×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 29.04.2026 / 17:30:00 |
10.025 | -2.58% | -0.27 | 10.070 | 10.070 | 1'066'268 | |
|
Tesco Rg 29.04.2026 / 17:30:00 |
4.797 | -1.03% | -0.05 | 4.705 | 4.821 | 3'092'013 | |
|
Thales 29.04.2026 / 17:30:00 |
229.60 | -0.86% | -2.00 | 230.10 | 230.10 | 134'756 | |
|
Tieto N 29.04.2026 / 17:25:00 |
18.220 | -1.25% | -0.23 | 18.230 | 18.230 | 244'304 | |
|
Titan 29.04.2026 / 17:30:00 |
45.80 | 0.75% | 0.34 | 45.72 | 46.94 | 6'127 | |
|
Tomra Sys Rg 29.04.2026 / 16:20:00 |
94.60 | 4.42% | 4.00 | 94.80 | 94.80 | 706'376 | |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 0.04% | 0.03 | 78.23 | 78.23 | 2'032'904 | |
|
Trelleborg -B- 29.04.2026 / 17:25:00 |
373.80 | -1.53% | -5.80 | 375.60 | 375.60 | 117'017 | |
|
Tritax Big Box Rg 29.04.2026 / 17:30:00 |
1.490 | -2.68% | -0.04 | 1.489 | 1.491 | 954'243 | |
|
Tryg Rg 29.04.2026 / 16:55:00 |
150.35 | -0.63% | -0.95 | 149.90 | 149.90 | 436'253 | |
|
UBS N 29.04.2026 / 17:20:00 |
34.46 | 3.56% | 1.19 | 34.42 | 34.46 | 2'655'615 | |
|
UCB 29.04.2026 / 17:30:00 |
225.20 | -1.40% | -3.20 | 226.20 | 226.20 | 226'228 | |
|
Umicore 29.04.2026 / 17:30:00 |
17.010 | -0.99% | -0.17 | 17.070 | 17.070 | 147'934 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 29.04.2026 / 17:29:48 |
2.728 | 0.00% | 0.00 | 2.728 | 2.728 | 1'895'533 | |
|
UniCredit Rg 29.04.2026 / 17:30:00 |
65.53 | -0.86% | -0.57 | 65.73 | 65.73 | 1'685'092 | |
|
Unilever Rg 29.04.2026 / 17:30:00 |
42.21 | -0.87% | -0.37 | 42.18 | 42.22 | 903'700 | |
|
UNIPOL N 29.04.2026 / 17:30:00 |
22.11 | -0.81% | -0.18 | 22.14 | 22.14 | 302'793 | |
|
UNIQA Insur Gr I 29.04.2026 / 17:30:00 |
16.260 | 0.25% | 0.04 | 16.280 | 16.280 | 26'276 | |
|
United Utilities Rg 29.04.2026 / 17:30:00 |
13.135 | -2.09% | -0.28 | 13.125 | 13.145 | 261'057 | |
|
Univ Mu Gr Rg 29.04.2026 / 17:30:00 |
19.230 | -0.59% | -0.12 | 19.380 | 19.380 | 1'551'491 | |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | 1.38% | 0.34 | 24.85 | 24.85 | 1'122'046 | |
|
Vaisala-A Rg 29.04.2026 / 17:25:00 |
49.10 | 1.18% | 0.58 | 48.00 | 49.65 | 2'611 | |
|
Valmet Corporat Rg 29.04.2026 / 17:25:00 |
21.94 | -0.63% | -0.14 | 21.88 | 21.88 | 573'415 | |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | -0.06% | -0.03 | 46.25 | 46.25 | 2'931'858 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 29.04.2026 / 17:30:00 |
284.40 | -18.55% | -10.08% | -5.23% | -11.68% | -23.89% | -6.35% | 21.99% |
|
adidas N 29.04.2026 / 17:30:00 |
150.15 | -18.95% | -41.64% | 6.09% | 9.32% | -1.09% | -25.71% | -13.76% |
|
Wienerberger I 29.04.2026 / 17:30:00 |
24.64 | -18.99% | -6.64% | -1.44% | 4.41% | -16.19% | -20.34% | -9.38% |
|
Fastighets Bal Rg-B 29.04.2026 / 17:25:00 |
54.80 | -19.02% | -28.05% | -7.12% | -3.66% | -18.89% | -20.20% | 16.15% |
|
