% | 44.55% | -2.54% | 0.35% | 14.14% | 52.36% | 48.70% |
|
BNP Paribas A 01.07.2025 / 10:14:47 |
75.67 | 28.47% | 21.86% | 0.40% | -2.02% | 14.17% | 23.79% | 68.13% |
|
Melexis 01.07.2025 / 10:02:00 |
71.45 | 28.22% | -20.78% | -1.00% | 18.89% | 59.20% | -12.09% | 5.78% |
|
Banco BPM Rg 01.07.2025 / 10:14:43 |
9.868 | 27.78% | 108.94% | -0.62% | -3.14% | 19.77% | 59.16% | 266.46% |
|
Bca Mediolanum N 01.07.2025 / 10:13:26 |
14.530 | 27.59% | 71.43% | 0.31% | -0.48% | 14.77% | 37.99% | 133.93% |
|
Fresenius I 01.07.2025 / 10:12:25 |
42.40 | 27.50% | 51.18% | 0.36% | -2.51% | 14.04% | 49.77% | 47.75% |
|
Danske Bank Rg 01.07.2025 / 10:14:44 |
256.50 | 27.29% | 43.24% | -0.66% | 0.12% | 26.04% | 24.33% | 157.63% |
|
NatWest Grp Rg 01.07.2025 / 10:14:05 |
5.038 | 26.97% | 133.23% | -0.90% | -5.34% | 19.24% | 59.13% | 0.00% |
|
Gjensidige Forsi Rg 01.07.2025 / 10:14:12 |
257.00 | 26.67% | 35.52% | 1.18% | 0.55% | 11.06% | 33.23% | 27.37% |
|
Intesa Sanpaolo N 01.07.2025 / 10:14:48 |
4.862 | 26.55% | 84.58% | -0.13% | -0.85% | 22.08% | 37.44% | 172.69% |
|
Tele2 -B- 01.07.2025 / 10:14:31 |
139.10 | 26.46% | 59.43% | -2.42% | -2.52% | 9.01% | 31.85% | 18.24% |
|
Spbk 1 sor norg Rg 01.07.2025 / 10:12:02 |
183.40 | 26.32% | 43.87% | 1.55% | 3.50% | 18.63% | 38.10% | 72.39% |
|
Jyske Bank Rg 01.07.2025 / 10:14:40 |
635.50 | 25.98% | 33.04% | 1.19% | 2.21% | 31.41% | 16.29% | 85.69% |
|
Barclays Rg 01.07.2025 / 10:14:39 |
3.326 | 25.92% | 119.92% | -0.15% | 0.96% | 30.86% | 57.72% | 119.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 01.07.2025 / 10:14:48 |
11.940 | -1.69% |
12.170 09:01 |
11.935 10:12 |
12.625 07.03.25 |
8.339 02.01.25 |
144'996 |
|
BMW I 01.07.2025 / 10:14:31 |
74.62 | -1.35% |
75.30 09:01 |
74.16 09:36 |
88.26 11.03.25 |
62.96 09.04.25 |
97'702 |
|
BNP Paribas A 01.07.2025 / 10:14:47 |
75.67 | -0.79% |
76.35 09:00 |
75.64 10:14 |
81.93 26.03.25 |
57.91 02.01.25 |
108'195 |
|
Boliden Rg 01.07.2025 / 10:14:40 |
295.20 | 0.03% |
297.50 09:07 |
294.70 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
112'786 |
|
Bouygues 01.07.2025 / 10:14:13 |
38.39 | -0.38% |
38.71 09:42 |
38.37 10:14 |
39.73 23.05.25 |
28.31 13.01.25 |
83'111 |
|
BP Rg 01.07.2025 / 10:14:41 |
3.645 | -0.54% |
3.657 09:52 |
3.631 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
826'801 |
|
BPER Banca N 01.07.2025 / 10:14:38 |
7.630 | -0.86% |
7.698 09:00 |
