×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 17:30:04
- 53.36
- 0.16%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDP Renovaveis Br 18.10.2024 / 17:30:00 |
13.995 | -0.74% | -0.11 | 13.950 | 13.950 | 727'250 | |
|
EDP-Energias N 18.10.2024 / 17:30:00 |
3.886 | -0.87% | -0.03 | 3.903 | 3.903 | 2'555'774 | |
|
ELIA GROUP 18.10.2024 / 17:30:00 |
97.60 | 1.09% | 1.05 | 97.10 | 99.60 | 19'135 | |
|
Elisa-A Rg 18.10.2024 / 17:25:00 |
46.54 | -5.04% | -2.47 | 46.56 | 46.56 | 365'785 | |
|
Elkem Rg 18.10.2024 / 16:20:00 |
19.060 | -1.35% | -0.26 | 19.040 | 19.090 | 167'105 | |
|
Embla Med Rg 18.10.2024 / 16:55:00 |
33.60 | -1.18% | -0.40 | 33.50 | 34.20 | 13 | |
|
Enagas Br 18.10.2024 / 17:30:00 |
13.515 | 0.33% | 0.05 | 13.510 | 13.520 | 387'760 | |
|
Endesa Br 18.10.2024 / 17:30:00 |
19.630 | -0.58% | -0.12 | 19.665 | 19.665 | 812'399 | |
|
Enel N 18.10.2024 / 17:30:00 |
7.310 | -0.12% | -0.01 | 7.332 | 7.332 | 7'297'902 | |
|
ENGIE 18.10.2024 / 17:30:00 |
15.933 | -0.64% | -0.10 | 15.930 | 15.930 | 1'562'138 | |
|
Eni N 18.10.2024 / 17:30:00 |
14.109 | -0.44% | -0.06 | 14.102 | 14.102 | 2'901'518 | |
|
Entain Rg 18.10.2024 / 17:30:00 |
7.350 | -0.65% | -0.05 | 7.350 | 7.358 | 214'335 | |
|
Epiroc Rg-A 18.10.2024 / 17:25:00 |
212.90 | 2.11% | 4.40 | 212.90 | 213.00 | 502'848 | |
|
EQT Rg 18.10.2024 / 17:25:00 |
323.95 | -4.16% | -14.05 | 6'710 | |||
|
Equinor N 18.10.2024 / 16:20:00 |
263.48 | -1.04% | -2.78 | 263.00 | 263.00 | 967'650 | |
|
Erg N 18.10.2024 / 17:30:00 |
22.75 | 0.44% | 0.10 | 22.84 | 22.84 | 96'460 | |
|
Ericsson-B N 18.10.2024 / 17:25:00 |
88.74 | 1.60% | 1.40 | 89.02 | 89.02 | 4'406'083 | |
|
Erste Group Bk I 18.10.2024 / 17:30:00 |
50.30 | 0.70% | 0.35 | 50.20 | 50.20 | 328'227 | |
|
EssilorLuxott 18.10.2024 / 17:30:00 |
216.70 | 0.18% | 0.40 | 216.90 | 216.90 | 496'390 | |
|
Essity Aktie-B Rg 18.10.2024 / 17:25:00 |
313.75 | 0.05% | 0.15 | 313.50 | 313.50 | 1'013'392 | |
|
Eurofins Scientific 18.10.2024 / 17:30:00 |
56.34 | 0.04% | 0.02 | 56.42 | 56.42 | 131'177 | |
|
Europe All 18.10.2024 / 17:30:04 |
53.36 | 0.16% | 0.09 | 0 | |||
|
Evolution Rg 18.10.2024 / 17:25:00 |
956.80 | 0.84% | 8.00 | 957.80 | 957.80 | 431'157 | |
|
EVRAZ Rg 10.03.2022 / 17:30:00 |
0.8490 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 18.10.2024 / 17:30:00 |
39.38 | -0.52% | -0.21 | 39.38 | 39.40 | 232'218 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortum Rg 18.10.2024 / 17:25:00 |
14.548 | 11.72% | -6.11% | 1.55% | 2.68% | 5.68% | 34.45% | -45.46% |
|
Altri Rg 18.10.2024 / 17:30:00 |
5.118 | 11.68% | 21.79% | -0.53% | 6.39% | 1.34% | 17.86% | 43.51% |
|
Italgas Rg 18.10.2024 / 17:30:00 |
5.870 | 11.21% | 11.24% | 2.26% | 8.45% | 19.63% | 21.35% | 6.32% |
|
Danone 18.10.2024 / 17:30:00 |