Syensqo 29.04.2026 / 17:30:00 |
55.95 | -19.07% | -21.03% | 0.99% | 13.72% | -27.71% | -10.22% | 0.00% |
|
Mondi Rg 29.04.2026 / 17:30:00 |
7.519 | -19.11% | -37.79% | -10.36% | -11.16% | -16.16% | -33.22% | -46.96% |
|
Experian Rg 29.04.2026 / 17:30:00 |
26.65 | -20.24% | -22.32% | -7.55% | 1.20% | 4.29% | -27.83% | -4.75% |
|
Persimmon Plc Rg 29.04.2026 / 17:30:00 |
10.345 | -20.79% | -9.92% | -8.65% | -5.09% | -29.24% | -20.15% | -18.03% |
|
Dassault Syst 29.04.2026 / 17:30:00 |
18.800 | -20.91% | -43.68% | -0.61% | 7.06% | -18.24% | -42.54% | -48.62% |
|
Alm. Brand Rg 29.04.2026 / 16:55:00 |
15.040 | -21.07% | 6.19% | -2.78% | -5.29% | -13.36% | -3.47% | 19.44% |
|
Kering 29.04.2026 / 17:30:00 |
232.10 | -21.31% | -1.12% | -1.84% | -12.17% | -12.18% | 30.36% | -58.95% |
|
Siemens Health N 29.04.2026 / 17:30:00 |
33.90 | -21.32% | -31.15% | -8.03% | -6.77% | -20.71% | -28.42% | -37.32% |
|
Amadeus IT Grp Br-A 29.04.2026 / 17:30:00 |
48.53 | -21.46% | -27.70% | -4.54% | -0.99% | -9.73% | -29.65% | -22.62% |
|
Lumo Kodit Rg 29.04.2026 / 17:25:00 |
8.005 | -21.77% | -14.83% | -2.05% | -2.50% | -16.35% | -21.67% | -28.81% |
|
Randstad Br 29.04.2026 / 17:30:00 |
24.85 | -21.88% | -37.85% | -2.53% | 10.01% | -18.62% | -29.22% | -48.70% |
|
Valmet Corporat Rg 29.04.2026 / 17:25:00 |
21.94 | -22.28% | -5.56% | -12.20% | -11.32% | -27.33% | -17.95% | -27.89% |
|
Beiersdorf I 29.04.2026 / 17:30:00 |
70.48 | -22.53% | -41.43% | -5.19% | -8.13% | -32.23% | -42.93% | -42.75% |
|
Prosus Rg-N 29.04.2026 / 17:30:00 |
40.58 | -22.61% | 5.90% | -4.66% | 0.30% | -10.41% | -0.53% | 30.85% |
|
Interpump Grp N 29.04.2026 / 17:30:00 |
35.97 | -22.83% | -15.32% | -0.88% | 3.84% | -26.38% | 19.74% | -28.61% |
|
Hermes Intl 29.04.2026 / 17:30:00 |
1'607.75 | -23.30% | -29.62% | -2.44% | -3.45% | -20.96% | -32.52% | -17.05% |
|
Sartorius Sted 29.04.2026 / 17:30:00 |
151.60 | -24.75% | -16.18% | -17.83% | -9.37% | -17.52% | -26.30% | -35.11% |
|
Wolters Kluw Br R 29.04.2026 / 17:30:00 |
65.94 | -24.90% | -58.59% | -4.30% | 1.48% | -4.74% | -57.66% | -44.84% |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -25.38% | -48.09% | -5.74% | -10.14% | -26.53% | -46.35% | -57.99% |
|
Ryanair Hldgs Rg 29.04.2026 / 17:28:00 |
22.06 | -25.44% | 14.82% | -7.72% | -11.26% | -23.68% | 6.96% | 47.76% |
|
Iveco Grp Rg 29.04.2026 / 17:30:00 |
13.985 | -25.46% | 49.89% | -0.27% | -26.97% | -26.18% | 0.21% | 71.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 29.04.2026 / 17:30:00 |
10.025 | -2.58% |
10.235 09:00 |
9.972 16:57 |
10.350 13.04.26 |
8.89 23.01.26 |
1'066'268 |
|
Tesco Rg 29.04.2026 / 17:30:00 |
4.797 | -1.03% |
4.847 09:02 |
4.770 15:27 |
5.080 24.02.26 |
4.117 23.01.26 |
3'092'013 |
|
Thales 29.04.2026 / 17:30:00 |
229.60 | -0.86% |
232.10 15:31 |
228.30 11:57 |
274.30 12.01.26 |
