×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 16.09.2026 / 17:30:00 |
33.64 | 3.64% | 1.18 | 33.58 | 33.66 | 0 | |
|
Besi Br Rg 16.09.2026 / 17:30:00 |
178.30 | 1.86% | 3.25 | 178.25 | 178.35 | 0 | |
|
Bk of IE Grp Rg 16.09.2026 / 17:28:00 |
20.39 | 1.98% | 0.40 | 20.35 | 20.44 | 0 | |
|
BMW I 16.09.2026 / 17:30:00 |
62.39 | -1.28% | -0.81 | 62.36 | 62.40 | 0 | |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 0.65% | 0.66 | 102.24 | 102.28 | 0 | |
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 1.37% | 7.10 | 523.20 | 524.40 | 0 | |
|
Bouygues 16.09.2026 / 17:30:00 |
44.48 | 1.40% | 0.62 | 44.47 | 44.49 | 0 | |
|
BP Rg 16.09.2026 / 17:30:00 |
5.658 | -2.29% | -0.13 | 5.656 | 5.659 | 0 | |
|
BPER Banca N 16.09.2026 / 17:30:00 |
14.328 | 0.94% | 0.13 | 14.324 | 14.330 | 0 | |
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 0.79% | 0.48 | 61.30 | 61.34 | 0 | |
|
Brit Amer Tobacc Rg 16.09.2026 / 17:30:00 |
41.96 | -0.87% | -0.37 | 41.94 | 41.96 | 0 | |
|
Brit Land Co REI Rg 16.09.2026 / 17:30:00 |
4.034 | 1.82% | 0.07 | 4.032 | 4.036 | 0 | |
|
BrunelloCucinelli N 16.09.2026 / 17:30:00 |
77.21 | 2.08% | 1.57 | 77.16 | 77.26 | 0 | |
|
BT Group Rg 16.09.2026 / 17:30:00 |
2.057 | 0.88% | 0.02 | 2.056 | 2.058 | 0 | |
|
Bunzl Rg 16.09.2026 / 17:30:00 |
25.94 | 0.31% | 0.08 | 25.92 | 25.96 | 0 | |
|
Burberry Group Rg 16.09.2026 / 17:30:00 |
10.065 | 1.89% | 0.19 | 10.060 | 10.065 | 0 | |
|
Bureau Veritas 16.09.2026 / 17:30:00 |
27.88 | 0.47% | 0.13 | 27.87 | 27.89 | 0 | |
|
Buzzi N 16.09.2026 / 17:30:00 |
38.42 | 0.81% | 0.31 | 38.42 | 38.45 | 0 | |
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | -0.66% | -0.15 | 22.65 | 22.75 | 0 | |
|
Cairn Homes Rg 16.09.2026 / 17:28:00 |
2.745 | 1.48% | 0.04 | 2.735 | 2.765 | 0 | |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | -0.83% | -0.11 | 13.085 | 13.095 | 0 | |
|
Capgemini 16.09.2026 / 17:30:00 |
105.80 | -2.65% | -2.88 | 105.65 | 105.85 | 0 | |
|
Carlsberg -B- 16.09.2026 / 16:55:00 |
858.10 | -0.31% | -2.70 | 855.60 | 858.40 | 0 | |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 0.06% | 0.01 | 16.790 | 16.800 | 0 | |
|
Cellnex Telecom Br 16.09.2026 / 17:30:00 |
25.50 | 0.20% | 0.05 | 25.50 | 25.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 16.09.2026 / 17:30:00 |
59.90 | 28.65% | 103.57% | -0.60% | 4.57% | 10.39% | 67.88% | 58.74% |
|
Amundi 16.09.2026 / 17:30:00 |
90.45 | 28.29% | 40.84% | -4.34% | -4.56% | 8.65% | 41.99% | 66.73% |
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 28.27% | 30.60% | 0.00% | 6.90% | 1.34% | 46.84% | 70.82% |
|
ISS Rg 16.09.2026 / 16:55:00 |
287.80 | 28.25% | 112.00% | 5.93% | -0.96% | 8.11% | 41.29% | 148.84% |
|
HSBC Hldg Rg 16.09.2026 / 17:30:00 |
15.116 | 28.09% | 91.92% | -2.20% | 0.61% | 5.94% | 49.10% | 138.13% |