64.74 | 11.08% | 32.40% | -0.25% | 0.37% | 9.73% | 19.56% | 13.28% |
|
Credit Agricole 18.10.2024 / 17:30:00 |
14.308 | 10.92% | 45.00% | 4.02% | -0.90% | 3.15% | 27.38% | 10.95% |
|
FBD Holds Rg 18.10.2024 / 10:00:01 |
12.350 | 10.76% | 13.04% | 1.63% | 0.00% | -1.20% | 0.00% | 61.08% |
|
Ibersol Rg 18.10.2024 / 17:30:00 |
7.160 | 10.70% | 36.60% | 0.00% | -1.38% | 1.13% | 5.92% | 27.49% |
|
Ind.Vaerden -A- 18.10.2024 / 17:25:00 |
366.60 | 10.60% | 43.23% | -0.38% | -0.11% | 0.88% | 31.44% | 29.45% |
|
BBVA Rg 18.10.2024 / 17:30:00 |
9.288 | 10.58% | 61.45% | -0.09% | -4.86% | -7.44% | 22.71% | 57.02% |
|
D'Ieteren Grp 18.10.2024 / 17:30:00 |
195.80 | 10.50% | 8.96% | 0.98% | 3.22% | -6.85% | 37.69% | 44.42% |
|
Mowi Rg 18.10.2024 / 16:20:00 |
196.90 | 10.22% | 19.98% | 1.29% | 5.83% | 9.91% | 11.81% | -13.76% |
|
ACS Br 18.10.2024 / 17:30:00 |
43.94 | 10.03% | 65.07% | 3.29% | 6.19% | 12.55% | 36.24% | 96.12% |
|
Europe All 18.10.2024 / 17:30:04 |
53.36 | 9.94% | 23.57% | 0.61% | 2.07% | 2.24% | 20.81% | 13.90% |
|
Richemont N 18.10.2024 / 17:20:00 |
127.85 | 9.47% | 5.59% | -2.85% | 11.32% | -4.91% | 21.82% | 15.05% |
|
MERLIN Prop. Br 18.10.2024 / 17:30:00 |
10.940 | 9.24% | 23.99% | -0.73% | -4.45% | 4.69% | 41.71% | 15.77% |
|
Asm Int Rg 18.10.2024 / 17:30:00 |
517.40 | 8.95% | 117.27% | -9.86% | -7.28% | -14.93% | 43.72% | 52.15% |
|
Halma Rg 18.10.2024 / 17:30:00 |
24.94 | 8.92% | 25.36% | -0.04% | -4.48% | -2.62% | 37.11% | -13.53% |
|
Andritz I 18.10.2024 / 17:30:00 |
60.75 | 8.71% | 13.45% | -2.21% | -3.30% | 7.90% | 40.43% | 29.34% |
|
Enel N 18.10.2024 / 17:30:00 |
7.310 | 8.54% | 44.78% | 3.37% | 4.89% | 9.78% | 28.79% | 5.68% |
|
Hiscox Rg 18.10.2024 / 17:30:00 |
11.450 | 8.52% | 4.42% | 1.87% | -0.09% | -8.91% | 17.80% | 38.07% |
|
Bk of IE Grp Rg 18.10.2024 / 17:28:00 |
8.952 | 8.17% | 0.61% | -2.50% | -14.21% | -13.88% | -1.63% | 70.03% |
|
Informa Rg 18.10.2024 / 17:30:00 |
8.398 | 7.93% | 35.14% | 2.56% | 0.67% | -4.15% | 22.42% | 53.82% |
|
Air Liquide 18.10.2024 / 17:30:00 |
173.26 | 7.92% | 43.56% | 1.45% | 3.13% | 3.70% | 24.88% | 45.90% |
|
IMI Rg 18.10.2024 / 17:30:00 |
18.135 | 7.64% | 40.39% | 0.58% | -1.55% | -2.53% | 23.37% | 8.34% |
|
Hermes Intl 18.10.2024 / 17:30:00 |
2'091.50 | 7.62% | 42.91% | -2.01% | 7.95% | 0.02% | 26.44% | 60.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDP Renovaveis Br 18.10.2024 / 17:30:00 |
13.995 | -0.74% |
14.125 16:45 |
13.820 09:08 |
18.730 02.01.24 |
11.91 05.04.24 |
727'250 |
|
EDP-Energias N 18.10.2024 / 17:30:00 |
3.886 | -0.87% |
3.894 09:01 |
3.844 11:26 |
4.609 11.01.24 |
3.446 09.04.24 |
2'555'774 |
|
ELIA GROUP 18.10.2024 / 17:30:00 |
97.60 | 1.09% |
97.60 17:29 |
96.10 09:09 |
119.10 15.01.24 |
86.3 02.07.24 |
