×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:08:46
- 66.18
- 0.66%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 09:43:56 |
378.00 | 0.11% | 0.40 | 378.00 | 378.60 | 4'565 | |
|
DEME Grp 09.11.2026 / 09:53:15 |
163.80 | -0.36% | -0.60 | 163.60 | 164.20 | 130 | |
|
Deutsche Bank N 09.11.2026 / 09:53:47 |
32.23 | 2.22% | 0.70 | 32.22 | 32.24 | 169'222 | |
|
Deutsche Boerse N 09.11.2026 / 09:53:48 |
317.20 | -0.97% | -3.10 | 317.10 | 317.30 | 13'572 | |
|
Deutsche Telekom N 09.11.2026 / 09:53:41 |
25.74 | -0.66% | -0.17 | 25.74 | 25.75 | 195'718 | |
|
DHL N 09.11.2026 / 09:52:17 |
58.38 | 1.53% | 0.88 | 58.34 | 58.38 | 58'551 | |
|
Diageo Rg 09.11.2026 / 09:53:28 |
18.795 | 0.19% | 0.04 | 18.790 | 18.800 | 49'640 | |
|
Diploma Rg 09.11.2026 / 09:52:02 |
70.55 | 0.68% | 0.48 | 70.50 | 70.60 | 2'189 | |
|
DNB Bk Rg 09.11.2026 / 09:53:24 |
326.10 | 0.96% | 3.10 | 326.10 | 326.20 | 97'896 | |
|
Do & Co I 09.11.2026 / 09:51:53 |
220.00 | 0.92% | 2.00 | 220.00 | 221.50 | 535 | |
|
DOF Grp Rg 09.11.2026 / 09:53:41 |
125.10 | 2.12% | 2.60 | 125.00 | 125.20 | 20'842 | |
|
DSV Br/Rg 09.11.2026 / 09:53:41 |
1'474.50 | 0.99% | 14.50 | 1'472.00 | 1'475.00 | 15'021 | |
|
Dt Lufthansa N 09.11.2026 / 09:53:20 |
8.516 | 1.00% | 0.08 | 8.514 | 8.522 | 191'810 | |
|
E.ON N 09.11.2026 / 09:53:31 |
19.110 | 0.13% | 0.03 | 19.100 | 19.110 | 53'578 | |
|
easyJet Rg 09.11.2026 / 09:48:31 |
6.850 | 0.18% | 0.01 | 6.848 | 6.852 | 6'863 | |
|
Ebro Foods 09.11.2026 / 09:22:27 |
18.000 | -0.22% | -0.04 | 18.000 | 18.080 | 0 | |
|
EDP Renewables Br 09.11.2026 / 09:52:57 |
14.620 | 1.63% | 0.24 | 14.620 | 14.650 | 41'519 | |
|
EDP S.A N 09.11.2026 / 09:53:17 |
5.079 | 2.05% | 0.10 | 5.078 | 5.080 | 169'313 | |
|
Eiffage 09.11.2026 / 09:53:06 |
106.10 | 0.24% | 0.25 | 106.05 | 106.15 | 4'779 | |
|
ELIA GROUP 09.11.2026 / 09:51:01 |
134.35 | 0.49% | 0.65 | 134.30 | 134.50 | 2'493 | |
|
Elisa-A Rg 09.11.2026 / 09:51:53 |
33.92 | -0.29% | -0.10 | 33.90 | 33.94 | 4'325 | |
|
Enagas Br 09.11.2026 / 09:53:19 |
17.890 | 0.70% | 0.13 | 17.890 | 17.900 | 10'498 | |
|
Endeavour Mng Rg 09.11.2026 / 09:53:45 |
42.38 | 4.13% | 1.68 | 42.35 | 42.38 | 9'899 | |
|
Endesa Br 09.11.2026 / 09:53:05 |
44.59 | 0.77% | 0.34 | 44.58 | 44.62 | 38'465 | |
|
Enel N 09.11.2026 / 09:53:47 |
9.720 | 0.52% | 0.05 | 9.719 | 9.723 | 230'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.11.2026 / 09:53:46 |
46.60 | 22.07% | 45.05% | -10.51% | -18.69% | -25.11% | 39.69% | 57.15% |
|
AIB Grp Rg 09.11.2026 / 09:53:25 |
11.355 | 21.90% | 110.41% | 4.13% | 5.09% | 4.37% | 34.94% | 176.23% |
|
Generali 09.11.2026 / 09:53:32 |
43.71 | 21.75% | 59.99% | 1.89% | 3.95% | -0.13% | 32.33% | 130.71% |
|
Glencore Rg 09.11.2026 / 09:53:25 |
5.069 | 21.72% | 39.75% | -2.03% | -13.66% | -8.77% | 39.05% | 11.81% |
