×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:00:51
- 66.17
- 0.64%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 09:43:46 |
1.519 | -0.03% | 0.00 | 1.519 | 1.520 | 56'884 | |
|
Cie Automotive Br 09.11.2026 / 09:43:24 |
25.95 | 0.78% | 0.20 | 25.90 | 26.05 | 5'457 | |
|
CMB.TECH 09.11.2026 / 09:45:48 |
15.080 | 1.14% | 0.17 | 15.020 | 15.100 | 6'221 | |
|
Coca-Cola HBC N 09.11.2026 / 09:44:57 |
41.30 | -1.10% | -0.46 | 41.26 | 41.28 | 8'392 | |
|
Colonial SFL 09.11.2026 / 09:44:02 |
5.275 | 0.33% | 0.02 | 5.270 | 5.280 | 30'155 | |
|
Coloplast -B- 09.11.2026 / 09:44:46 |
504.80 | -0.98% | -5.00 | 504.60 | 505.00 | 22'369 | |
|
Commerzbank I 09.11.2026 / 09:45:39 |
39.67 | 3.78% | 1.45 | 39.64 | 39.67 | 107'748 | |
|
Computacenter Rg 09.11.2026 / 09:42:38 |
46.12 | 0.39% | 0.18 | 46.02 | 46.24 | 804 | |
|
Continental I 09.11.2026 / 09:45:45 |
70.42 | -0.03% | -0.02 | 70.38 | 70.48 | 3'369 | |
|
ConvaTec Grp Rg 09.11.2026 / 09:36:21 |
2.500 | 0.12% | 0.00 | 2.498 | 2.502 | 88'870 | |
|
Corticeira Amorim N 09.11.2026 / 09:40:34 |
6.740 | 0.90% | 0.06 | 6.730 | 6.760 | 2'675 | |
|
Credit Agricole 09.11.2026 / 09:45:29 |
15.755 | -0.51% | -0.08 | 15.755 | 15.760 | 513'020 | |
|
Croda Intl Rg 09.11.2026 / 09:43:29 |
36.41 | 0.37% | 0.14 | 36.40 | 36.44 | 7'352 | |
|
CTP Br Rg 09.11.2026 / 09:44:54 |
13.000 | -1.37% | -0.18 | 13.000 | 13.020 | 95'359 | |
|
CTT Rg 09.11.2026 / 09:44:59 |
4.588 | 2.14% | 0.10 | 4.584 | 4.594 | 75'561 | |
|
CVC Cptl Rg 09.11.2026 / 09:45:00 |
14.570 | 0.83% | 0.12 | 14.560 | 14.580 | 8'506 | |
|
D'Ieteren Grp 09.11.2026 / 09:41:03 |
179.50 | 0.36% | 0.65 | 179.40 | 179.80 | 1'121 | |
|
Daimler Tr Hldg N 09.11.2026 / 09:45:52 |
40.71 | 0.87% | 0.35 | 40.68 | 40.74 | 20'385 | |
|
Danone 09.11.2026 / 09:45:38 |
67.30 | 0.48% | 0.32 | 67.28 | 67.32 | 38'507 | |
|
Danske Bank Rg 09.11.2026 / 09:45:32 |
364.80 | 2.26% | 8.05 | 364.70 | 364.90 | 39'780 | |
|
Dassault Syst 09.11.2026 / 09:45:24 |
26.23 | 1.67% | 0.43 | 26.21 | 26.24 | 53'708 | |
|
Dav Cam Mil Rg 09.11.2026 / 09:45:50 |
6.662 | 0.57% | 0.04 | 6.660 | 6.668 | 84'653 | |
|
DCC Energy Rg 09.11.2026 / 09:33:15 |
64.60 | 0.12% | 0.08 | 64.55 | 64.60 | 3'074 | |
|
De Longhi N 09.11.2026 / 09:45:47 |
45.45 | 0.46% | 0.21 | 45.42 | 45.50 | 18'416 | |
|
Deliver Hero N 09.11.2026 / 09:45:38 |
36.94 | -0.27% | -0.10 | 36.93 | 36.96 | 18'049 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 09.11.2026 / 09:45:30 |
97.15 | 25.79% | 5.33% | -2.02% | 10.08% | 18.51% | 22.47% | 31.13% |
|
Asm Int Rg 09.11.2026 / 09:45:46 |
657.00 | 25.45% | 15.92% | -8.58% | -25.19% | -27.44% | 22.76% | 55.56% |
|
FLSmidth & Co. Br 09.11.2026 / 09:45:44 |
565.00 | 25.20% | 57.24% | -4.03% | -4.24% | 11.06% | 20.57% | 109.96% |
|
Nokia N 09.11.2026 / 09:45:38 |
