×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:10:33
- 66.16
- 0.62%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 09:51:01 |
134.90 | 0.30% | 0.40 | 134.70 | 134.90 | 32'286 | |
|
Telia Company Rg 09.11.2026 / 09:55:28 |
48.97 | -0.18% | -0.09 | 48.94 | 48.98 | 54'455 | |
|
Tenaris Rg 09.11.2026 / 09:55:23 |
26.53 | -0.11% | -0.03 | 26.51 | 26.54 | 51'627 | |
|
Terna N 09.11.2026 / 09:54:47 |
9.814 | 0.22% | 0.02 | 9.808 | 9.818 | 140'745 | |
|
Tesco Rg 09.11.2026 / 09:55:09 |
5.522 | 0.07% | 0.00 | 5.520 | 5.524 | 379'764 | |
|
Thales 09.11.2026 / 09:55:34 |
224.60 | 1.01% | 2.25 | 224.50 | 224.70 | 9'055 | |
|
Tieto N 09.11.2026 / 09:55:00 |
18.490 | 0.11% | 0.02 | 18.450 | 18.510 | 4'646 | |
|
Titan 09.11.2026 / 09:54:51 |
45.80 | 0.31% | 0.14 | 45.80 | 46.02 | 247 | |
|
Tomra Sys Rg 09.11.2026 / 09:55:30 |
100.10 | 0.81% | 0.80 | 100.00 | 100.20 | 19'042 | |
|
TotalEnergies 09.11.2026 / 09:55:28 |
79.49 | -0.19% | -0.16 | 79.48 | 79.50 | 80'013 | |
|
Trelleborg -B- 09.11.2026 / 09:54:49 |
455.80 | 0.35% | 1.60 | 455.40 | 456.40 | 9'611 | |
|
Tritax Big Box Rg 09.11.2026 / 09:51:46 |
1.465 | 0.24% | 0.00 | 1.464 | 1.466 | 90'873 | |
|
Tryg Rg 09.11.2026 / 09:55:29 |
163.20 | 0.00% | 0.00 | 163.20 | 163.30 | 15'002 | |
|
UBS N 09.11.2026 / 09:55:27 |
39.68 | 0.20% | 0.08 | 39.67 | 39.70 | 42'098 | |
|
UCB 09.11.2026 / 09:55:26 |
293.60 | 0.79% | 2.30 | 293.50 | 294.00 | 12'534 | |
|
Umicore 09.11.2026 / 09:53:30 |
18.710 | 1.24% | 0.23 | 18.660 | 18.720 | 12'575 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.11.2026 / 09:55:28 |
3.372 | 2.24% | 0.07 | 3.370 | 3.374 | 84'448 | |
|
UniCredit Rg 09.11.2026 / 09:55:35 |
81.47 | 5.94% | 4.57 | 81.43 | 81.51 | 809'418 | |
|
Unilever Rg 09.11.2026 / 09:55:32 |
48.96 | -0.61% | -0.30 | 48.94 | 48.96 | 41'592 | |
|
UNIPOL N 09.11.2026 / 09:55:27 |
25.84 | 1.93% | 0.49 | 25.83 | 25.86 | 66'477 | |
|
UNIQA Insur Gr I 09.11.2026 / 09:23:37 |
17.840 | 0.34% | 0.06 | 17.820 | 17.940 | 109 | |
|
United Utilities Rg 09.11.2026 / 09:54:51 |
15.440 | 0.26% | 0.04 | 15.430 | 15.450 | 33'694 | |
|
Univ Mu Gr Rg 09.11.2026 / 09:54:34 |
17.125 | 0.78% | 0.13 | 17.120 | 17.130 | 81'073 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 09:55:03 |
22.38 | -0.53% | -0.12 | 22.37 | 22.42 | 13'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 09.11.2026 / 09:54:55 |
306.00 | -16.94% | 0.07% | -3.92% | 6.58% | -8.82% | -7.27% | 40.88% |
|
Weir Rg 09.11.2026 / 09:55:00 |
23.72 | -17.12% | 7.82% | -11.09% | -11.66% | -11.43% | -18.71% | 34.69% |
|
Fluidra Br 09.11.2026 / 09:51:04 |
19.400 | -17.30% | -18.56% | -0.72% | 12.92% | 0.67% | -17.34% | 9.08% |
|
Novo Nord -B- 09.11.2026 / 09:55:34 |
271.35 | -17.34% | -56.59% | 0.54% | 5.85% | -7.10% | -8.30% | -61.59% |
|
