×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:59:59
- 66.20
- 0.69%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 09:43:55 |
19.255 | 1.09% | 0.21 | 19.230 | 19.260 | 28'815 | |
|
BMW I 09.11.2026 / 09:44:42 |
59.18 | 0.07% | 0.04 | 59.16 | 59.22 | 22'403 | |
|
BNP Paribas A 09.11.2026 / 09:45:00 |
92.96 | 0.86% | 0.80 | 92.94 | 92.98 | 67'778 | |
|
Boliden Rg 09.11.2026 / 09:44:37 |
513.60 | 2.19% | 11.00 | 513.20 | 514.00 | 42'875 | |
|
Bouygues 09.11.2026 / 09:43:14 |
42.35 | 0.08% | 0.04 | 42.36 | 42.38 | 11'544 | |
|
BP Rg 09.11.2026 / 09:44:49 |
5.604 | 0.30% | 0.02 | 5.603 | 5.605 | 553'340 | |
|
BPER Banca N 09.11.2026 / 09:44:29 |
13.076 | 1.29% | 0.17 | 13.076 | 13.084 | 127'990 | |
|
Brenntag N 09.11.2026 / 09:44:58 |
61.34 | -0.68% | -0.42 | 61.28 | 61.38 | 25'089 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 09:44:51 |
45.47 | -0.61% | -0.28 | 45.46 | 45.48 | 35'789 | |
|
Brit Land Co REI Rg 09.11.2026 / 09:39:03 |
4.297 | -0.35% | -0.02 | 4.296 | 4.302 | 59'018 | |
|
BrunelloCucinelli N 09.11.2026 / 09:44:21 |
86.10 | -1.10% | -0.96 | 86.06 | 86.18 | 15'486 | |
|
BT Group Rg 09.11.2026 / 09:43:47 |
2.162 | -0.73% | -0.02 | 2.161 | 2.163 | 137'917 | |
|
Bunzl Rg 09.11.2026 / 09:43:47 |
28.55 | -0.10% | -0.03 | 28.54 | 28.56 | 14'532 | |
|
Burberry Group Rg 09.11.2026 / 09:43:37 |
11.035 | -0.32% | -0.04 | 11.030 | 11.055 | 80'116 | |
|
Bureau Veritas 09.11.2026 / 09:44:51 |
30.26 | 0.65% | 0.20 | 30.25 | 30.27 | 82'939 | |
|
Buzzi N 09.11.2026 / 09:43:18 |
42.67 | 0.54% | 0.23 | 42.64 | 42.68 | 22'309 | |
|
BW LPG Rg 09.11.2026 / 09:43:50 |
209.40 | 2.45% | 5.00 | 209.40 | 210.00 | 13'484 | |
|
CA Imm Anlagen I 09.11.2026 / 09:18:17 |
21.15 | 0.24% | 0.05 | 21.05 | 21.30 | 462 | |
|
Cairn Homes Rg 09.11.2026 / 09:42:46 |
2.793 | 0.45% | 0.01 | 2.785 | 2.800 | 12'976 | |
|
Caixabank 09.11.2026 / 09:44:40 |
12.005 | 2.21% | 0.26 | 12.000 | 12.010 | 236'383 | |
|
Capgemini 09.11.2026 / 09:43:46 |
127.20 | 0.55% | 0.70 | 127.15 | 127.25 | 17'713 | |
|
Carlsberg -B- 09.11.2026 / 09:43:33 |
1'020.00 | -0.34% | -3.50 | 1'020.00 | 1'021.50 | 5'484 | |
|
Carrefour 09.11.2026 / 09:44:48 |
13.610 | -0.22% | -0.03 | 13.605 | 13.615 | 30'370 | |
|
Cellnex Telecom Br 09.11.2026 / 09:44:18 |
26.79 | 0.37% | 0.10 | 26.78 | 26.83 | 37'285 | |
|
Cenergy Hldg 09.11.2026 / 09:39:05 |
21.32 | 1.48% | 0.31 | 21.04 | 21.48 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 09.11.2026 / 09:44:49 |
5.604 | 29.37% | 42.60% | -6.33% | -4.78% | 7.62% | 20.61% | 13.61% |
|
Air Liquide 09.11.2026 / 09:45:00 |
188.56 | 29.34% | 32.40% | 3.83% | 11.77% | 12.75% | 21.89% | 39.28% |
|
SOL N 09.11.2026 / 09:44:11 |
63.00 | 29.30% | 71.00% | 4.39% | 8.43% | 16.24% | 28.11% | 131.14% |
|
United Utilities Rg 09.11.2026 / 09:43:45 |
