×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 16:27:35
- 53.27
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.10.2024 / 16:12:33 |
30.32 | -0.59% | -0.18 | 30.30 | 30.34 | 242'183 | |
|
Buzzi N 18.10.2024 / 16:12:16 |
35.13 | -1.04% | -0.37 | 35.10 | 35.14 | 77'742 | |
|
CA Imm Anlagen I 18.10.2024 / 16:05:37 |
25.35 | 1.32% | 0.33 | 25.34 | 25.36 | 38'160 | |
|
Cairn Homes Rg 18.10.2024 / 16:03:36 |
1.758 | 0.34% | 0.01 | 1.750 | 1.760 | 204'573 | |
|
Caixabank 18.10.2024 / 16:12:34 |
5.492 | 1.50% | 0.08 | 5.490 | 5.492 | 4'292'228 | |
|
Capgemini 18.10.2024 / 16:12:34 |
184.35 | 0.88% | 1.60 | 184.30 | 184.40 | 131'974 | |
|
Cargotec Rg-B 18.10.2024 / 16:12:01 |
50.02 | 0.23% | 0.12 | 50.01 | 50.06 | 35'034 | |
|
Carl Zeiss Medite I 18.10.2024 / 16:12:26 |
63.75 | 3.16% | 1.95 | 63.75 | 63.80 | 63'565 | |
|
Carlsberg -B- 18.10.2024 / 16:12:10 |
805.40 | 0.40% | 3.20 | 805.20 | 805.60 | 71'297 | |
|
Carrefour 18.10.2024 / 16:12:19 |
15.155 | 0.08% | 0.01 | 15.150 | 15.155 | 369'241 | |
|
Cellnex Telecom Br 18.10.2024 / 16:12:23 |
36.14 | -0.44% | -0.16 | 36.13 | 36.15 | 189'208 | |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 18.10.2024 / 15:55:06 |
25.80 | 0.58% | 0.15 | 25.75 | 25.85 | 8'386 | |
|
Coca-Cola HBC N 18.10.2024 / 16:07:45 |
28.12 | -0.42% | -0.12 | 28.12 | 28.14 | 35'713 | |
|
Cofinimmo 18.10.2024 / 16:07:02 |
63.20 | -1.63% | -1.05 | 63.20 | 63.30 | 5'663 | |
|
Coloplast -B- 18.10.2024 / 16:11:49 |
894.20 | 0.81% | 7.20 | 894.00 | 894.40 | 26'098 | |
|
Colruyt 18.10.2024 / 16:12:04 |
40.90 | -1.54% | -0.64 | 40.86 | 40.92 | 32'706 | |
|
Compass Group Rg 18.10.2024 / 16:11:45 |
24.88 | -1.50% | -0.38 | 24.87 | 24.88 | 338'839 | |
|
Continental I 18.10.2024 / 16:12:10 |
60.77 | 4.17% | 2.43 | 60.76 | 60.78 | 176'870 | |
|
Corp. Fin. Alba Br 18.10.2024 / 15:08:26 |
51.00 | -0.39% | -0.20 | 51.00 | 51.30 | 0 | |
|
Corticeira Amorim N 18.10.2024 / 16:09:54 |
8.900 | 0.00% | 0.00 | 8.860 | 8.920 | 1'117 | |
|
Credit Agricole 18.10.2024 / 16:12:08 |
14.300 | 0.32% | 0.05 | 14.295 | 14.300 | 1'103'078 | |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 18.10.2024 / 16:11:51 |
36.99 | -1.44% | -0.54 | 36.98 | 37.00 | 120'069 | |
|
CS Group N 12.06.2023 / 17:20:00 |
0.8166 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 18.10.2024 / 16:11:54 |
3.784 | 21.97% | 31.59% | 2.69% | 4.63% | 4.13% | 20.57% | 38.19% |
|
Ambu-B Br/Rg 18.10.2024 / 16:11:32 |
129.60 | 21.93% | 43.70% | 3.10% | -1.52% | -4.99% | 88.87% | -25.39% |
|
AXA 18.10.2024 / 16:12:20 |
35.96 | 21.92% | 38.00% | 2.63% | -1.03% | 11.01% | 32.38% | 50.00% |
|
Novonesis Br/Rg-B 18.10.2024 / 16:12:29 |
449.50 | 21.88% | 28.53% | -3.19% | -1.96% | 4.68% | 58.50% | 0.28% |
