×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.05.2025 - 17:30:07
- 54.56
- 0.32%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 09.05.2025 / 17:30:00 |
245.60 | -2.96% | -7.50 | 246.30 | 246.30 | 0 | |
|
TietoEVRY N 09.05.2025 / 17:25:00 |
15.915 | 0.09% | 0.02 | 15.610 | 15.950 | 0 | |
|
Titan Cem Intl 09.05.2025 / 17:30:00 |
39.73 | 1.99% | 0.78 | 38.85 | 40.60 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.05.2025 / 17:30:00 |
51.84 | 1.49% | 0.76 | 51.89 | 51.89 | 0 | |
|
Trelleborg -B- 09.05.2025 / 17:25:00 |
344.35 | 1.61% | 5.45 | 344.10 | 344.10 | 0 | |
|
Tritax Big Box Rg 09.05.2025 / 17:30:00 |
1.429 | 0.28% | 0.00 | 1.427 | 1.430 | 0 | |
|
Tryg Rg 09.05.2025 / 16:55:00 |
163.40 | -0.97% | -1.60 | 163.40 | 163.40 | 0 | |
|
UBS N 09.05.2025 / 17:20:00 |
26.01 | 0.89% | 0.23 | 25.96 | 26.04 | 0 | |
|
UCB 09.05.2025 / 17:30:00 |
154.30 | 1.38% | 2.10 | 154.35 | 154.35 | 0 | |
|
Umicore 09.05.2025 / 17:30:00 |
8.328 | 1.12% | 0.09 | 8.165 | 8.310 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.05.2025 / 17:30:00 |
1.798 | -0.25% | 0.00 | 1.796 | 1.800 | 0 | |
|
UniCredit Rg 09.05.2025 / 17:30:00 |
53.65 | 0.95% | 0.51 | 53.77 | 53.77 | 0 | |
|
Unilever Rg 09.05.2025 / 17:30:00 |
47.10 | 0.08% | 0.04 | 47.08 | 47.12 | 0 | |
|
UNIPOL N 09.05.2025 / 17:30:00 |
16.905 | 1.71% | 0.29 | 16.920 | 16.920 | 0 | |
|
UNIQA Insur Gr I 09.05.2025 / 17:30:00 |
10.980 | 1.01% | 0.11 | 10.760 | 11.060 | 0 | |
|
Unite Group Rg 09.05.2025 / 17:30:00 |
8.345 | -0.83% | -0.07 | 8.330 | 8.370 | 0 | |
|
United Utilities Rg 09.05.2025 / 17:30:00 |
11.078 | -0.11% | -0.01 | 11.075 | 11.105 | 0 | |
|
Univ Mu Gr Rg 09.05.2025 / 17:30:00 |
26.92 | 0.49% | 0.13 | 27.03 | 27.03 | 0 | |
|
Upm-Kymmene Corp Rg 09.05.2025 / 17:25:00 |
23.83 | 1.66% | 0.39 | 23.85 | 23.85 | 0 | |
|
Vaisala-A Rg 09.05.2025 / 17:25:00 |
48.35 | -0.41% | -0.20 | 48.15 | 49.35 | 0 | |
|
Valmet Corporat Rg 09.05.2025 / 17:25:00 |
27.76 | 0.60% | 0.17 | 27.64 | 27.82 | 0 | |
|
Var Energi Rg 09.05.2025 / 16:20:00 |
28.66 | 1.94% | 0.55 | 28.69 | 28.69 | 0 | |
|
Veolia Environnem 09.05.2025 / 17:30:00 |
31.86 | 0.31% | 0.10 | 31.88 | 31.88 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 09.05.2025 / 17:30:00 |
21.77 | -14.11% | -23.98% | 2.69% | 5.99% | 1.52% | -23.51% | -42.82% |
|
Glanbia Rg 09.05.2025 / 17:28:00 |
11.500 | -14.72% | -23.83% | -1.63% | 17.77% | -19.47% | -37.19% | -1.21% |
|
Qt Group Rg 09.05.2025 / 17:25:00 |
57.13 | -15.30% | -11.82% | -2.18% | -14.99% | -35.16% | -25.13% | -28.31% |
|
Fluidra Br 09.05.2025 / 17:30:00 |
20.36 | -15.42% | 6.00% | -2.68% | 7.55% | -11.71% | -12.39% | -15.02% |
|
STMicroelectr Br Rg 09.05.2025 / 17:30:00 |