15.420 | 28.98% | 46.60% | 0.13% | 7.57% | 10.74% | 27.02% | 43.99% |
|
DOF Grp Rg 09.11.2026 / 09:44:26 |
125.10 | 28.88% | 45.31% | -2.99% | -5.30% | -7.85% | 29.14% | 0.00% |
|
Intertek Group Rg 09.11.2026 / 09:23:44 |
59.40 | 28.71% | 26.38% | 0.13% | 0.81% | 1.63% | 18.74% | 54.59% |
|
Kingspan Grp Rg 09.11.2026 / 09:43:18 |
92.75 | 28.40% | 35.06% | -3.03% | -8.17% | -7.85% | 37.92% | 44.52% |
|
Givaudan N 09.11.2026 / 09:41:26 |
4'043.00 | 28.39% | 2.52% | 1.26% | 16.82% | 26.92% | 19.79% | 33.51% |
|
Nordic Semicondu Rg 09.11.2026 / 09:43:18 |
174.90 | 27.79% | 70.17% | -2.35% | 0.46% | 2.91% | 28.41% | 86.31% |
|
Randstad Br 09.11.2026 / 09:44:33 |
40.84 | 27.63% | 1.53% | -2.39% | 17.56% | 5.10% | 21.46% | -19.90% |
|
Fortum Rg 09.11.2026 / 09:44:38 |
23.36 | 27.58% | 71.11% | 4.57% | -0.04% | 17.21% | 18.76% | 90.90% |
|
EDP S.A N 09.11.2026 / 09:43:28 |
5.068 | 27.44% | 58.60% | 4.70% | 4.51% | 11.99% | 28.27% | 17.44% |
|
RWE I 09.11.2026 / 09:41:37 |
57.84 | 27.41% | 101.61% | 1.90% | -2.33% | -2.49% | 32.89% | 56.61% |
|
Segro (REIT) Rg 09.11.2026 / 09:43:26 |
9.072 | 27.30% | 30.35% | -0.96% | -2.81% | -4.93% | 24.51% | 20.05% |
|
AL Sydbank Rg 09.11.2026 / 09:42:36 |
740.00 | 27.26% | 90.80% | 3.24% | 3.57% | 14.37% | 42.17% | 139.09% |
|
Jyske Bank Rg 09.11.2026 / 09:35:07 |
1'124.00 | 27.22% | 117.65% | 3.88% | 3.83% | 6.74% | 45.60% | 130.15% |
|
Nordnet Rg 09.11.2026 / 09:42:35 |
346.40 | 27.18% | 46.97% | 5.29% | 0.46% | -6.18% | 25.87% | 100.17% |
|
ASR Rg 09.11.2026 / 09:44:58 |
77.56 | 27.13% | 68.90% | 2.00% | 7.77% | 10.17% | 33.08% | 114.38% |
|
Pandora Rg 09.11.2026 / 09:44:59 |
926.00 | 27.08% | -31.93% | 10.63% | 15.35% | 13.23% | 17.07% | 9.80% |
|
BAWAG Group I 09.11.2026 / 09:42:37 |
165.70 | 26.83% | 102.42% | 4.35% | -0.96% | -7.04% | 45.10% | 266.12% |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | 26.82% | 51.93% | -0.41% | 7.73% | -1.41% | 33.04% | 154.83% |
|
UNIPOL N 09.11.2026 / 09:44:30 |
25.77 | 26.55% | 116.98% | 0.06% | 3.16% | -9.53% | 38.07% | 409.62% |
|
Heineken Holding Br 09.11.2026 / 09:44:20 |
79.50 | 26.53% | 37.16% | 2.42% | 16.57% | 16.36% | 30.27% | 7.57% |
|
Standard Life Rg 09.11.2026 / 09:44:30 |
9.315 | 26.48% | 83.05% | -0.21% | 8.38% | 1.86% | 36.33% | 97.70% |
|
Azelis Group 09.11.2026 / 09:36:53 |
11.610 | 25.98% | -38.00% | -1.90% | -9.15% | -2.35% | 20.69% | -30.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 09:43:55 |
19.255 | 1.09% |
19.290 09:39 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
28'815 |
|
BMW I 09.11.2026 / 09:44:42 |
59.18 | 0.07% |
59.30 09:41 |
58.62 09:13 |
97.28 05.01.26 |
51.98 08.10.26 |
22'403 |
|
BNP Paribas A 09.11.2026 / 09:45:00 |
92.96 | 0.86% |
92.97 09:44 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
67'778 |
|
Boliden Rg 09.11.2026 / 09:44:37 |