|
Aker BP Rg 09.11.2026 / 09:53:43 |
318.10 | 21.69% | 41.10% | -16.05% | -10.28% | -8.35% | 23.73% | -0.73% |
|
BASF N 09.11.2026 / 09:53:43 |
53.86 | 21.67% | 27.40% | 0.34% | 5.11% | 6.78% | 25.18% | 25.56% |
|
Merck I 09.11.2026 / 09:52:44 |
149.65 | 21.55% | 6.83% | -0.52% | 8.17% | 9.88% | 36.29% | 1.40% |
|
Logista Integral Br 09.11.2026 / 09:51:30 |
37.37 | 21.34% | 24.91% | 1.91% | 6.04% | 4.07% | 25.74% | 59.76% |
|
ELIA GROUP 09.11.2026 / 09:51:01 |
134.35 | 21.32% | 89.19% | 3.35% | 12.24% | 5.46% | 27.65% | 48.95% |
|
Novartis N 09.11.2026 / 09:52:59 |
133.74 | 21.05% | 49.89% | 1.77% | 11.73% | 8.50% | 30.86% | 57.93% |
|
Vestas Wind Br/Rg 09.11.2026 / 09:53:41 |
210.00 | 21.04% | 112.54% | 9.32% | 10.61% | 2.56% | 35.75% | 28.96% |
|
BCP R 09.11.2026 / 09:48:49 |
1.113 | 21.03% | 133.71% | 3.29% | -0.31% | 0.86% | 39.88% | 275.30% |
|
NN Group Rg 09.11.2026 / 09:53:47 |
79.38 | 20.75% | 87.75% | 1.98% | 4.75% | 1.11% | 30.32% | 153.39% |
|
SSE Rg 09.11.2026 / 09:53:36 |
26.70 | 20.56% | 63.20% | 2.53% | 8.27% | 10.95% | 37.06% | 57.60% |
|
Anglo American Rg 09.11.2026 / 09:53:23 |
38.11 | 20.38% | 21.10% | -0.39% | -8.85% | -3.52% | 35.57% | 46.24% |
|
EDP Renewables Br 09.11.2026 / 09:52:57 |
14.620 | 20.38% | 46.49% | 16.26% | 17.62% | 7.50% | 22.14% | -11.83% |
|
GEA Group I 09.11.2026 / 09:53:11 |
69.00 | 20.12% | 44.45% | 0.51% | 0.18% | 6.32% | 14.05% | 107.96% |
|
Balfour Beatty Rg 09.11.2026 / 09:47:50 |
8.575 | 19.95% | 87.06% | -2.33% | -2.67% | -5.51% | 28.18% | 172.46% |
|
AutoStore Rg Reg S 09.11.2026 / 09:53:20 |
15.480 | 19.83% | 28.24% | 4.35% | -0.71% | -8.78% | 44.00% | 5.90% |
|
Dav Cam Mil Rg 09.11.2026 / 09:53:07 |
6.666 | 19.78% | 10.22% | 3.48% | 6.01% | 12.98% | 14.46% | -38.30% |
|
ING Group Rg 09.11.2026 / 09:53:47 |
29.20 | 19.61% | 89.36% | 3.53% | -2.70% | -5.74% | 28.53% | 133.31% |
|
Heineken Br Rg 09.11.2026 / 09:51:48 |
83.51 | 19.51% | 21.57% | 2.74% | 15.89% | 15.20% | 19.47% | -3.86% |
|
Acerinox Br 09.11.2026 / 09:52:16 |
15.120 | 19.38% | 59.37% | -5.20% | -10.27% | -16.37% | 34.16% | 54.46% |
|
Henkel Vz I 09.11.2026 / 09:53:24 |
83.26 | 19.30% | -1.27% | 2.49% | 10.60% | 11.21% | 14.21% | 22.82% |
|
Aena Br 09.11.2026 / 09:53:29 |
28.26 | 18.73% | 41.12% | 2.28% | 12.72% | 8.07% | 26.10% | 91.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 09:43:56 |
378.00 | 0.11% |
378.60 09:00 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
4'565 |
|
DEME Grp 09.11.2026 / 09:53:15 |
163.80 | -0.36% |
164.60 09:05 |
163.80 09:53 |
206.25 06.05.26 |
140 02.01.26 |
130 |
|
Deutsche Bank N 09.11.2026 / 09:53:47 |
32.23 | 2.22% |
32.26 09:53 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
169'222 |
|
Deutsche Boerse N 09.11.2026 / 09:53:48 |