7.626 10:13 |
8.040 12.05.25 |
5.314 07.04.25 |
292'581 |
|
Brenntag N 01.07.2025 / 10:14:12 |
56.08 | -0.57% |
56.58 09:50 |
55.94 10:02 |
68.72 06.03.25 |
51.72 07.04.25 |
36'904 |
|
Brit Amer Tobacc Rg 01.07.2025 / 10:14:53 |
34.50 | -0.29% |
34.66 09:06 |
34.50 10:14 |
36.83 19.06.25 |
28.38 15.01.25 |
44'943 |
|
Brit Land Co REI Rg 01.07.2025 / 10:14:46 |
3.778 | 0.32% |
3.806 09:54 |
3.770 09:00 |
4.134 20.05.25 |
3.282 09.04.25 |
114'891 |
|
BrunelloCucinelli N 01.07.2025 / 10:14:42 |
104.10 | 0.48% |
105.15 09:00 |
103.80 09:09 |
133.30 14.02.25 |
88.22 07.04.25 |
44'259 |
|
BT Group Rg 01.07.2025 / 10:14:45 |
1.955 | 0.80% |
1.966 10:00 |
1.941 09:00 |
1.966 01.07.25 |
1.373 13.01.25 |
405'506 |
|
Bunzl Rg 01.07.2025 / 10:13:51 |
23.24 | -0.13% |
23.34 09:53 |
23.20 09:02 |
34.86 13.02.25 |
22.1 18.06.25 |
10'239 |
|
Burberry Group Rg 01.07.2025 / 10:14:14 |
11.855 | 0.13% |
11.910 09:49 |
11.700 09:00 |
12.545 06.02.25 |
5.974 07.04.25 |
44'068 |
|
Bureau Veritas 01.07.2025 / 10:14:48 |
28.07 | -3.34% |
28.20 09:16 |
28.04 09:02 |
31.54 15.01.25 |
24.22 07.04.25 |
82'622 |
|
Buzzi N 01.07.2025 / 10:13:47 |
46.36 | -1.55% |
47.08 09:00 |
46.22 09:27 |
54.45 19.03.25 |
35.34 14.01.25 |
32'646 |
|
CA Imm Anlagen I 01.07.2025 / 10:14:11 |
24.50 | 0.49% |
24.54 10:11 |
24.40 09:15 |
24.88 30.05.25 |
20.22 09.04.25 |
1'942 |
|
Cairn Homes Rg 01.07.2025 / 10:11:45 |
2.130 | -0.58% |
2.148 09:31 |
2.130 10:11 |
2.355 02.01.25 |
1.728 09.04.25 |
22'046 |
|
Caixabank 01.07.2025 / 10:14:40 |
7.334 | 0.00% |
7.382 09:44 |
7.332 10:14 |
7.797 21.05.25 |
5.022 02.01.25 |
972'700 |
|
Capgemini 01.07.2025 / 10:14:13 |
144.50 | -0.69% |
145.65 09:02 |
144.43 09:34 |
186.65 14.02.25 |
112.3 07.04.25 |
13'180 |
|
Carlsberg -B- 01.07.2025 / 10:13:08 |
894.30 | -0.32% |
900.20 09:00 |
893.40 10:08 |
958.80 04.06.25 |
663.2 13.01.25 |
20'634 |
|
Cellnex Telecom Br 01.07.2025 / 10:14:54 |
33.35 | 1.15% |
33.62 09:59 |
33.02 09:00 |
35.95 02.05.25 |
28.38 08.01.25 |
111'867 |
|
Centrica Rg 01.07.2025 / 10:14:39 |
1.619 | 0.62% |
1.629 09:30 |
1.615 09:00 |
1.689 16.06.25 |
1.319 10.01.25 |
402'615 |
|
Cie Automotive Br 01.07.2025 / 10:14:01 |
24.10 | -1.23% |
24.45 09:00 |
24.08 09:31 |
26.25 27.01.25 |
20.25 07.04.25 |
3'843 |
|
Coca-Cola HBC N 01.07.2025 / 10:14:03 |
38.10 | 0.00% |
38.36 09:08 |
38.10 10:14 |
40.94 27.05.25 |
26.92 15.01.25 |
7'980 |