×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:18:58
- 66.18
- 0.66%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 10:03:26 |
192.40 | 0.40% | 0.78 | 192.25 | 192.40 | 6'714 | |
|
Galp Energia -B- 09.11.2026 / 10:02:34 |
19.170 | -0.01% | 0.00 | 19.145 | 19.200 | 85'895 | |
|
Games Workshop G Rg 09.11.2026 / 10:01:28 |
161.80 | 0.75% | 1.20 | 161.80 | 162.10 | 931 | |
|
GEA Group I 09.11.2026 / 10:02:45 |
69.10 | -0.22% | -0.15 | 69.10 | 69.20 | 23'037 | |
|
Generali 09.11.2026 / 10:03:39 |
43.63 | 0.11% | 0.05 | 43.62 | 43.64 | 61'112 | |
|
Genmab Rg 09.11.2026 / 10:03:54 |
3'657.00 | 3.54% | 125.00 | 3'657.00 | 3'662.00 | 9'002 | |
|
Givaudan N 09.11.2026 / 10:03:08 |
4'049.00 | -0.01% | -0.50 | 4'050.00 | 4'053.00 | 127 | |
|
Gjensidige Forsi Rg 09.11.2026 / 10:00:23 |
273.80 | -0.15% | -0.40 | 273.60 | 274.20 | 7'098 | |
|
Glanbia Rg 09.11.2026 / 10:02:53 |
19.355 | -1.20% | -0.24 | 19.340 | 19.370 | 14'875 | |
|
Glencore Rg 09.11.2026 / 10:03:53 |
5.072 | 2.40% | 0.12 | 5.068 | 5.071 | 890'126 | |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | -0.20% | -0.01 | 2.435 | 2.450 | 0 | |
|
Grifols-A Br 09.11.2026 / 10:03:56 |
11.380 | 1.74% | 0.20 | 11.375 | 11.385 | 30'481 | |
|
GSK Rg 09.11.2026 / 10:03:50 |
18.975 | 0.69% | 0.13 | 18.965 | 18.980 | 103'058 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:02:35 |
56.60 | 1.16% | 0.65 | 56.55 | 56.75 | 23'381 | |
|
Hafnia Ltd Rg 09.11.2026 / 10:03:15 |
90.20 | 3.14% | 2.75 | 90.05 | 90.25 | 91'733 | |
|
Haleon Rg 09.11.2026 / 10:03:28 |
3.393 | 0.12% | 0.00 | 3.393 | 3.395 | 335'613 | |
|
Halma Rg 09.11.2026 / 10:02:07 |
33.80 | 1.14% | 0.38 | 33.80 | 33.84 | 15'810 | |
|
Hannover Rueck N 09.11.2026 / 10:03:49 |
288.20 | -1.50% | -4.40 | 288.00 | 288.40 | 20'954 | |
|
Harbour Ener Rg 09.11.2026 / 10:02:37 |
2.644 | 0.61% | 0.02 | 2.644 | 2.648 | 164'176 | |
|
HeidelbergMat I 09.11.2026 / 10:03:05 |
174.80 | 0.55% | 0.95 | 174.75 | 174.90 | 12'283 | |
|
Heineken Br Rg 09.11.2026 / 10:04:00 |
83.58 | 0.34% | 0.28 | 83.54 | 83.62 | 18'267 | |
|
Heineken Holding Br 09.11.2026 / 10:02:56 |
79.60 | 0.54% | 0.43 | 79.55 | 79.65 | 5'722 | |
|
Helvetia Baloise N 09.11.2026 / 10:02:01 |
221.00 | -0.72% | -1.60 | 220.80 | 221.20 | 1'190 | |
|
Henkel Vz I 09.11.2026 / 10:03:09 |
83.28 | 0.01% | 0.01 | 83.28 | 83.36 | 11'722 | |
|
Hennes & Mauritz-B- 09.11.2026 / 10:03:33 |
176.93 | -0.81% | -1.45 | 176.90 | 177.05 | 142'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.11.2026 / 10:03:56 |
103.65 | 16.06% | 0.19% | 2.67% | 4.57% | 3.21% | 22.52% | 41.82% |
|
Trelleborg -B- 09.11.2026 / 10:03:44 |
454.90 | 15.96% | 20.29% | -1.37% | 0.07% | 4.57% | 15.50% | 57.71% |
|
UNIQA Insur Gr I 09.11.2026 / 10:01:30 |
17.880 | 15.91% | 129.12% | 0.28% | 4.56% | -1.27% | 37.96% | 131.51% |
|
Pirelli & C. Rg 09.11.2026 / 10:03:37 |