513.60 | 2.19% |
514.40 09:43 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
42'875 |
|
Bouygues 09.11.2026 / 09:43:14 |
42.35 | 0.08% |
42.35 09:35 |
41.92 09:11 |
53.48 09.04.26 |
39.73 23.10.26 |
11'544 |
|
BP Rg 09.11.2026 / 09:44:49 |
5.604 | 0.30% |
5.606 09:44 |
5.565 09:35 |
6.379 26.10.26 |
4.1335 08.01.26 |
553'340 |
|
BPER Banca N 09.11.2026 / 09:44:29 |
13.076 | 1.29% |
13.102 09:41 |
12.912 09:04 |
15.094 06.08.26 |
10.085 23.03.26 |
127'990 |
|
Brenntag N 09.11.2026 / 09:44:58 |
61.34 | -0.68% |
61.52 09:00 |
61.00 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
25'089 |
|
Brit Amer Tobacc Rg 09.11.2026 / 09:44:51 |
45.47 | -0.61% |
45.67 09:28 |
45.43 09:41 |
50.02 15.05.26 |
39.47 05.10.26 |
35'789 |
|
Brit Land Co REI Rg 09.11.2026 / 09:39:03 |
4.297 | -0.35% |
4.324 09:28 |
4.282 09:07 |
4.516 05.08.26 |
3.356 23.03.26 |
59'018 |
|
BrunelloCucinelli N 09.11.2026 / 09:44:21 |
86.10 | -1.10% |
86.80 09:01 |
85.56 09:08 |
99.86 09.01.26 |
69.08 13.03.26 |
15'486 |
|
BT Group Rg 09.11.2026 / 09:43:47 |
2.162 | -0.73% |
2.185 09:01 |
2.157 09:37 |
2.472 05.11.26 |
1.779 05.01.26 |
137'917 |
|
Bunzl Rg 09.11.2026 / 09:43:47 |
28.55 | -0.10% |
28.62 09:00 |
28.46 09:08 |
29.40 05.11.26 |
19.83 20.01.26 |
14'532 |
|
Burberry Group Rg 09.11.2026 / 09:43:37 |
11.035 | -0.32% |
11.035 09:43 |
10.823 09:07 |
13.760 06.01.26 |
9.534 16.09.26 |
80'116 |
|
Bureau Veritas 09.11.2026 / 09:44:51 |
30.26 | 0.65% |
30.30 09:33 |
30.02 09:00 |
30.68 05.11.26 |
24.605 22.04.26 |
82'939 |
|
Buzzi N 09.11.2026 / 09:43:18 |
42.67 | 0.54% |
42.75 09:36 |
42.06 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
22'309 |
|
BW LPG Rg 09.11.2026 / 09:43:50 |
209.40 | 2.45% |
209.40 09:38 |
206.20 09:09 |
255.00 12.10.26 |
126.7 05.01.26 |
13'484 |
|
CA Imm Anlagen I 09.11.2026 / 09:18:17 |
21.15 | 0.24% |
21.15 09:18 |
21.15 09:18 |
27.70 04.05.26 |
20.65 29.10.26 |
462 |
|
Cairn Homes Rg 09.11.2026 / 09:42:46 |
2.793 | 0.45% |
2.793 09:42 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
12'976 |
|
Caixabank 09.11.2026 / 09:44:40 |
12.005 | 2.21% |
12.010 09:43 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
236'383 |
|
Capgemini 09.11.2026 / 09:43:46 |
127.20 | 0.55% |
128.10 09:01 |
126.60 09:09 |
152.75 09.01.26 |
85.62 23.07.26 |
17'713 |
|
Carlsberg -B- 09.11.2026 / 09:43:33 |
1'020.00 | -0.34% |
1'023.00 09:13 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
5'484 |
|
Carrefour 09.11.2026 / 09:44:48 |
13.610 | -0.22% |
13.640 09:26 |
13.560 09:07 |
17.535 19.05.26 |
12.89 02.11.26 |
30'370 |
|
Cellnex Telecom Br 09.11.2026 / 09:44:18 |
26.79 | 0.37% |
26.94 09:00 |
26.76 09:26 |
32.71 27.02.26 |
21.84 01.10.26 |
37'285 |
|
Cenergy Hldg 09.11.2026 / 09:39:05 |
21.32 | 1.48% |
21.32 09:39 |
21.32 09:39 |
28.09 01.06.26 |
15.28 02.01.26 |
4 |