×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 17:30:05
- 58.06
- -0.29%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fluidra Br 04.11.2025 / 17:30:00 |
24.18 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 04.11.2025 / 17:30:00 |
169.65 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 04.11.2025 / 17:25:00 |
20.29 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 04.11.2025 / 17:30:00 |
41.39 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 04.11.2025 / 17:30:00 |
48.69 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 04.11.2025 / 17:30:00 |
21.55 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 04.11.2025 / 17:30:00 |
17.575 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 04.11.2025 / 17:30:00 |
162.20 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 04.11.2025 / 17:30:00 |
61.15 | 0.00% | 0.00 | 0 | |||
|
Geberit N 04.11.2025 / 17:20:00 |
612.80 | 0.00% | 0.00 | 0 | |||
|
Generali 04.11.2025 / 17:30:00 |
32.85 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 04.11.2025 / 16:55:00 |
1'887.50 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 04.11.2025 / 17:20:00 |
3'268.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 04.11.2025 / 16:19:50 |
274.00 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 04.11.2025 / 17:28:00 |
14.420 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 04.11.2025 / 17:30:00 |
3.496 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 04.11.2025 / 17:28:00 |
1.887 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 04.11.2025 / 17:30:00 |
11.135 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 04.11.2025 / 17:30:00 |
49.55 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 04.11.2025 / 17:30:00 |
17.905 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 04.11.2025 / 16:55:00 |
45.96 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 04.11.2025 / 16:20:00 |
61.98 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 04.11.2025 / 17:30:00 |
3.580 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 04.11.2025 / 17:30:00 |
35.51 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 04.11.2025 / 17:30:00 |
248.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 04.11.2025 / 17:30:00 |
3.330 | 21.44% | 10.85% | -3.59% | 0.09% | 12.16% | 25.19% | 59.41% |
|
Eni N 04.11.2025 / 17:30:00 |
15.870 | 21.39% | 3.28% | 0.14% | 4.46% | 6.27% | 12.33% | 13.16% |
|
Spbk 1 sor norg Rg 04.11.2025 / 16:20:00 |
177.20 | 21.12% | 37.95% | 1.84% | 2.07% | -1.66% | 23.23% | 65.92% |
|
CRH PLC Rg 04.11.2025 / 17:30:00 |
89.66 | 21.10% | 66.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Telia Company Rg 04.11.2025 / 17:25:00 |
37.00 | 21.03% | 44.08% | -1.18% | 5.10% | 7.54% | 16.28% | 27.26% |
|
Natl Grid Rg 04.11.2025 / 17:30:00 |
11.433 | 20.70% | 19.23% | -1.00% | 4.89% | 10.46% | 17.31% | 30.30% |
|
Generali 04.11.2025 / 17:30:00 |
32.85 | 20.58% | 71.92% | -1.51% | -0.20% | -1.48% | 28.93% | 109.25% |
|
Imperial Brands Rg 04.11.2025 / 17:30:00 |
30.73 | 20.46% | 69.83% | 1.69% | -0.84% | 0.92% | 28.85% | 44.75% |
|
FinecoBank N 04.11.2025 / 17:30:00 |
20.22 | 20.43% | 48.36% | 5.29% | 9.15% | 8.77% | 39.59% | 43.45% |
|
Burberry Group Rg 04.11.2025 / 17:30:00 |
11.715 | 20.43% | -17.56% | -10.64% | -4.99% | 4.13% | 42.83% | -39.64% |
|
AstraZeneca Rg 04.11.2025 / 17:30:00 |
125.22 | 19.78% | 18.31% | 0.51% | -1.94% | 12.97% | 23.54% | 16.20% |
|
Allianz N 04.11.2025 / 17:30:00 |
353.70 | 19.61% | 46.10% | -0.91% | -2.80% | -2.86% | 21.03% | 88.00% |
|
SEB -A- 04.11.2025 / 17:25:00 |
180.65 | 19.36% | 30.15% | -0.63% | -1.95% | 1.60% | 16.70% | 53.55% |
|
SKF -B- 04.11.2025 / 17:25:00 |
246.90 | 19.28% | 22.65% | -3.37% | 2.77% | 4.84% | 18.93% | 49.36% |
|
Jeronimo Martins N 04.11.2025 / 17:30:00 |
21.92 | 19.20% | -4.70% | 7.08% | 5.18% | 6.10% | 20.18% | 5.79% |