|
HeidelbergMat I 18.10.2024 / 16:12:30 |
98.40 | 21.55% | 83.71% | 0.55% | -0.14% | -1.49% | 49.05% | 56.08% |
|
Banco Santander Rg 18.10.2024 / 16:12:27 |
4.608 | 21.21% | 63.85% | 1.15% | 0.55% | 1.62% | 33.26% | 37.91% |
|
Intercont Hotels Rg 18.10.2024 / 16:12:11 |
85.54 | 20.92% | 80.70% | 1.21% | 6.78% | 6.74% | 45.23% | 69.26% |
|
Ackermans V Haare 18.10.2024 / 16:10:06 |
190.90 | 20.82% | 19.73% | 1.17% | 1.06% | 9.34% | 37.04% | 28.94% |
|
Intertek Group Rg 18.10.2024 / 16:10:43 |
50.98 | 20.82% | 27.34% | 0.89% | 1.65% | 1.97% | 27.76% | 3.06% |
|
Kerry Grp-A- 18.10.2024 / 16:12:28 |
94.25 | 20.20% | 11.23% | 0.99% | 6.56% | 16.83% | 31.97% | -17.79% |
|
Fluidra Br 18.10.2024 / 16:11:17 |
22.54 | 19.81% | 55.37% | -2.34% | 1.53% | 11.09% | 36.19% | -35.65% |
|
EQT Rg 18.10.2024 / 13:45:57 |
319.65 | 19.60% | 55.33% | 5.28% | -6.54% | -5.67% | 65.61% | -14.34% |
|
BAE Systems Rg 18.10.2024 / 16:11:52 |
13.170 | 19.46% | 54.68% | 4.11% | 3.25% | 3.56% | 24.60% | 121.87% |
|
Alfa Laval Rg 18.10.2024 / 16:11:55 |
476.20 | 19.42% | 59.52% | -1.99% | 0.78% | 0.95% | 35.82% | 44.71% |
|
BT Group Rg 18.10.2024 / 16:10:26 |
1.462 | 19.41% | 30.57% | 1.78% | -0.03% | 3.95% | 28.19% | 5.11% |
|
Novartis N 18.10.2024 / 16:12:24 |
100.72 | 19.22% | 27.05% | 1.25% | 1.88% | 3.43% | 18.62% | 38.75% |
|
EssilorLuxott 18.10.2024 / 16:12:10 |
216.50 | 19.11% | 27.84% | 1.26% | 6.28% | 4.54% | 32.78% | 31.22% |
|
Brit Amer Tobacc Rg 18.10.2024 / 16:12:09 |
26.33 | 18.96% | -17.18% | -1.53% | -6.43% | -3.62% | 7.27% | 5.04% |
|
Adyen 18.10.2024 / 16:12:36 |
1'411.20 | 18.94% | 7.70% | 3.28% | 2.05% | 30.80% | 106.98% | -47.70% |
|
Anglo American 18.10.2024 / 16:12:33 |
23.81 | 18.88% | -27.05% | 3.30% | 11.55% | -0.25% | 15.30% | -19.23% |
|
Hannover Rueck N 18.10.2024 / 16:11:28 |
257.05 | 18.70% | 37.38% | -1.25% | 1.84% | 11.62% | 25.45% | 66.62% |
|
A2A N 18.10.2024 / 16:12:34 |
2.215 | 18.65% | 73.99% | 6.44% | 7.84% | 12.24% | 31.65% | 19.66% |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 18.63% | 51.63% | 0.00% | 0.96% | -2.78% | 13.72% | 41.14% |
|
Iberdrola 18.10.2024 / 16:12:32 |
13.923 | 18.59% | 29.00% | 2.07% | 2.52% | 14.45% | 34.03% | 48.53% |
|
ING Group Rg 18.10.2024 / 16:12:21 |
15.894 | 18.11% | 40.29% | -0.21% | -4.67% | -6.64% | 31.86% | 23.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.10.2024 / 16:12:33 |
30.32 | -0.59% |
30.54 10:13 |
30.30 15:13 |
30.80 26.09.24 |
22.52 08.01.24 |
242'183 |
|
Buzzi N 18.10.2024 / 16:12:16 |
35.13 | -1.04% |
35.56 11:13 |
35.03 15:47 |
40.08 20.05.24 |
27.02 03.01.24 |
77'742 |
|
CA Imm Anlagen I 18.10.2024 / 16:05:37 |
25.35 | 1.32% |
25.55 11:29 |
24.96 09:25 |
33.56 29.08.24 |
