×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | -0.22% | -0.08 | 35.98 | 36.70 | 0 | |
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 0.68% | 2.00 | 297.00 | 298.00 | 0 | |
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 0.83% | 1.50 | 181.00 | 184.80 | 0 | |
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.66% | 0.22 | 33.64 | 33.65 | 0 | |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.22% | 0.60 | 277.50 | 277.70 | 0 | |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.03% | 0.01 | 28.87 | 28.89 | 0 | |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.20% | 0.11 | 55.90 | 55.94 | 0 | |
|
Diageo Rg 16.09.2026 / 17:30:00 |
16.205 | 0.28% | 0.05 | 16.195 | 16.205 | 0 | |
|
Diploma Rg 16.09.2026 / 17:30:00 |
72.10 | 1.55% | 1.10 | 72.05 | 72.10 | 0 | |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 0.11% | 0.35 | 314.60 | 314.90 | 0 | |
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | -2.15% | -4.20 | 191.00 | 192.20 | 0 | |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 2.85% | 3.75 | 133.00 | 135.10 | 0 | |
|
DSV Br/Rg 16.09.2026 / 16:55:00 |
1'251.50 | -0.95% | -12.00 | 1'250.50 | 1'255.00 | 0 | |
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | 1.11% | 0.08 | 7.630 | 7.664 | 0 | |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 1.19% | 0.21 | 17.595 | 17.600 | 0 | |
|
easyJet Rg 16.09.2026 / 17:30:00 |
6.686 | 0.06% | 0.00 | 6.680 | 6.686 | 0 | |
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | 0.55% | 0.10 | 18.380 | 18.420 | 0 | |
|
EDP Renewables Br 16.09.2026 / 17:30:00 |
12.480 | 1.46% | 0.18 | 12.450 | 12.530 | 0 | |
|
EDP S.A N 16.09.2026 / 17:30:00 |
4.735 | 1.84% | 0.09 | 4.716 | 4.764 | 0 | |
|
Eiffage 16.09.2026 / 17:30:00 |
107.75 | 1.53% | 1.63 | 107.70 | 107.80 | 0 | |
|
ELIA GROUP 16.09.2026 / 17:30:00 |
118.90 | 2.06% | 2.40 | 118.00 | 119.10 | 0 | |
|
Elisa-A Rg 16.09.2026 / 17:25:00 |
38.18 | 1.22% | 0.46 | 38.12 | 38.26 | 0 | |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 1.81% | 0.30 | 16.610 | 16.620 | 0 | |
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 1.81% | 0.80 | 45.07 | 45.14 | 0 | |
|
Endesa Br 16.09.2026 / 17:30:00 |
42.80 | 1.21% | 0.51 | 42.80 | 42.81 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NN Group Rg 16.09.2026 / 17:30:00 |
79.98 | 20.20% | 86.89% | 4.25% | 3.84% | 5.21% | 38.95% | 116.53% |
|
Coca-Cola HBC N 16.09.2026 / 17:30:00 |
46.04 | 20.16% | 69.44% | 3.21% | 2.04% | -3.76% | 28.14% | 101.44% |
|
Lottomatica Grp Rg 16.09.2026 / 17:30:00 |
27.55 | 20.09% | 110.16% | 5.92% | 15.37% | 8.85% | 25.80% | 196.22% |
|
Umicore 16.09.2026 / 17:30:00 |
21.98 | 19.98% | 113.55% | -4.81% | -6.86% | 4.57% | 68.43% | -8.65% |
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | 19.65% | 42.86% | -1.74% | -3.45% | 13.57% | 35.14% | 73.98% |
|
Rio Tinto Rg 16.09.2026 / 17:30:00 |
72.15 | 19.60% | 51.57% | -5.30% | -2.14% | 1.07% | 56.63% | 34.87% |
|
Ringkjob Land Br/Rg 16.09.2026 / 16:55:00 |
1'833.00 | 19.58% | 53.17% | 1.05% | 4.47% | 19.26% | 25.12% | 85.47% |
|
Balfour Beatty Rg 16.09.2026 / 17:30:00 |
8.910 | 19.21% | 85.91% | 3.97% | 0.11% | 2.06% | 41.99% | 153.59% |
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 19.21% | 48.42% | -0.79% | 5.82% | 12.68% | 37.41% | 53.27% |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 19.07% | 64.47% | 3.02% | 1.18% | 8.92% | 45.94% | 33.12% |
|
EDP S.A N 16.09.2026 / 17:30:00 |
4.735 | 19.04% | 48.15% | 0.05% | 2.79% | 8.40% | 22.56% | 10.17% |
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 19.04% | 135.31% | 0.98% | 2.78% | 5.96% | 52.14% | 142.01% |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 18.88% | 146.37% | 2.44% | 3.59% | 7.24% | 59.42% | 66.07% |
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 18.76% | 42.28% | -5.44% | -4.09% | -6.94% | 20.88% | 126.69% |
|
Telia Company Rg 16.09.2026 / 17:25:00 |
47.80 | 18.70% | 53.68% | 6.72% | 9.37% | -2.35% | 32.15% | 107.97% |
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 18.48% | 29.67% | -4.29% | 1.17% | -3.00% | 25.62% | 16.35% |
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 18.46% | 36.86% | 1.07% | -1.10% | 6.61% | 21.09% | 0.00% |
|
Investec Rg 16.09.2026 / 17:30:00 |