228 02.01.26 |
134'756 |
|
Tieto N 29.04.2026 / 17:25:00 |
18.220 | -1.25% |
18.870 09:03 |
17.770 10:53 |
19.665 16.02.26 |
16.675 11.02.26 |
244'304 |
|
Titan 29.04.2026 / 17:30:00 |
45.80 | 0.75% |
46.23 14:02 |
45.30 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
6'127 |
|
Tomra Sys Rg 29.04.2026 / 16:20:00 |
94.60 | 4.42% |
94.70 16:11 |
90.60 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
706'376 |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 0.04% |
79.27 09:03 |
78.14 09:00 |
81.34 30.03.26 |
53 08.01.26 |
2'032'904 |
|
Trelleborg -B- 29.04.2026 / 17:25:00 |
373.80 | -1.53% |
379.80 09:14 |
373.40 17:23 |
406.20 25.02.26 |
319.5 23.03.26 |
117'017 |
|
Tritax Big Box Rg 29.04.2026 / 17:30:00 |
1.490 | -2.68% |
1.527 09:02 |
1.488 17:28 |
1.740 02.03.26 |
1.399 27.03.26 |
954'243 |
|
Tryg Rg 29.04.2026 / 16:55:00 |
150.35 | -0.63% |
151.60 09:13 |
149.90 11:33 |
166.20 02.01.26 |
146.8 28.04.26 |
436'253 |
|
UBS N 29.04.2026 / 17:20:00 |
34.46 | 3.56% |
35.24 09:01 |
34.32 17:12 |
38.38 13.01.26 |
28.25 23.03.26 |
2'655'615 |
|
UCB 29.04.2026 / 17:30:00 |
225.20 | -1.40% |
228.70 09:01 |
223.00 16:53 |
289.55 19.02.26 |
223 29.04.26 |
226'228 |
|
Umicore 29.04.2026 / 17:30:00 |
17.010 | -0.99% |
17.350 12:16 |
16.940 17:14 |
22.08 28.01.26 |
14.57 23.03.26 |
147'934 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 29.04.2026 / 17:29:48 |
2.728 | 0.00% |
2.743 16:57 |
2.708 10:12 |
3.026 03.02.26 |
2.394 23.03.26 |
1'895'533 |
|
UniCredit Rg 29.04.2026 / 17:30:00 |
65.53 | -0.86% |
66.07 14:18 |
64.97 10:12 |
79.78 10.02.26 |
57.42 23.03.26 |
1'685'092 |
|
Unilever Rg 29.04.2026 / 17:30:00 |
42.21 | -0.87% |
42.34 13:38 |
41.98 15:42 |
55.26 24.02.26 |
40.68 01.04.26 |
903'700 |
|
UNIPOL N 29.04.2026 / 17:30:00 |
22.11 | -0.81% |
22.27 09:05 |
21.94 10:17 |
22.78 22.04.26 |
18.305 28.01.26 |
302'793 |
|
UNIQA Insur Gr I 29.04.2026 / 17:30:00 |
16.260 | 0.25% |
16.360 13:47 |
16.100 10:16 |
16.980 14.04.26 |
14.02 23.03.26 |
26'276 |
|
United Utilities Rg 29.04.2026 / 17:30:00 |
13.135 | -2.09% |
13.370 09:00 |
13.010 16:57 |
14.040 27.02.26 |
11.77 22.01.26 |
261'057 |
|
Univ Mu Gr Rg 29.04.2026 / 17:30:00 |
19.230 | -0.59% |
19.490 16:27 |
19.170 16:55 |
22.63 06.01.26 |
15.4 24.03.26 |
1'551'491 |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | 1.38% |
25.07 16:59 |
24.16 10:16 |
27.94 12.02.26 |
23.05 20.01.26 |
1'122'046 |
|
Vaisala-A Rg 29.04.2026 / 17:25:00 |
49.10 | 1.18% |
49.55 15:34 |
48.50 09:00 |
50.90 24.04.26 |
41.2 06.02.26 |
2'611 |
|
Valmet Corporat Rg 29.04.2026 / 17:25:00 |
21.94 | -0.63% |
22.54 12:14 |
21.86 17:07 |
30.38 04.02.26 |
21.86 29.04.26 |
573'415 |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | -0.06% |
46.98 10:24 |
46.25 16:19 |
50.70 31.03.26 |
31.42 07.01.26 |
2'931'858 |