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 27.91% | -37.04% | -1.20% | -0.99% | 20.66% | -2.45% | -37.37% |
|
Nordic Semicondu Rg 16.09.2026 / 16:20:00 |
170.80 | 27.52% | 69.82% | -2.62% | 5.60% | -5.16% | 11.34% | 40.21% |
|
Generali 16.09.2026 / 17:30:00 |
45.71 | 27.35% | 67.35% | 2.47% | 6.51% | 7.72% | 39.87% | 129.40% |
|
Kühne + Nagel N 16.09.2026 / 17:20:00 |
216.90 | 27.24% | 5.05% | 3.24% | 2.58% | 13.89% | 29.72% | -17.30% |
|
Intertek Group Rg 16.09.2026 / 17:30:00 |
58.78 | 27.03% | 24.73% | 0.43% | 0.60% | 1.29% | 26.29% | 38.33% |
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 26.55% | 12.25% | 0.57% | 1.07% | 5.67% | 24.10% | 48.84% |
|
Indra Sistemas Br-A 16.09.2026 / 17:30:00 |
61.71 | 26.52% | 260.35% | 8.72% | 0.11% | 20.53% | 79.49% | 334.20% |
|
Standard Life Rg 16.09.2026 / 17:30:00 |
9.425 | 26.48% | 83.05% | 1.54% | 4.81% | 13.83% | 44.78% | 72.55% |
|
Nordnet Rg 16.09.2026 / 17:25:00 |
338.20 | 26.48% | 46.15% | -0.82% | -6.37% | -4.17% | 23.97% | 128.76% |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | 26.32% | 151.81% | -0.49% | 2.87% | 5.78% | 52.10% | 272.46% |
|
Ageas 16.09.2026 / 17:30:00 |
76.28 | 26.15% | 61.39% | 3.60% | 5.17% | 10.78% | 31.91% | 87.90% |
|
Jyske Bank Rg 16.09.2026 / 16:54:34 |
1'099.00 | 25.96% | 115.49% | 1.10% | 5.62% | 17.04% | 56.89% | 117.88% |
|
Anglo American Rg 16.09.2026 / 17:30:00 |
39.17 | 25.95% | 26.71% | -6.00% | -2.51% | 8.20% | 55.25% | 47.28% |
|
Sonae Rg 16.09.2026 / 17:30:00 |
2.095 | 25.93% | 121.92% | 4.49% | 3.97% | 4.23% | 58.95% | 110.55% |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 25.89% | 184.94% | 0.52% | 4.13% | 7.07% | 51.27% | 257.23% |
|
AutoStore Rg Reg S 16.09.2026 / 16:20:00 |
15.350 | 25.88% | 34.71% | -0.49% | -2.60% | 25.72% | 64.17% | -10.54% |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 25.64% | 71.10% | -0.05% | -4.73% | 0.51% | 31.79% | 65.34% |
|
Vaisala-A Rg 16.09.2026 / 17:25:00 |
56.10 | 25.40% | 14.49% | -2.94% | 4.08% | 3.79% | 24.94% | 57.55% |
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 24.98% | 42.50% | 3.01% | 4.09% | -6.76% | 39.29% | 28.71% |
|
Hiab Rg-B 16.09.2026 / 17:25:00 |
62.03 | 24.85% | 21.03% | 3.50% | 2.52% | 14.02% | 23.31% | 200.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 16.09.2026 / 17:30:00 |
33.64 | 3.64% |
33.80 17:14 |
32.60 09:01 |
44.41 12.02.26 |
27.96 01.04.26 |
55'461 |
|
Besi Br Rg 16.09.2026 / 17:30:00 |
178.30 | 1.86% |
181.10 13:45 |
177.90 09:05 |
327.70 15.06.26 |
136.4 02.01.26 |
213'784 |
|
Bk of IE Grp Rg 16.09.2026 / 17:28:00 |
20.39 | 1.98% |
20.47 16:05 |
19.798 11:23 |
20.49 11.09.26 |
14.735 09.03.26 |
1'941'602 |
|
BMW I 16.09.2026 / 17:30:00 |
62.39 | -1.28% |
63.76 09:00 |
61.46 10:34 |
97.28 05.01.26 |
56.39 24.07.26 |