6.615 | 18.44% | 19.52% | -0.60% | -0.49% | 6.35% | 14.35% | 42.17% |
|
Bca Mediolanum N 16.09.2026 / 17:30:00 |
23.13 | 18.21% | 101.48% | -0.09% | -3.91% | 5.33% | 38.09% | 172.39% |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 18.00% | 22.52% | 2.27% | 6.58% | 3.39% | 38.49% | -1.07% |
|
Aberdeen grp Plc Rg 16.09.2026 / 17:30:00 |
2.382 | 17.88% | 71.69% | -3.52% | -1.69% | 2.50% | 27.65% | 48.33% |
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | 17.88% | 171.71% | -0.82% | 7.78% | 11.54% | 34.84% | 331.33% |
|
KBC Gr 16.09.2026 / 17:30:00 |
132.20 | 17.48% | 75.81% | 1.07% | 2.58% | 13.09% | 32.13% | 119.88% |
|
Bankinter Br 16.09.2026 / 17:30:00 |
16.628 | 17.43% | 118.89% | 0.44% | 0.91% | 14.34% | 28.05% | 185.04% |
|
Danske Bank Rg 16.09.2026 / 16:55:00 |
372.75 | 17.22% | 83.60% | 0.42% | 2.15% | 7.64% | 40.29% | 134.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | -0.22% |
36.86 09:00 |
36.67 17:29 |
40.60 14.07.26 |
14.8 20.03.26 |
128'007 |
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 0.68% |
300.00 15:47 |
294.60 13:17 |
300.40 14.09.26 |
175 16.02.26 |
77'963 |
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 0.83% |
182.60 14:31 |
180.40 10:33 |
206.25 06.05.26 |
140 02.01.26 |
2'353 |
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.66% |
33.85 09:02 |
33.19 16:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'285'272 |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.22% |
278.20 16:41 |
274.90 11:34 |
291.70 28.08.26 |
200.1 04.02.26 |
100'142 |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.03% |
28.96 09:37 |
28.69 11:28 |
34.36 27.02.26 |
23.545 30.06.26 |
1'219'317 |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.20% |
56.26 15:28 |
55.44 10:38 |
58.31 03.08.26 |
42.66 23.03.26 |
499'574 |
|
Diageo Rg 16.09.2026 / 17:30:00 |
16.205 | 0.28% |
16.310 15:31 |
15.920 10:10 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'018'004 |
|
Diploma Rg 16.09.2026 / 17:30:00 |
72.10 | 1.55% |
72.15 17:20 |
70.85 09:00 |
77.60 07.08.26 |
49.7 17.03.26 |
95'354 |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 0.11% |
316.05 09:05 |
313.30 13:28 |
322.40 01.09.26 |
272.4 02.02.26 |
277'590 |
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | -2.15% |
196.60 09:27 |
190.40 16:39 |
230.00 25.06.26 |
160.8 31.03.26 |
7'896 |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 2.85% |
135.30 14:04 |
132.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
269'883 |
|
DSV Br/Rg 16.09.2026 / 16:55:00 |
1'251.50 | -0.95% |
1'266.50 15:31 |
1'240.00 11:47 |
1'915.25 09.02.26 |
1240 16.09.26 |
165'411 |
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | 1.11% |
7.679 17:13 |
7.532 10:10 |
10.270 07.07.26 |
6.992 23.03.26 |
1'562'199 |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 1.19% |
17.708 16:49 |
17.375 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'167'597 |
|
easyJet Rg 16.09.2026 / 17:30:00 |
6.686 | 0.06% |
6.692 14:57 |
6.664 10:10 |
6.836 14.07.26 |
3.327 18.05.26 |
362'027 |
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | 0.55% |
18.420 15:03 |
18.220 11:15 |
19.640 17.02.26 |
17.56 30.04.26 |
9'590 |
|
EDP Renewables Br 16.09.2026 / 17:30:00 |
12.480 | 1.46% |
12.510 14:57 |
12.250 09:10 |
14.640 06.05.26 |
12 02.01.26 |
255'668 |
|
EDP S.A N 16.09.2026 / 17:30:00 |
4.735 | 1.84% |
4.742 17:09 |
4.633 09:16 |
4.840 11.09.26 |
3.915 02.01.26 |
2'010'522 |
|
Eiffage 16.09.2026 / 17:30:00 |
107.75 | 1.53% |
108.03 15:54 |
105.85 09:00 |
147.50 27.02.26 |
105.5 15.09.26 |
113'849 |
|
ELIA GROUP 16.09.2026 / 17:30:00 |
118.90 | 2.06% |
119.30 17:27 |
116.70 09:09 |
143.10 05.05.26 |
109.1 14.01.26 |
23'707 |
|
Elisa-A Rg 16.09.2026 / 17:25:00 |
38.18 | 1.22% |
38.26 17:20 |
37.48 11:30 |
45.26 17.03.26 |
33.68 22.07.26 |
193'565 |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 1.81% |
16.625 17:19 |
16.340 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
271'873 |
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 1.81% |
45.95 13:41 |
44.74 16:21 |
56.10 02.03.26 |
33.59 17.07.26 |
141'579 |
|
Endesa Br 16.09.2026 / 17:30:00 |
42.80 | 1.21% |
42.86 17:15 |
42.22 09:12 |
42.86 16.09.26 |
29.785 13.01.26 |
278'063 |