×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 12:13:50
- 57.61
- -1.05%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 04.11.2025 / 11:58:48 |
3.821 | -11.19% | -0.48 | 3.820 | 3.822 | 19'270'383 | |
|
Telenor Rg 04.11.2025 / 11:58:27 |
147.30 | -1.60% | -2.40 | 147.20 | 147.40 | 272'543 | |
|
Telia Company Rg 04.11.2025 / 11:57:23 |
36.72 | -0.57% | -0.21 | 36.71 | 36.73 | 1'145'021 | |
|
Tenaris Rg 04.11.2025 / 11:58:33 |
17.368 | -1.68% | -0.30 | 17.365 | 17.375 | 316'170 | |
|
Terna N 04.11.2025 / 11:58:42 |
8.870 | 0.38% | 0.03 | 8.868 | 8.872 | 312'119 | |
|
Tesco Rg 04.11.2025 / 11:56:55 |
4.526 | -0.32% | -0.01 | 4.525 | 4.527 | 934'350 | |
|
Thales 04.11.2025 / 11:58:51 |
246.00 | -1.07% | -2.65 | 245.90 | 246.00 | 18'245 | |
|
TietoEVRY N 04.11.2025 / 11:55:02 |
18.160 | -2.05% | -0.38 | 18.160 | 18.170 | 37'951 | |
|
Titan 04.11.2025 / 11:50:06 |
38.35 | -1.41% | -0.55 | 38.30 | 38.65 | 1'670 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.11.2025 / 11:58:52 |
52.66 | -2.22% | -1.20 | 52.64 | 52.66 | 475'470 | |
|
Trelleborg -B- 04.11.2025 / 11:55:38 |
388.80 | -0.89% | -3.50 | 388.60 | 389.00 | 41'771 | |
|
Tritax Big Box Rg 04.11.2025 / 11:52:36 |
1.511 | 0.80% | 0.01 | 1.510 | 1.513 | 270'709 | |
|
Tryg Rg 04.11.2025 / 11:57:32 |
158.00 | -1.50% | -2.40 | 158.00 | 158.20 | 199'448 | |
|
UBS N 04.11.2025 / 11:57:17 |
30.14 | -1.58% | -0.49 | 30.12 | 30.14 | 320'829 | |
|
UCB 04.11.2025 / 11:58:50 |
218.30 | -0.18% | -0.40 | 218.20 | 218.40 | 47'050 | |
|
Umicore 04.11.2025 / 11:56:03 |
16.025 | -2.58% | -0.43 | 16.010 | 16.040 | 98'059 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.11.2025 / 11:57:33 |
2.331 | -2.02% | -0.05 | 2.328 | 2.332 | 818'856 | |
|
UniCredit Rg 04.11.2025 / 11:58:21 |
63.31 | -1.59% | -1.03 | 63.30 | 63.32 | 390'968 | |
|
Unilever Rg 04.11.2025 / 11:57:20 |
45.65 | -0.65% | -0.30 | 45.63 | 45.64 | 322'121 | |
|
UNIPOL N 04.11.2025 / 11:58:47 |
18.940 | -2.14% | -0.42 | 18.935 | 18.945 | 185'885 | |
|
UNIQA Insur Gr I 04.11.2025 / 11:40:40 |
12.580 | -1.26% | -0.16 | 12.540 | 12.600 | 12'685 | |
|
Unite Group Rg 04.11.2025 / 11:52:59 |
5.645 | 1.80% | 0.10 | 5.640 | 5.650 | 165'924 | |
|
United Utilities Rg 04.11.2025 / 11:58:11 |
12.000 | 1.18% | 0.14 | 11.995 | 12.000 | 123'209 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 04.11.2025 / 11:58:38 |
84.00 | -16.47% | 2.07% | -4.82% | 1.42% | 11.88% | -16.40% | 51.00% |
|
Solvay 04.11.2025 / 11:51:33 |
25.74 | -16.81% | -7.15% | -3.67% | -4.81% | -7.54% | -31.81% | 43.69% |
|
Henkel Vz I 04.11.2025 / 11:58:24 |
69.96 | -16.88% | -3.66% | -1.76% | -0.07% | -2.02% | -13.09% | 13.39% |
|
Cairn Homes Rg 04.11.2025 / 11:55:42 |
1.932 | -16.92% | 45.65% | 2.22% | 0.73% | -10.97% | -11.38% | 102.51% |
|
Puig Brands B Rg 04.11.2025 / 11:57:23 |
14.750 | -17.15% | 0.00% | 6.73% | 4.24% | -6.70% | -26.20% | 0.00% |
|
Randstad Br 04.11.2025 / 11:58:51 |