21.23 | -15.70% | -54.66% | 2.88% | 21.01% | -8.89% | -43.63% | -40.99% |
|
IMCD Rg 09.05.2025 / 17:30:00 |
119.20 | -16.08% | -23.83% | 0.17% | 1.53% | -21.78% | -19.24% | -8.71% |
|
Labor. Farmac. R Br 09.05.2025 / 17:30:00 |
52.75 | -16.15% | -12.53% | 1.30% | 9.24% | -2.90% | -36.40% | -16.28% |
|
Saipem Rg 09.05.2025 / 17:30:00 |
2.177 | -16.45% | 42.58% | 4.51% | 27.95% | -4.93% | 0.93% | 16.41% |
|
Ashtead Group Rg 09.05.2025 / 17:30:00 |
41.03 | -17.19% | -25.54% | 0.44% | 7.89% | -18.88% | -30.81% | 4.95% |
|
Tenaris Rg 09.05.2025 / 17:30:00 |
15.108 | -17.39% | -4.95% | 2.42% | 9.28% | -17.96% | -5.34% | 2.96% |
|
Coloplast -B- 09.05.2025 / 16:55:00 |
638.90 | -17.42% | -15.98% | -8.44% | -8.49% | -19.57% | -23.26% | -27.89% |
|
EDP Renovaveis Br 09.05.2025 / 17:30:00 |
8.255 | -17.44% | -56.26% | 1.51% | 10.66% | -5.82% | -44.07% | -61.63% |
|
Umicore 09.05.2025 / 17:30:00 |
8.328 | -17.98% | -66.91% | 2.43% | 12.08% | -13.66% | -61.84% | -79.30% |
|
Lotus Bakeries 09.05.2025 / 17:30:00 |
8'740.00 | -18.25% | 6.42% | -0.46% | 7.64% | -4.90% | -11.00% | 76.48% |
|
argenx Br 09.05.2025 / 17:30:00 |
495.50 | -18.39% | 42.82% | -13.92% | -2.88% | -18.34% | 42.39% | 66.21% |
|
Henkel Vz I 09.05.2025 / 17:30:00 |
68.84 | -18.92% | -6.02% | -0.94% | 3.33% | -18.99% | -16.33% | 11.40% |
|
Asm Int Rg 09.05.2025 / 17:30:00 |
450.90 | -19.66% | -4.20% | 1.67% | 19.97% | -21.25% | -27.48% | 61.65% |
|
Besi Br Rg 09.05.2025 / 17:30:00 |
108.13 | -20.36% | -21.67% | 8.52% | 30.08% | -7.76% | -19.00% | 107.46% |
|
Var Energi Rg 09.05.2025 / 16:20:00 |
28.66 | -20.37% | -12.54% | 2.21% | 1.90% | -17.00% | -19.92% | -29.87% |
|
UCB 09.05.2025 / 17:30:00 |
154.30 | -20.42% | 92.90% | -10.32% | 15.43% | -14.47% | 25.45% | 49.22% |
|
Burberry Group Rg 09.05.2025 / 17:30:00 |
7.693 | -21.50% | -46.26% | 5.47% | 13.97% | -35.22% | -34.58% | -49.91% |
|
AAK Rg 09.05.2025 / 17:25:00 |
244.60 | -21.51% | 10.12% | -1.53% | -9.54% | -20.53% | -16.40% | 50.99% |
|
Bakkafrost Rg 09.05.2025 / 16:20:00 |
500.00 | -21.82% | -7.48% | -0.99% | 1.05% | -20.51% | -19.74% | -17.23% |
|
Orsted Rg 09.05.2025 / 16:55:00 |
250.60 | -22.27% | -32.78% | -5.86% | -9.09% | -16.13% | -41.05% | -65.74% |
|
Evolution Rg 09.05.2025 / 17:25:00 |
662.60 | -22.44% | -45.02% | -2.96% | -16.02% | -21.31% | -46.74% | -35.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 09.05.2025 / 17:30:00 |
245.60 | -2.96% |
254.40 09:00 |
245.50 17:19 |
264.20 06.03.25 |
134.2 06.01.25 |
122'182 |
|
TietoEVRY N 09.05.2025 / 17:25:00 |
15.915 | 0.09% |
16.090 09:14 |
15.910 16:37 |
20.13 19.03.25 |
14.26 07.04.25 |
101'171 |
|
Titan Cem Intl 09.05.2025 / 17:30:00 |
39.73 | 1.99% |
40.20 12:55 |
38.75 09:10 |
46.40 31.01.25 |