6.954 | 24.99% | 63.51% | -9.48% | -22.99% | -27.44% | 18.87% | 116.39% |
|
Tesco Rg 09.11.2026 / 09:44:55 |
5.522 | 24.81% | 49.78% | 1.12% | 8.15% | 23.07% | 15.72% | 100.29% |
|
Swisscom N 09.11.2026 / 09:44:02 |
716.00 | 24.78% | 42.54% | 2.29% | 14.06% | 13.11% | 18.94% | 39.13% |
|
Swedbank -A- 09.11.2026 / 09:45:32 |
407.10 | 24.60% | 84.21% | 5.03% | 0.57% | 7.27% | 39.04% | 119.41% |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 23.97% | 54.35% | 0.90% | 5.69% | 7.82% | 42.39% | 65.96% |
|
Telia Company Rg 09.11.2026 / 09:45:42 |
48.96 | 23.95% | 60.48% | 0.31% | 13.10% | 12.77% | 29.40% | 99.27% |
|
Brenntag N 09.11.2026 / 09:45:19 |
61.32 | 23.87% | 6.34% | -3.43% | -0.81% | 1.32% | 31.67% | -11.97% |
|
Zegona Communic Rg 09.11.2026 / 09:29:03 |
17.220 | 23.64% | 316.11% | -1.82% | 2.07% | 13.14% | 43.80% | 0.00% |
|
Allfunds Grp Rg 09.11.2026 / 09:41:52 |
9.895 | 23.64% | 96.54% | 0.35% | 2.97% | 10.99% | 55.89% | 88.45% |
|
Lottomatica Grp Rg 09.11.2026 / 09:45:28 |
27.85 | 23.57% | 116.25% | 4.66% | 14.56% | 14.66% | 35.39% | 205.75% |
|
De Longhi N 09.11.2026 / 09:45:47 |
45.45 | 23.34% | 49.75% | 2.32% | 12.89% | 14.14% | 49.11% | 97.73% |
|
Lonza N 09.11.2026 / 09:45:19 |
670.60 | 23.26% | 24.64% | 3.38% | 16.83% | 18.31% | 25.35% | 100.97% |
|
Pearson Rg 09.11.2026 / 09:37:16 |
12.915 | 23.22% | 0.62% | -0.54% | -0.69% | 8.23% | 30.14% | 35.29% |
|
Admiral Group Rg 09.11.2026 / 09:45:12 |
39.26 | 23.12% | 48.90% | 1.42% | 7.09% | 0.93% | 20.32% | 57.88% |
|
Banca MPS Rg 09.11.2026 / 09:45:38 |
11.370 | 22.95% | 65.43% | 3.33% | 1.83% | -5.71% | 39.17% | 320.80% |
|
Andritz I 09.11.2026 / 09:44:10 |
82.60 | 22.79% | 68.52% | 1.10% | 0.36% | 1.85% | 28.66% | 73.59% |
|
Orsted Rg 09.11.2026 / 09:45:06 |
148.55 | 22.75% | 17.98% | 9.63% | 11.23% | 7.10% | 21.76% | -4.45% |
|
UCB 09.11.2026 / 09:45:21 |
293.30 | 22.70% | 52.31% | 5.50% | 43.95% | 35.85% | 30.76% | 320.47% |
|
DHL N 09.11.2026 / 09:45:53 |
58.30 | 22.63% | 69.39% | -1.62% | 2.60% | 6.62% | 32.58% | 54.57% |
|
Iberdrola 09.11.2026 / 09:45:38 |
22.87 | 22.48% | 69.78% | 2.63% | 5.64% | 13.72% | 29.54% | 113.97% |
|
Carlsberg -B- 09.11.2026 / 09:45:23 |
1'020.00 | 22.36% | 48.42% | 1.80% | 13.56% | 10.76% | 30.72% | 23.61% |
|
L'Oreal 09.11.2026 / 09:45:47 |
447.30 | 22.22% | 31.54% | 2.46% | 16.84% | 20.88% | 26.07% | 11.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 09:43:46 |
1.519 | -0.03% |
1.520 09:30 |
1.502 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
56'884 |
|
Cie Automotive Br 09.11.2026 / 09:43:24 |
25.95 | 0.78% |
26.00 09:18 |
25.70 09:07 |
32.73 27.02.26 |
24.8 28.10.26 |
5'457 |
|
CMB.TECH 09.11.2026 / 09:45:48 |
15.080 | 1.14% |
15.080 09:45 |
14.900 09:08 |
19.100 13.10.26 |
8.03 05.01.26 |
6'221 |
|
Coca-Cola HBC N 09.11.2026 / 09:44:57 |
41.30 | -1.10% |
41.88 09:00 |
41.12 09:23 |
