×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
 - 03.11.2025 - 17:30:01
 
- 58.22
 - 0.05%
 - 0.03
 
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            WPP Rg 03.11.2025 / 17:30:00  | 
                  2.769 | 0.00% | 0.00 | 0 | |||
| 
            Yara Internation Br 03.11.2025 / 16:20:00  | 
                  373.20 | 0.00% | 0.00 | 0 | |||
| 
            Zealand Pharma 03.11.2025 / 16:55:00  | 
                  485.00 | 0.00% | 0.00 | 0 | |||
| 
            Zurich Insurance N 03.11.2025 / 17:20:00  | 
                  555.50 | 0.00% | 0.00 | 0 | 
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| 
            Kongsberg Gruppe Rg 29.08.2025 / 16:56:32  | 
                  0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| 
            Saab Rg-B 03.11.2025 / 17:25:00  | 
                  523.40 | 0.00% | 0.00% | 2.49% | -5.94% | 5.38% | 0.00% | 0.00% | 
| 
            Schroders Rg 16.09.2022 / 15:29:10  | 
                  0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| 
            Tomra Sys Rg 24.05.2022 / 16:49:57  | 
                  0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            WPP Rg 03.11.2025 / 17:30:00  | 
                  2.769 | 0.00% | 
            8.366 02.01.25  | 
                  
            2.746 03.11.25  | 
                  2'906'362 | ||
| 
            Yara Internation Br 03.11.2025 / 16:20:00  | 
                  373.20 | 0.00% | 
            403.00 16.06.25  | 
                  
            282.1 07.04.25  | 
                  196'290 | ||
| 
            Zealand Pharma 03.11.2025 / 16:55:00  | 
                  485.00 | 0.00% | 
            806.00 24.01.25  | 
                  
            306.4 07.08.25  | 
                  153'100 | ||
| 
            Zurich Insurance N 03.11.2025 / 17:20:00  | 
                  555.50 | 0.00% | 
            625.40 28.03.25  | 
                  
            519.6 11.04.25  | 
                  43'051 |