21.5 26.09.24 |
38'160 |
|
Cairn Homes Rg 18.10.2024 / 16:03:36 |
1.758 | 0.34% |
1.778 13:59 |
1.752 09:29 |
1.778 18.10.24 |
1.124 03.01.24 |
204'573 |
|
Caixabank 18.10.2024 / 16:12:34 |
5.492 | 1.50% |
5.536 11:54 |
5.374 09:08 |
5.680 27.09.24 |
3.741 02.01.24 |
4'292'228 |
|
Capgemini 18.10.2024 / 16:12:34 |
184.35 | 0.88% |
185.48 10:45 |
182.00 09:00 |
227.40 04.03.24 |
170.15 05.08.24 |
131'974 |
|
Cargotec Rg-B 18.10.2024 / 16:12:01 |
50.02 | 0.23% |
50.24 13:56 |
49.60 09:26 |
53.83 27.09.24 |
41.54 05.08.24 |
35'034 |
|
Carl Zeiss Medite I 18.10.2024 / 16:12:26 |
63.75 | 3.16% |
65.10 12:19 |
62.25 09:00 |
123.65 14.03.24 |
54.75 13.09.24 |
63'565 |
|
Carlsberg -B- 18.10.2024 / 16:12:10 |
805.40 | 0.40% |
814.60 10:25 |
803.20 09:00 |
992.20 17.05.24 |
753.5 21.08.24 |
71'297 |
|
Carrefour 18.10.2024 / 16:12:19 |
15.155 | 0.08% |
15.253 12:14 |
15.093 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
369'241 |
|
Cellnex Telecom Br 18.10.2024 / 16:12:23 |
36.14 | -0.44% |
36.41 09:01 |
35.93 09:39 |
37.97 10.01.24 |
29.43 05.04.24 |
189'208 |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% |
568.80 29.01.24 |
523 18.01.24 |
138'762 | ||
|
Cie Automotive Br 18.10.2024 / 15:55:06 |
25.80 | 0.58% |
25.90 13:31 |
25.60 09:10 |
28.45 04.06.24 |
23.89 17.01.24 |
8'386 |
|
Coca-Cola HBC N 18.10.2024 / 16:07:45 |
28.12 | -0.42% |
28.16 14:14 |
27.96 09:00 |
28.82 31.07.24 |
21.73 13.02.24 |
35'713 |
|
Cofinimmo 18.10.2024 / 16:07:02 |
63.20 | -1.63% |
63.88 10:29 |
63.15 15:53 |
72.50 15.01.24 |
55.9 04.03.24 |
5'663 |
|
Coloplast -B- 18.10.2024 / 16:11:49 |
894.20 | 0.81% |
897.20 10:30 |
886.60 09:18 |
977.40 12.03.24 |
757.8 05.01.24 |
26'098 |
|
Colruyt 18.10.2024 / 16:12:04 |
40.90 | -1.54% |
41.62 10:10 |
40.86 16:10 |
48.16 04.09.24 |
38.715 13.02.24 |
32'706 |
|
Compass Group Rg 18.10.2024 / 16:11:45 |
24.88 | -1.50% |
25.12 09:00 |
24.82 15:33 |
25.27 17.10.24 |
20.955 24.01.24 |
338'839 |
|
Continental I 18.10.2024 / 16:12:10 |
60.77 | 4.17% |
61.30 12:06 |
58.68 09:01 |
78.40 02.01.24 |
51.02 11.09.24 |
176'870 |
|
Corp. Fin. Alba Br 18.10.2024 / 15:08:26 |
51.00 | -0.39% |
53.10 10.10.24 |
46.9 15.04.24 |
160 | ||
|
Corticeira Amorim N 18.10.2024 / 16:09:54 |
8.900 | 0.00% |
8.900 12:14 |
8.890 14:05 |
10.060 02.04.24 |
8.71 08.10.24 |
1'117 |
|
Credit Agricole 18.10.2024 / 16:12:08 |
14.300 | 0.32% |
14.410 11:51 |
14.170 09:32 |
15.925 20.05.24 |
12.12 15.02.24 |
1'103'078 |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 1'073'647 | ||||
|
Croda Intl Rg 18.10.2024 / 16:11:51 |
36.99 | -1.44% |
37.62 09:57 |
36.97 16:05 |
51.21 22.03.24 |
36.965 18.10.24 |
120'069 |
|
CS Group N 12.06.2023 / 17:20:00 |
0.8166 | 0.00% | 3'018'064 |