×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 16.09.2026 / 17:30:00 |
176.70 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Generali 16.09.2026 / 17:30:00 |
45.71 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 16.09.2026 / 16:20:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 16.09.2026 / 17:30:00 |
5.716 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 16.09.2026 / 17:30:00 |
90.70 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 16.09.2026 / 17:30:00 |
18.648 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 16.09.2026 / 17:30:00 |
3.404 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 16.09.2026 / 17:30:00 |
34.56 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 16.09.2026 / 17:30:00 |
2.744 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 0.00% | 0.00 | 0 | |||
|
Helvetia Baloise N 16.09.2026 / 17:20:00 |
214.20 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 14.55% | 17.26% | -1.57% | -0.17% | -1.66% | 5.41% | 19.92% |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 14.52% | 51.74% | 2.79% | 2.38% | 10.69% | 30.42% | 92.27% |
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 14.31% | 174.38% | -5.07% | -10.93% | -13.78% | 49.78% | 967.75% |
|
United Utilities Rg 16.09.2026 / 17:30:00 |
13.620 | 14.07% | 29.65% | 2.44% | -3.88% | 3.30% | 18.38% | 38.02% |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 13.86% | 11.10% | -4.42% | -3.38% | 20.31% | 9.97% | 0.00% |
|
Randstad Br 16.09.2026 / 17:30:00 |
36.76 | 13.74% | -9.52% | -2.85% | -6.56% | 39.72% | 2.74% | -28.90% |
|
Spbk 1 sor norg Rg 16.09.2026 / 16:20:00 |
226.50 | 13.70% | 54.82% | 1.57% | 4.38% | 17.60% | 26.96% | 79.33% |
|
Intesa Sanpaolo N 16.09.2026 / 17:30:00 |
6.749 | 13.68% | 74.96% | 1.63% | -1.04% | 10.62% | 24.73% | 170.89% |
|
Sandoz Group N 16.09.2026 / 17:20:00 |
65.70 | 13.63% | 77.71% | -2.75% | -11.12% | -9.00% | 37.05% | 0.00% |
|
NKT Rg 16.09.2026 / 16:55:00 |
904.50 | 13.56% | 75.97% | -2.79% | -4.69% | -8.59% | 46.12% | 145.65% |
|
Melexis 16.09.2026 / 17:30:00 |
65.05 | 13.53% | 15.44% | -1.59% | -1.21% | -18.69% | 1.64% | -19.94% |
|
UBS N 16.09.2026 / 17:20:00 |
41.93 | 13.35% | 51.34% | -5.90% | -2.22% | 4.29% | 28.74% | 78.65% |
|
Pearson Rg 16.09.2026 / 17:30:00 |
11.885 | 13.35% | -7.44% | 2.02% | 0.17% | 3.26% | 14.44% | 32.14% |
|
Lloyds Banking G Rg 16.09.2026 / 17:30:00 |
1.113 | 13.29% | 102.83% | 1.46% | 0.59% | 3.18% | 34.07% | 157.10% |
|
Sv Handbk Rg-A 16.09.2026 / 17:25:00 |
152.60 | 13.29% | 33.83% | 2.28% | 4.81% | 8.73% | 25.86% | 58.46% |
|
Banca Generali N 16.09.2026 / 17:30:00 |
64.95 | 12.96% | 44.46% | -1.37% | -3.67% | 0.00% | 34.11% | 92.90% |
|
Pandora Rg 16.09.2026 / 16:55:00 |
797.80 | 12.87% | -39.54% | -0.52% | -0.60% | 16.06% | -8.03% | 6.92% |
|
Marks & Spencer Rg 16.09.2026 / 17:30:00 |
3.704 | 12.86% | -1.72% | -4.54% | -3.64% | -2.47% | 3.35% | 67.68% |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 12.64% | 79.06% | 1.63% | 1.63% | 6.52% | 55.89% | 74.16% |
|
D'Ieteren Grp 16.09.2026 / 17:30:00 |
171.60 | 12.52% | 6.55% | -0.92% | -1.77% | 2.45% | 5.63% | 4.57% |
|
Tele2 -B- 16.09.2026 / 17:25:00 |
173.88 | 12.14% | 59.63% | 1.24% | 4.35% | -0.70% | 10.54% | 115.67% |
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 12.06% | 34.75% | 1.29% | -0.69% | 8.03% | 5.13% | 77.08% |
|
Volvo -B- Rg 16.09.2026 / 17:25:00 |
332.60 | 12.02% | 24.20% | -2.46% | -1.66% | 4.26% | 20.92% | 45.53% |
|
Orange 16.09.2026 / 17:30:00 |
15.878 | 11.77% | 65.15% | 4.13% | -1.96% | -6.22% | 16.23% | 43.51% |
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 11.75% | 91.15% | -1.14% | -1.14% | -23.67% | 22.29% | 60.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
488'208 | ||
|
Games Workshop G Rg 16.09.2026 / 17:30:00 |
176.70 | 0.00% |
222.60 25.06.26 |
163.85 13.02.26 |
22'944 | ||
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
191'741 | ||
|
Generali 16.09.2026 / 17:30:00 |
45.71 | 0.00% |
45.97 16.09.26 |
32.08 09.03.26 |
480'706 | ||
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
73'250 | ||
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'634 | ||
|
Gjensidige Forsi Rg 16.09.2026 / 16:20:00 |
276.60 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
29'970 | ||
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
115'091 | ||
|
Glencore Rg 16.09.2026 / 17:30:00 |
5.716 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
5'811'532 | ||
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
370'840 | ||
|
Grenergy Renovab Br 16.09.2026 / 17:30:00 |
90.70 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
66'280 | ||
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
294'686 | ||
|
GSK Rg 16.09.2026 / 17:30:00 |
18.648 | 0.00% |
22.82 18.02.26 |
17.7 11.09.26 |
908'119 | ||
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
603'146 | ||
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 0.00% |
91.10 16.09.26 |
51.7 05.01.26 |
437'364 | ||
|
Haleon Rg 16.09.2026 / 17:30:00 |
3.404 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
1'407'666 | ||
|
Halma Rg 16.09.2026 / 17:30:00 |
34.56 | 0.00% |
48.98 03.06.26 |
33.76 15.09.26 |
190'947 | ||
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
27'993 | ||
|
Harbour Ener Rg 16.09.2026 / 17:30:00 |
2.744 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'827'167 | ||
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.00% |
241.90 26.01.26 |
146.9 14.09.26 |
177'821 | ||
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
223'021 | ||
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
42'220 | ||
|
Helvetia Baloise N 16.09.2026 / 17:20:00 |
214.20 | 0.00% |
225.20 22.04.26 |
183.75 03.03.26 |
8'382 | ||
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
111'622 | ||
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
826'992 |