19'135 |
|
Elisa-A Rg 18.10.2024 / 17:25:00 |
46.54 | -5.04% |
47.34 09:01 |
45.66 10:35 |
49.08 26.09.24 |
40.17 16.04.24 |
365'785 |
|
Elkem Rg 18.10.2024 / 16:20:00 |
19.060 | -1.35% |
19.400 09:00 |
19.030 16:11 |
23.73 11.01.24 |
16.58 10.09.24 |
167'105 |
|
Embla Med Rg 18.10.2024 / 16:55:00 |
33.60 | -1.18% |
33.60 16:31 |
33.60 16:31 |
34.95 25.03.24 |
26 03.06.24 |
13 |
|
Enagas Br 18.10.2024 / 17:30:00 |
13.515 | 0.33% |
13.560 11:54 |
13.470 09:00 |
15.965 15.01.24 |
12.73 09.07.24 |
387'760 |
|
Endesa Br 18.10.2024 / 17:30:00 |
19.630 | -0.58% |
19.695 10:11 |
19.510 11:03 |
20.10 17.09.24 |
15.84 04.03.24 |
812'399 |
|
Enel N 18.10.2024 / 17:30:00 |
7.310 | -0.12% |
7.323 17:12 |
7.237 11:04 |
7.393 17.10.24 |
5.664 10.04.24 |
7'297'902 |
|
ENGIE 18.10.2024 / 17:30:00 |
15.933 | -0.64% |
15.985 17:09 |
15.855 11:37 |
16.642 10.01.24 |
13.07 14.06.24 |
1'562'138 |
|
Eni N 18.10.2024 / 17:30:00 |
14.109 | -0.44% |
14.266 10:47 |
14.077 16:11 |
15.816 12.04.24 |
13.484 17.06.24 |
2'901'518 |
|
Entain Rg 18.10.2024 / 17:30:00 |
7.350 | -0.65% |
7.428 09:04 |
7.262 09:31 |
10.330 12.02.24 |
4.985 05.08.24 |
214'335 |
|
Epiroc Rg-A 18.10.2024 / 17:25:00 |
212.90 | 2.11% |
214.10 13:55 |
209.20 09:00 |
231.95 21.05.24 |
179.5 05.08.24 |
502'848 |
|
EQT Rg 18.10.2024 / 17:25:00 |
323.95 | -4.16% |
324.05 17:22 |
315.35 09:29 |
365.10 23.09.24 |
258.35 09.01.24 |
6'710 |
|
Equinor N 18.10.2024 / 16:20:00 |
263.48 | -1.04% |
269.25 09:02 |
263.15 16:13 |
337.90 04.01.24 |
253.25 26.09.24 |
967'650 |
|
Erg N 18.10.2024 / 17:30:00 |
22.75 | 0.44% |
22.76 17:06 |
22.56 10:38 |
29.04 02.01.24 |
22.53 16.10.24 |
96'460 |
|
Ericsson-B N 18.10.2024 / 17:25:00 |
88.74 | 1.60% |
88.86 17:17 |
86.66 09:02 |
88.86 18.10.24 |
53.02 17.04.24 |
4'406'083 |
|
Erste Group Bk I 18.10.2024 / 17:30:00 |
50.30 | 0.70% |
50.66 15:12 |
49.45 09:14 |
50.66 18.10.24 |
36.31 03.01.24 |
328'227 |
|
EssilorLuxott 18.10.2024 / 17:30:00 |
216.70 | 0.18% |
217.30 10:45 |
210.10 09:03 |
280.35 13.08.24 |
172.84 16.01.24 |
496'390 |
|
Essity Aktie-B Rg 18.10.2024 / 17:25:00 |
313.75 | 0.05% |
314.10 12:24 |
311.50 09:03 |
325.90 16.09.24 |
228.4 25.01.24 |
1'013'392 |
|
Eurofins Scientific 18.10.2024 / 17:30:00 |
56.34 | 0.04% |
56.67 10:30 |
55.92 09:06 |
62.10 10.04.24 |
39.46 24.06.24 |
131'177 |
|
Europe All 18.10.2024 / 17:30:04 |
53.36 | 0.16% |
53.43 11:30 |
53.20 09:01 |
53.70 27.09.24 |
47.2348 17.01.24 |
|
|
Evolution Rg 18.10.2024 / 17:25:00 |
956.80 | 0.84% |
970.20 13:17 |
945.00 15:27 |
1'386.20 14.03.24 |
938.2 16.10.24 |
431'157 |
|
EVRAZ Rg 10.03.2022 / 17:30:00 |
0.8490 | 0.00% | 78'586 | ||||
|
Experian Rg 18.10.2024 / 17:30:00 |
39.38 | -0.52% |
39.64 09:55 |
39.14 12:51 |
39.78 01.10.24 |
30.03 04.01.24 |
232'218 |