Vend Marketplc Rg 09.11.2026 / 09:55:15 |
232.40 | -17.70% | -30.92% | 5.16% | 13.26% | -4.60% | -28.43% | 6.76% |
|
Moncler N 09.11.2026 / 09:55:18 |
44.78 | -17.80% | -11.09% | 0.21% | 1.45% | -5.17% | -20.60% | -10.88% |
|
Interpump Grp N 09.11.2026 / 09:55:19 |
38.38 | -17.97% | -9.99% | -0.57% | 7.60% | 5.12% | -11.01% | -7.16% |
|
Palfinger I 09.11.2026 / 09:52:51 |
27.60 | -18.41% | 39.67% | -0.18% | 4.15% | -8.76% | -9.66% | 21.80% |
|
Buzzi N 09.11.2026 / 09:55:07 |
42.65 | -18.66% | 19.41% | 0.18% | 14.48% | 5.05% | -15.93% | 65.05% |
|
Babcock Intl Grp Rg 09.11.2026 / 09:55:32 |
10.343 | -18.74% | 101.60% | -0.17% | 13.28% | -11.88% | -13.27% | 158.84% |
|
Prudential Rg 09.11.2026 / 09:55:28 |
9.332 | -18.96% | 45.30% | -0.68% | 3.53% | -9.99% | -13.33% | 3.29% |
|
Kemira N 09.11.2026 / 09:52:20 |
15.810 | -19.05% | -18.72% | 2.90% | -6.39% | -8.77% | -15.72% | 4.69% |
|
St. James's Rg 09.11.2026 / 09:54:30 |
11.320 | -19.07% | 29.84% | 4.00% | 9.06% | -4.31% | -15.81% | 71.11% |
|
Lifco Rg-B 09.11.2026 / 09:55:23 |
283.80 | -19.74% | -11.51% | 1.79% | -10.39% | -9.76% | -19.83% | 33.36% |
|
Amrize N 09.11.2026 / 09:53:07 |
34.22 | -20.25% | 0.00% | -3.61% | 12.49% | -8.07% | -13.04% | 0.00% |
|
Rentokil Initial Rg 09.11.2026 / 09:54:33 |
3.531 | -20.78% | -11.31% | -1.06% | 14.98% | 1.89% | -14.71% | -19.95% |
|
Royal UNIBREW 09.11.2026 / 09:55:28 |
452.00 | -20.98% | -10.13% | 0.13% | 10.51% | -2.25% | -9.83% | -13.10% |
|
Melrose Ind Rg 09.11.2026 / 09:55:15 |
4.680 | -21.53% | -16.16% | -2.03% | 4.19% | -5.53% | -23.70% | -9.33% |
|
HeidelbergMat I 09.11.2026 / 09:54:12 |
174.78 | -22.25% | 45.85% | 12.04% | 22.26% | 8.86% | -13.56% | 158.17% |
|
Univ Mu Gr Rg 09.11.2026 / 09:54:34 |
17.125 | -23.30% | -31.01% | 0.50% | 15.01% | 14.68% | -23.51% | -27.35% |
|
Iveco Grp Rg 09.11.2026 / 09:54:44 |
14.370 | -23.63% | 53.56% | -0.02% | 0.26% | 3.01% | -21.94% | 104.77% |
|
Fresnillo Rg 09.11.2026 / 09:55:31 |
25.80 | -24.40% | 302.72% | 10.16% | -6.62% | -12.13% | 10.73% | 350.04% |
|
CTP Br Rg 09.11.2026 / 09:54:49 |
13.000 | -25.83% | -11.42% | 2.52% | 5.43% | -8.58% | -27.13% | -5.04% |
|
EssilorLuxott 09.11.2026 / 09:55:28 |
193.70 | -28.02% | -16.83% | 3.69% | 32.40% | 21.02% | -37.97% | 12.65% |
|
Mayr-Melnhof Kart I 09.11.2026 / 09:14:55 |
66.45 | -28.42% | -16.30% | 1.37% | 1.14% | -19.31% | -7.58% | -41.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 09:51:01 |
134.90 | 0.30% |
134.95 09:30 |
134.20 09:09 |
178.70 17.02.26 |
121 15.10.26 |
32'286 |
|
Telia Company Rg 09.11.2026 / 09:55:28 |
48.97 | -0.18% |
49.04 09:03 |
48.84 09:09 |
51.57 12.06.26 |
38.34 29.01.26 |
54'455 |
|
Tenaris Rg 09.11.2026 / 09:55:23 |
26.53 | -0.11% |
26.53 09:43 |
26.26 09:06 |
27.82 05.06.26 |
16.3375 02.01.26 |
51'627 |
|