492'761 |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 0.65% |
102.72 09:30 |
101.00 16:25 |
113.84 13.08.26 |
78.83 23.03.26 |
656'416 |
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 1.37% |
532.40 09:08 |
520.60 15:52 |
727.60 25.02.26 |
453.1 27.03.26 |
465'758 |
|
Bouygues 16.09.2026 / 17:30:00 |
44.48 | 1.40% |
44.84 13:01 |
43.94 09:00 |
53.48 09.04.26 |
43.4 27.08.26 |
297'384 |
|
BP Rg 16.09.2026 / 17:30:00 |
5.658 | -2.29% |
5.825 09:12 |
5.622 17:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'280'152 |
|
BPER Banca N 16.09.2026 / 17:30:00 |
14.328 | 0.94% |
14.376 09:26 |
14.188 12:06 |
15.094 06.08.26 |
10.085 23.03.26 |
1'609'386 |
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 0.79% |
61.57 16:41 |
60.50 10:30 |
66.84 07.08.26 |
43.75 09.03.26 |
215'137 |
|
Brit Amer Tobacc Rg 16.09.2026 / 17:30:00 |
41.96 | -0.87% |
42.36 15:38 |
41.83 09:01 |
50.02 15.05.26 |
39.605 07.01.26 |
588'361 |
|
Brit Land Co REI Rg 16.09.2026 / 17:30:00 |
4.034 | 1.82% |
4.040 17:14 |
3.956 09:10 |
4.516 05.08.26 |
3.356 23.03.26 |
674'457 |
|
BrunelloCucinelli N 16.09.2026 / 17:30:00 |
77.21 | 2.08% |
77.58 16:36 |
75.40 11:24 |
99.86 09.01.26 |
69.08 13.03.26 |
132'167 |
|
BT Group Rg 16.09.2026 / 17:30:00 |
2.057 | 0.88% |
2.060 17:22 |
2.032 11:26 |
2.420 13.05.26 |
1.779 05.01.26 |
1'430'404 |
|
Bunzl Rg 16.09.2026 / 17:30:00 |
25.94 | 0.31% |
25.98 17:20 |
25.60 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
373'521 |
|
Burberry Group Rg 16.09.2026 / 17:30:00 |
10.065 | 1.89% |
10.115 16:40 |
9.534 11:25 |
13.760 06.01.26 |
9.534 16.09.26 |
866'377 |
|
Bureau Veritas 16.09.2026 / 17:30:00 |
27.88 | 0.47% |
27.89 13:52 |
27.62 10:05 |
30.17 29.07.26 |
24.605 22.04.26 |
472'421 |
|
Buzzi N 16.09.2026 / 17:30:00 |
38.42 | 0.81% |
38.54 14:59 |
37.73 10:40 |
54.78 12.01.26 |
37.28 14.09.26 |
168'840 |
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | -0.66% |
22.90 09:22 |
22.40 16:15 |
27.70 04.05.26 |
21.55 09.06.26 |
15'282 |
|
Cairn Homes Rg 16.09.2026 / 17:28:00 |
2.745 | 1.48% |
2.775 15:32 |
2.700 09:00 |
2.890 04.09.26 |
2.0175 02.01.26 |
378'840 |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | -0.83% |
13.295 09:56 |
13.078 15:37 |
13.553 04.09.26 |
9.494 09.03.26 |
1'963'666 |
|
Capgemini 16.09.2026 / 17:30:00 |
105.80 | -2.65% |
107.95 09:06 |
105.23 10:39 |
152.75 09.01.26 |
85.62 23.07.26 |
234'337 |
|
Carlsberg -B- 16.09.2026 / 16:55:00 |
858.10 | -0.31% |
864.00 09:00 |
847.60 11:29 |
1'012.50 12.02.26 |
773 23.03.26 |
99'020 |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 0.06% |
16.800 17:29 |
16.510 09:48 |
17.535 19.05.26 |
13.585 30.01.26 |
626'701 |
|
Cellnex Telecom Br 16.09.2026 / 17:30:00 |
25.50 | 0.20% |
25.68 13:04 |
25.21 09:04 |
32.71 27.02.26 |
23.92 21.07.26 |
769'757 |