317.20 | -0.97% |
319.50 09:00 |
316.30 09:42 |
329.20 05.11.26 |
200.1 04.02.26 |
13'572 |
|
Deutsche Telekom N 09.11.2026 / 09:53:41 |
25.74 | -0.66% |
25.87 09:00 |
25.66 09:09 |
34.36 27.02.26 |
23.545 30.06.26 |
195'718 |
|
DHL N 09.11.2026 / 09:52:17 |
58.38 | 1.53% |
58.50 09:25 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
58'551 |
|
Diageo Rg 09.11.2026 / 09:53:28 |
18.795 | 0.19% |
18.830 09:28 |
18.640 09:01 |
19.088 05.11.26 |
13.5075 23.03.26 |
49'640 |
|
Diploma Rg 09.11.2026 / 09:52:02 |
70.55 | 0.68% |
70.55 09:51 |
69.90 09:01 |
79.85 06.10.26 |
49.7 17.03.26 |
2'189 |
|
DNB Bk Rg 09.11.2026 / 09:53:24 |
326.10 | 0.96% |
326.15 09:53 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
97'896 |
|
Do & Co I 09.11.2026 / 09:51:53 |
220.00 | 0.92% |
222.00 09:35 |
218.00 09:08 |
230.00 25.06.26 |
160.8 31.03.26 |
535 |
|
DOF Grp Rg 09.11.2026 / 09:53:41 |
125.10 | 2.12% |
125.30 09:46 |
122.90 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
20'842 |
|
DSV Br/Rg 09.11.2026 / 09:53:41 |
1'474.50 | 0.99% |
1'479.50 09:24 |
1'466.50 09:01 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
15'021 |
|
Dt Lufthansa N 09.11.2026 / 09:53:20 |
8.516 | 1.00% |
8.564 09:33 |
8.423 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
191'810 |
|
E.ON N 09.11.2026 / 09:53:31 |
19.110 | 0.13% |
19.113 09:53 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
53'578 |
|
easyJet Rg 09.11.2026 / 09:48:31 |
6.850 | 0.18% |
6.854 09:24 |
6.836 09:02 |
6.894 05.11.26 |
3.327 18.05.26 |
6'863 |
|
Ebro Foods 09.11.2026 / 09:22:27 |
18.000 | -0.22% |
19.640 17.02.26 |
17.56 30.04.26 |
8'523 | ||
|
EDP Renewables Br 09.11.2026 / 09:52:57 |
14.620 | 1.63% |
14.630 09:43 |
14.255 09:00 |
11.75 23.10.26 |
41'519 | |
|
EDP S.A N 09.11.2026 / 09:53:17 |
5.079 | 2.05% |
5.080 09:52 |
4.967 09:02 |
5.080 09.11.26 |
3.915 02.01.26 |
169'313 |
|
Eiffage 09.11.2026 / 09:53:06 |
106.10 | 0.24% |
106.25 09:36 |
105.25 09:11 |
147.50 27.02.26 |
96.28 23.10.26 |
4'779 |
|
ELIA GROUP 09.11.2026 / 09:51:01 |
134.35 | 0.49% |
134.35 09:51 |
132.60 09:07 |
143.10 05.05.26 |
109.1 14.01.26 |
2'493 |
|
Elisa-A Rg 09.11.2026 / 09:51:53 |
33.92 | -0.29% |
33.94 09:03 |
33.78 09:10 |
45.26 17.03.26 |
31.7 28.10.26 |
4'325 |
|
Enagas Br 09.11.2026 / 09:53:19 |
17.890 | 0.70% |
17.900 09:51 |
17.780 09:03 |
17.980 05.11.26 |
13.16 02.01.26 |
10'498 |
|
Endeavour Mng Rg 09.11.2026 / 09:53:45 |
42.38 | 4.13% |
42.42 09:48 |
41.63 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
9'899 |
|
Endesa Br 09.11.2026 / 09:53:05 |
44.59 | 0.77% |
44.59 09:53 |
44.04 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
38'465 |
|
Enel N 09.11.2026 / 09:53:47 |
9.720 | 0.52% |
9.721 09:53 |
9.600 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
230'379 |