|
Geberit N 04.11.2025 / 17:20:00 |
612.80 | 19.18% | 13.95% | 1.86% | 1.36% | -4.19% | 15.71% | 45.77% |
|
Aena Br 04.11.2025 / 17:30:00 |
23.71 | 18.91% | 43.74% | -1.88% | 4.45% | -4.61% | 18.02% | 101.79% |
|
ABB N 04.11.2025 / 17:20:00 |
58.20 | 18.73% | 56.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Danone 04.11.2025 / 17:30:00 |
76.92 | 18.63% | 31.08% | -1.33% | 6.57% | 8.74% | 15.63% | 53.72% |
|
Acerinox Br 04.11.2025 / 17:30:00 |
11.200 | 18.52% | 4.19% | -7.67% | -7.21% | 5.51% | 30.42% | 22.19% |
|
Mediobanca N 04.11.2025 / 17:30:00 |
16.595 | 17.90% | 48.05% | -0.66% | -0.39% | -21.18% | 8.36% | 77.82% |
|
Enagas Br 04.11.2025 / 17:30:00 |
13.875 | 17.63% | -9.11% | -3.04% | 3.95% | 6.12% | 7.93% | -15.27% |
|
Glenveagh Rg-144A 04.11.2025 / 17:28:00 |
1.887 | 17.50% | 56.47% | 0.69% | 0.59% | -2.93% | 15.48% | 90.99% |
|
Terna N 04.11.2025 / 17:30:00 |
8.928 | 17.29% | 18.36% | -1.78% | 3.57% | 5.71% | 12.56% | 30.11% |
|
Telenor Rg 04.11.2025 / 16:20:00 |
148.40 | 16.85% | 27.27% | -9.46% | -9.90% | -7.83% | 8.92% | 59.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fluidra Br 04.11.2025 / 17:30:00 |
24.18 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
127'177 | ||
|
Flutter Entmt Rg 04.11.2025 / 17:30:00 |
169.65 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
98'523 | ||
|
Fortum Rg 04.11.2025 / 17:25:00 |
20.29 | 0.00% |
20.38 04.11.25 |
12.25 09.04.25 |
851'421 | ||
|
Fres Med Care I 04.11.2025 / 17:30:00 |
41.39 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
1'317'737 | ||
|
Fresenius I 04.11.2025 / 17:30:00 |
48.69 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
674'275 | ||
|
Fresnillo Rg 04.11.2025 / 17:30:00 |
21.55 | 0.00% |
26.48 16.10.25 |
6.285 02.01.25 |
195'360 | ||
|
Galp Energia -B- 04.11.2025 / 17:30:00 |
17.575 | 0.00% |
17.778 03.11.25 |
12.245 09.04.25 |
479'884 | ||
|
Games Workshop G Rg 04.11.2025 / 17:30:00 |
162.20 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
13'023 | ||
|
GEA Group I 04.11.2025 / 17:30:00 |
61.15 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
168'283 | ||
|
Geberit N 04.11.2025 / 17:20:00 |
612.80 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
31'445 | ||
|
Generali 04.11.2025 / 17:30:00 |
32.85 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'163'737 | ||
|
Genmab Rg 04.11.2025 / 16:55:00 |
1'887.50 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
228'090 | ||
|
Givaudan N 04.11.2025 / 17:20:00 |
3'268.00 | 0.00% |
4'235.50 04.06.25 |
3179 26.09.25 |
2'853 | ||
|
Gjensidige Forsi Rg 04.11.2025 / 16:19:50 |
274.00 | 0.00% |
295.60 29.09.25 |
198.2 07.01.25 |
90'275 | ||
|
Glanbia Rg 04.11.2025 / 17:28:00 |
14.420 | 0.00% |
15.045 23.10.25 |
9.2 09.04.25 |
86'646 | ||
|
Glencore Rg 04.11.2025 / 17:30:00 |
3.496 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
12'192'002 | ||
|
Glenveagh Rg-144A 04.11.2025 / 17:28:00 |
1.887 | 0.00% |
2.005 08.09.25 |
1.384 09.04.25 |
160'175 | ||
|
Grifols-A Br 04.11.2025 / 17:30:00 |
11.135 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
748'352 | ||
|
Grupo Catalana O Br 04.11.2025 / 17:30:00 |
49.55 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
18'257 | ||
|
GSK Rg 04.11.2025 / 17:30:00 |
17.905 | 0.00% |
17.928 31.10.25 |
12.425 09.04.25 |
1'930'008 | ||
|
H Lundbeck Br/Rg-B 04.11.2025 / 16:55:00 |
45.96 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
180'684 | ||
|
Hafnia Ltd Rg 04.11.2025 / 16:20:00 |
61.98 | 0.00% |
65.10 03.11.25 |
42.765 16.04.25 |
224'887 | ||
|
Haleon Rg 04.11.2025 / 17:30:00 |
3.580 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
4'366'416 | ||
|
Halma Rg 04.11.2025 / 17:30:00 |
35.51 | 0.00% |
36.06 28.10.25 |
23.16 07.04.25 |
140'104 | ||
|
Hannover Rueck N 04.11.2025 / 17:30:00 |
248.00 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
60'806 |