Terna N 09.11.2026 / 09:54:47 |
9.814 | 0.22% |
9.814 09:54 |
9.722 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
140'745 |
|
Tesco Rg 09.11.2026 / 09:55:09 |
5.522 | 0.07% |
5.553 09:31 |
5.514 09:00 |
5.672 05.11.26 |
4.117 23.01.26 |
379'764 |
|
Thales 09.11.2026 / 09:55:34 |
224.60 | 1.01% |
225.00 09:49 |
222.00 09:11 |
274.30 12.01.26 |
212 08.10.26 |
9'055 |
|
Tieto N 09.11.2026 / 09:55:00 |
18.490 | 0.11% |
18.550 09:12 |
18.490 09:40 |
21.88 02.06.26 |
15.88 17.07.26 |
4'646 |
|
Titan 09.11.2026 / 09:54:51 |
45.80 | 0.31% |
46.10 09:48 |
45.59 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
247 |
|
Tomra Sys Rg 09.11.2026 / 09:55:30 |
100.10 | 0.81% |
100.40 09:38 |
99.40 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
19'042 |
|
TotalEnergies 09.11.2026 / 09:55:28 |
79.49 | -0.19% |
79.57 09:54 |
79.08 09:06 |
85.94 30.10.26 |
53 08.01.26 |
80'013 |
|
Trelleborg -B- 09.11.2026 / 09:54:49 |
455.80 | 0.35% |
456.00 09:20 |
453.20 09:04 |
469.90 28.09.26 |
319.5 23.03.26 |
9'611 |
|
Tritax Big Box Rg 09.11.2026 / 09:51:46 |
1.465 | 0.24% |
1.477 09:29 |
1.459 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
90'873 |
|
Tryg Rg 09.11.2026 / 09:55:29 |
163.20 | 0.00% |
163.80 09:00 |
162.60 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
15'002 |
|
UBS N 09.11.2026 / 09:55:27 |
39.68 | 0.20% |
39.73 09:43 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
42'098 |
|
UCB 09.11.2026 / 09:55:26 |
293.60 | 0.79% |
293.75 09:01 |
289.55 09:00 |
293.75 09.11.26 |
197.45 14.10.26 |
12'534 |
|
Umicore 09.11.2026 / 09:53:30 |
18.710 | 1.24% |
18.745 09:53 |
18.410 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
12'575 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.11.2026 / 09:55:28 |
3.372 | 2.24% |
3.376 09:53 |
3.322 09:02 |
3.687 21.09.26 |
2.394 23.03.26 |
84'448 |
|
UniCredit Rg 09.11.2026 / 09:55:35 |
81.47 | 5.94% |
81.61 09:55 |
79.19 09:04 |
86.42 26.08.26 |
57.42 23.03.26 |
809'418 |
|
Unilever Rg 09.11.2026 / 09:55:32 |
48.96 | -0.61% |
49.25 09:02 |
48.91 09:42 |
55.26 24.02.26 |
40.68 01.04.26 |
41'592 |
|
UNIPOL N 09.11.2026 / 09:55:27 |
25.84 | 1.93% |
25.86 09:53 |
25.30 09:02 |
28.63 13.08.26 |
17.79949 28.01.26 |
66'477 |
|
UNIQA Insur Gr I 09.11.2026 / 09:23:37 |
17.840 | 0.34% |
17.840 09:23 |
17.700 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
109 |
|
United Utilities Rg 09.11.2026 / 09:54:51 |
15.440 | 0.26% |
15.500 09:28 |
15.320 09:01 |
15.830 05.11.26 |
11.77 22.01.26 |
33'694 |
|
Univ Mu Gr Rg 09.11.2026 / 09:54:34 |
17.125 | 0.78% |
17.170 09:02 |
17.050 09:24 |
22.63 06.01.26 |
13.92 05.10.26 |
81'073 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 09:55:03 |
22.38 | -0.53% |
22.48 09:00 |
22.36 09:09 |
27.94 12.02.26 |
21.735 03.11.26 |
13'908 |