6.763 | 15.85% | 24.34% | 1.62% | 1.84% | 1.42% | 10.17% | 54.27% |
|
Storebrand Rg 09.11.2026 / 10:03:28 |
201.20 | 15.76% | 64.72% | 3.60% | 7.71% | -2.66% | 27.50% | 116.42% |
|
Epiroc Rg-A 09.11.2026 / 10:03:38 |
244.50 | 15.43% | 26.34% | -0.85% | -9.01% | -2.41% | 23.17% | 29.23% |
|
Ackermans V Haare 09.11.2026 / 10:03:21 |
267.80 | 15.36% | 40.15% | -0.56% | 2.14% | 2.10% | 20.14% | 87.78% |
|
Standard Charter Rg 09.11.2026 / 10:04:00 |
21.12 | 15.23% | 112.55% | 2.80% | -2.13% | -5.88% | 29.33% | 232.33% |
|
Allianz N 09.11.2026 / 10:03:40 |
452.40 | 14.70% | 51.98% | 2.75% | 7.77% | 3.06% | 26.85% | 103.21% |
|
Swiss Re N 09.11.2026 / 10:03:56 |
149.63 | 14.55% | 16.28% | -2.52% | 3.31% | 6.53% | -0.43% | 53.62% |
|
DNB Bk Rg 09.11.2026 / 10:04:00 |
325.80 | 14.46% | 42.79% | 2.05% | 7.10% | 2.71% | 24.83% | 62.31% |
|
Poste Italiane N 09.11.2026 / 10:03:40 |
24.68 | 14.18% | 80.16% | 1.44% | 1.36% | -9.63% | 17.97% | 155.85% |
|
BNP Paribas A 09.11.2026 / 10:03:40 |
93.02 | 14.00% | 55.24% | 6.74% | 3.54% | -16.44% | 38.79% | 62.23% |
|
Aegon Rg 09.11.2026 / 10:03:36 |
7.570 | 13.96% | 31.66% | 1.97% | 1.18% | -7.91% | 14.09% | 0.00% |
|
Skanska -B- 09.11.2026 / 10:03:57 |
289.75 | 13.94% | 24.35% | 1.81% | 8.48% | 9.09% | 18.65% | 90.93% |
|
Naturgy Grp Br 09.11.2026 / 10:03:57 |
29.64 | 13.85% | 25.36% | 0.30% | -1.89% | 2.53% | 10.06% | 11.36% |
|
Sika N 09.11.2026 / 10:03:10 |
186.85 | 13.69% | -13.90% | 1.33% | 7.08% | -0.88% | 22.48% | -17.46% |
|
Novonesis Br/Rg-B 09.11.2026 / 10:03:47 |
458.50 | 13.67% | 14.20% | -0.54% | 5.14% | 10.00% | 11.07% | 37.27% |
|
Alfa Laval Rg 09.11.2026 / 10:02:53 |
532.40 | 13.63% | 15.38% | -1.77% | -8.55% | -4.64% | 19.37% | 45.30% |
|
Veolia Environnem 09.11.2026 / 10:04:01 |
34.05 | 13.60% | 24.37% | 2.93% | 8.86% | 0.55% | 17.68% | 27.14% |
|
BBVA Rg 09.11.2026 / 10:03:47 |
23.11 | 13.52% | 141.37% | 7.14% | -1.91% | -7.24% | 27.22% | 194.49% |
|
argenx Br 09.11.2026 / 10:03:54 |
847.50 | 13.50% | 35.51% | 8.04% | 15.56% | -1.45% | 13.61% | 75.83% |
|
REN Rg 09.11.2026 / 10:00:25 |
3.650 | 13.42% | 60.13% | 1.11% | 2.60% | 3.84% | 6.88% | 46.28% |
|
JD Sports Fsn Rg 09.11.2026 / 10:03:57 |
0.9498 | 13.35% | 0.06% | -0.84% | 11.37% | 6.10% | 12.56% | -28.13% |
|
Next Rg 09.11.2026 / 10:03:09 |
154.75 | 13.29% | 62.52% | 0.29% | 5.16% | 2.76% | 6.43% | 114.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 10:03:26 |
192.40 | 0.40% |
193.60 09:05 |
192.10 09:46 |
196.90 05.11.26 |
136.3 23.03.26 |
6'714 |
|
Galp Energia -B- 09.11.2026 / 10:02:34 |
19.170 | -0.01% |
19.190 10:01 |
18.915 09:06 |
23.12 24.09.26 |
14.375 05.01.26 |
85'895 |
|
Games Workshop G Rg 09.11.2026 / 10:01:28 |
161.80 | 0.75% |
162.40 09:40 |
160.60 09:00 |
222.60 25.06.26 |
156.55 02.11.26 |
931 |
|
GEA Group I 09.11.2026 / 10:02:45 |
69.10 | -0.22% |
69.35 09:20 |