51.95 06.07.26 |
36.58 07.01.26 |
8'392 |
|
Colonial SFL 09.11.2026 / 09:44:02 |
5.275 | 0.33% |
5.295 09:28 |
5.250 09:07 |
5.845 02.06.26 |
4.808 08.10.26 |
30'155 |
|
Coloplast -B- 09.11.2026 / 09:44:46 |
504.80 | -0.98% |
510.70 09:01 |
504.10 09:41 |
584.40 13.01.26 |
369.6 18.06.26 |
22'369 |
|
Commerzbank I 09.11.2026 / 09:45:39 |
39.67 | 3.78% |
39.73 09:36 |
38.44 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
107'748 |
|
Computacenter Rg 09.11.2026 / 09:42:38 |
46.12 | 0.39% |
46.12 09:42 |
45.56 09:05 |
60.08 08.09.26 |
27.94 23.03.26 |
804 |
|
Continental I 09.11.2026 / 09:45:45 |
70.42 | -0.03% |
70.49 09:35 |
69.86 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
3'369 |
|
ConvaTec Grp Rg 09.11.2026 / 09:36:21 |
2.500 | 0.12% |
2.506 09:18 |
2.496 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
88'870 |
|
Corticeira Amorim N 09.11.2026 / 09:40:34 |
6.740 | 0.90% |
6.750 09:26 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
2'675 |
|
Credit Agricole 09.11.2026 / 09:45:29 |
15.755 | -0.51% |
15.773 09:43 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
513'020 |
|
Croda Intl Rg 09.11.2026 / 09:43:29 |
36.41 | 0.37% |
36.65 09:00 |
36.33 09:09 |
37.82 05.11.26 |
24.9 19.03.26 |
7'352 |
|
CTP Br Rg 09.11.2026 / 09:44:54 |
13.000 | -1.37% |
13.170 09:00 |
12.840 09:13 |
19.640 25.02.26 |
12.12 29.10.26 |
95'359 |
|
CTT Rg 09.11.2026 / 09:44:59 |
4.588 | 2.14% |
4.621 09:23 |
4.551 09:08 |
7.610 06.01.26 |
4.435 06.11.26 |
75'561 |
|
CVC Cptl Rg 09.11.2026 / 09:45:00 |
14.570 | 0.83% |
14.610 09:35 |
14.380 09:02 |
16.190 05.08.26 |
10.5 23.03.26 |
8'506 |
|
D'Ieteren Grp 09.11.2026 / 09:41:03 |
179.50 | 0.36% |
180.10 09:36 |
178.20 09:04 |
199.80 03.02.26 |
151.8 05.01.26 |
1'121 |
|
Daimler Tr Hldg N 09.11.2026 / 09:45:52 |
40.71 | 0.87% |
40.83 09:39 |
40.16 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
20'385 |
|
Danone 09.11.2026 / 09:45:38 |
67.30 | 0.48% |
67.48 09:28 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
38'507 |
|
Danske Bank Rg 09.11.2026 / 09:45:32 |
364.80 | 2.26% |
364.90 09:36 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
39'780 |
|
Dassault Syst 09.11.2026 / 09:45:24 |
26.23 | 1.67% |
26.39 09:16 |
26.09 09:04 |
26.39 09.11.26 |
15.85 17.02.26 |
53'708 |
|
Dav Cam Mil Rg 09.11.2026 / 09:45:50 |
6.662 | 0.57% |
6.674 09:35 |
6.616 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
84'653 |
|
DCC Energy Rg 09.11.2026 / 09:33:15 |
64.60 | 0.12% |
64.60 09:00 |
64.55 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
3'074 |
|
De Longhi N 09.11.2026 / 09:45:47 |
45.45 | 0.46% |
45.52 09:44 |
44.90 09:05 |
45.70 05.11.26 |
28.48 23.03.26 |
18'416 |
|
Deliver Hero N 09.11.2026 / 09:45:38 |
36.94 | -0.27% |
36.97 09:25 |
36.87 09:13 |
40.60 14.07.26 |
14.8 20.03.26 |
18'049 |