35 07.04.25 |
5'296 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 09.05.2025 / 17:30:00 |
51.84 | 1.49% |
52.13 14:47 |
51.29 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
2'293'005 |
|
Trelleborg -B- 09.05.2025 / 17:25:00 |
344.35 | 1.61% |
344.70 15:47 |
340.50 09:00 |
437.00 19.02.25 |
303.4 11.04.25 |
136'689 |
|
Tritax Big Box Rg 09.05.2025 / 17:30:00 |
1.429 | 0.28% |
1.432 09:03 |
1.420 16:51 |
1.516 06.02.25 |
1.219 09.04.25 |
367'387 |
|
Tryg Rg 09.05.2025 / 16:55:00 |
163.40 | -0.97% |
165.10 09:00 |
163.10 14:29 |
166.60 08.05.25 |
141.5 07.04.25 |
178'332 |
|
UBS N 09.05.2025 / 17:20:00 |
26.01 | 0.89% |
26.06 11:50 |
25.82 09:03 |
32.88 04.02.25 |
20.66 07.04.25 |
1'090'410 |
|
UCB 09.05.2025 / 17:30:00 |
154.30 | 1.38% |
156.20 15:40 |
152.15 09:04 |
198.95 09.01.25 |
130.65 09.04.25 |
145'557 |
|
Umicore 09.05.2025 / 17:30:00 |
8.328 | 1.12% |
8.628 09:46 |
8.295 09:01 |
10.720 13.02.25 |
7.275 11.04.25 |
314'711 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.05.2025 / 17:30:00 |
1.798 | -0.25% |
1.814 09:14 |
1.784 13:28 |
1.818 19.03.25 |
1.22 02.01.25 |
3'151'107 |
|
UniCredit Rg 09.05.2025 / 17:30:00 |
53.65 | 0.95% |
54.01 16:01 |
53.30 12:04 |
55.59 26.03.25 |
37.03 02.01.25 |
3'042'923 |
|
Unilever Rg 09.05.2025 / 17:30:00 |
47.10 | 0.08% |
47.41 12:17 |
46.92 16:03 |
49.10 22.04.25 |
43.13 18.02.25 |
638'355 |
|
UNIPOL N 09.05.2025 / 17:30:00 |
16.905 | 1.71% |
16.945 16:46 |
16.633 09:03 |
16.945 09.05.25 |
11.46 07.01.25 |
673'822 |
|
UNIQA Insur Gr I 09.05.2025 / 17:30:00 |
10.980 | 1.01% |
11.000 17:29 |
10.800 10:40 |
11.000 09.05.25 |
7.77 02.01.25 |
38'373 |
|
Unite Group Rg 09.05.2025 / 17:30:00 |
8.345 | -0.83% |
8.465 09:05 |
8.275 16:56 |
8.855 14.02.25 |
7.815 09.01.25 |
246'628 |
|
United Utilities Rg 09.05.2025 / 17:30:00 |
11.078 | -0.11% |
11.165 11:11 |
11.015 15:41 |
11.400 07.05.25 |
9.28 14.01.25 |
333'742 |
|
Univ Mu Gr Rg 09.05.2025 / 17:30:00 |
26.92 | 0.49% |
27.08 15:51 |
26.83 10:16 |
29.19 18.02.25 |
22.5 07.04.25 |
740'235 |
|
Upm-Kymmene Corp Rg 09.05.2025 / 17:25:00 |
23.83 | 1.66% |
23.96 15:26 |
23.45 09:02 |
30.07 17.02.25 |
21.82 09.04.25 |
388'919 |
|
Vaisala-A Rg 09.05.2025 / 17:25:00 |
48.35 | -0.41% |
49.20 10:38 |
48.20 16:38 |
54.80 13.02.25 |
39.7 09.04.25 |
4'014 |
|
Valmet Corporat Rg 09.05.2025 / 17:25:00 |
27.76 | 0.60% |
28.04 09:33 |
27.65 16:27 |
28.64 13.02.25 |
21.03 07.04.25 |
53'045 |
|
Var Energi Rg 09.05.2025 / 16:20:00 |
28.66 | 1.94% |
29.05 13:20 |
28.37 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'402'245 |
|
Veolia Environnem 09.05.2025 / 17:30:00 |
31.86 | 0.31% |
32.01 12:27 |
31.68 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
624'838 |