67.65 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
23'037 |
|
Generali 09.11.2026 / 10:03:39 |
43.63 | 0.11% |
43.72 09:25 |
43.42 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
61'112 |
|
Genmab Rg 09.11.2026 / 10:03:54 |
3'657.00 | 3.54% |
3'672.50 09:01 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
9'002 |
|
Givaudan N 09.11.2026 / 10:03:08 |
4'049.00 | -0.01% |
4'053.00 09:17 |
4'033.00 09:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
127 |
|
Gjensidige Forsi Rg 09.11.2026 / 10:00:23 |
273.80 | -0.15% |
274.60 09:28 |
272.60 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
7'098 |
|
Glanbia Rg 09.11.2026 / 10:02:53 |
19.355 | -1.20% |
19.460 09:19 |
19.250 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
14'875 |
|
Glencore Rg 09.11.2026 / 10:03:53 |
5.072 | 2.40% |
5.076 09:57 |
4.988 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
890'126 |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | -0.20% |
2.610 07.07.26 |
1.89 23.03.26 |
79'638 | ||
|
Grifols-A Br 09.11.2026 / 10:03:56 |
11.380 | 1.74% |
11.400 09:15 |
11.223 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
30'481 |
|
GSK Rg 09.11.2026 / 10:03:50 |
18.975 | 0.69% |
18.990 09:23 |
18.863 09:09 |
22.82 18.02.26 |
17.3925 08.10.26 |
103'058 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:02:35 |
56.60 | 1.16% |
56.65 09:16 |
56.05 09:00 |
56.65 09.11.26 |
35.31 05.02.26 |
23'381 |
|
Hafnia Ltd Rg 09.11.2026 / 10:03:15 |
90.20 | 3.14% |
90.38 09:58 |
88.60 09:15 |
106.00 12.10.26 |
51.7 05.01.26 |
91'733 |
|
Haleon Rg 09.11.2026 / 10:03:28 |
3.393 | 0.12% |
3.409 09:27 |
3.374 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
335'613 |
|
Halma Rg 09.11.2026 / 10:02:07 |
33.80 | 1.14% |
33.92 09:44 |
33.48 09:01 |
48.98 03.06.26 |
32 23.10.26 |
15'810 |
|
Hannover Rueck N 09.11.2026 / 10:03:49 |
288.20 | -1.50% |
291.40 09:05 |
285.40 09:02 |
309.20 05.11.26 |
223.6 02.06.26 |
20'954 |
|
Harbour Ener Rg 09.11.2026 / 10:02:37 |
2.644 | 0.61% |
2.655 09:51 |
2.618 09:34 |
3.206 19.03.26 |
1.821 08.01.26 |
164'176 |
|
HeidelbergMat I 09.11.2026 / 10:03:05 |
174.80 | 0.55% |
175.35 09:33 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
12'283 |
|
Heineken Br Rg 09.11.2026 / 10:04:00 |
83.58 | 0.34% |
83.76 09:29 |
83.18 09:00 |
84.56 05.11.26 |
63.9 12.05.26 |
18'267 |
|
Heineken Holding Br 09.11.2026 / 10:02:56 |
79.60 | 0.54% |
79.70 09:26 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
5'722 |
|
Helvetia Baloise N 09.11.2026 / 10:02:01 |
221.00 | -0.72% |
221.80 09:29 |
220.40 09:09 |
228.80 05.11.26 |
183.75 03.03.26 |
1'190 |
|
Henkel Vz I 09.11.2026 / 10:03:09 |
83.28 | 0.01% |
83.56 09:25 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
11'722 |
|
Hennes & Mauritz-B- 09.11.2026 / 10:03:33 |
176.93 | -0.81% |
178.35 09:02 |
176.70 09:49 |
194.33 27.02.26 |
156.4 13.05.26 |
142'084 |