32.97 | -17.29% | -40.77% | -5.69% | -11.01% | -19.68% | -21.46% | -32.55% |
|
Givaudan N 04.11.2025 / 11:54:45 |
3'263.00 | -17.44% | -6.21% | -4.90% | -1.23% | -2.94% | -19.55% | 15.11% |
|
Demant Br/Rg 04.11.2025 / 11:57:30 |
215.50 | -17.51% | -26.41% | -5.07% | -6.63% | -15.02% | -15.95% | 25.71% |
|
Croda Intl Rg 04.11.2025 / 11:57:21 |
27.92 | -17.52% | -44.97% | -4.51% | -3.41% | 13.73% | -24.87% | -55.59% |
|
Ferrari Rg 04.11.2025 / 11:58:20 |
338.40 | -17.69% | 11.14% | -1.54% | -19.77% | -11.44% | -17.20% | 72.49% |
|
Brenntag N 04.11.2025 / 11:58:14 |
47.11 | -18.01% | -42.65% | -3.66% | -10.72% | -15.10% | -22.35% | -22.37% |
|
Capgemini 04.11.2025 / 11:58:28 |
127.78 | -18.04% | -31.48% | -1.88% | 2.10% | 5.34% | -20.04% | -18.36% |
|
Pearson Rg 04.11.2025 / 11:51:48 |
10.470 | -18.34% | 8.50% | -5.68% | -0.43% | -1.48% | -11.72% | 8.32% |
|
Merck I 04.11.2025 / 11:55:37 |
111.15 | -19.44% | -22.13% | -2.20% | -6.83% | -0.04% | -27.08% | -31.29% |
|
Partners N 04.11.2025 / 11:55:26 |
949.80 | -20.70% | -19.79% | -4.37% | -8.94% | -16.24% | -20.82% | 10.75% |
|
Pernod Ricard 04.11.2025 / 11:57:41 |
84.02 | -22.46% | -47.02% | -3.59% | -1.06% | -12.61% | -26.07% | -52.14% |
|
Kenmare Res Rg 04.11.2025 / 09:20:53 |
2.860 | -22.68% | -40.59% | -1.32% | -17.58% | -15.73% | -26.47% | -36.44% |
|
Reply Rg 04.11.2025 / 11:57:00 |
117.65 | -22.89% | -0.78% | -4.74% | -5.04% | -4.66% | -15.66% | 8.28% |
|
DiaSorin N 04.11.2025 / 11:58:16 |
75.59 | -23.03% | -18.12% | -2.16% | -4.32% | -8.22% | -25.27% | -39.45% |
|
Alcon N 04.11.2025 / 11:58:42 |
60.52 | -23.08% | -10.00% | 1.61% | -0.16% | -12.57% | -24.24% | 2.68% |
|
Evolution Rg 04.11.2025 / 11:58:27 |
635.20 | -24.49% | -46.47% | -3.79% | -13.50% | -28.34% | -36.37% | -36.79% |
|
Coloplast -B- 04.11.2025 / 11:58:39 |
597.40 | -25.50% | -24.21% | -0.13% | 3.90% | -1.45% | -32.57% | -27.10% |
|
Kühne + Nagel N 04.11.2025 / 11:58:50 |
150.13 | -25.76% | -46.59% | -4.98% | -1.77% | -12.16% | -29.78% | -25.25% |
|
Beiersdorf I 04.11.2025 / 11:58:27 |
92.20 | -26.08% | -32.47% | -0.58% | 0.70% | -6.79% | -27.52% | -2.87% |
|
Bakkafrost Rg 04.11.2025 / 11:57:22 |
491.50 | -26.34% | -12.83% | 2.35% | 4.66% | 11.83% | -24.15% | -3.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 04.11.2025 / 11:58:48 |
3.821 | -11.19% |
4.031 09:02 |
3.800 11:45 |
4.893 20.08.25 |
3.757 24.01.25 |
19'270'383 |
|
Telenor Rg 04.11.2025 / 11:58:27 |
147.30 | -1.60% |
148.90 09:00 |
146.90 11:14 |
171.20 15.09.25 |
126.85 07.01.25 |
272'543 |
|
Telia Company Rg 04.11.2025 / 11:57:23 |
36.72 | -0.57% |
36.90 10:13 |
36.53 09:10 |
38.09 24.10.25 |
30.06 14.01.25 |
1'145'021 |
|
Tenaris Rg 04.11.2025 / 11:58:33 |
17.368 | -1.68% |
17.493 09:00 |
17.280 11:07 |
19.435 11.02.25 |
13.695 11.04.25 |
316'170 |
|
Terna N 04.11.2025 / 11:58:42 |
8.870 | 0.38% |
8.876 11:57 |
8.816 09:19 |
9.188 22.10.25 |
7.548 08.01.25 |
312'119 |
|
Tesco Rg 04.11.2025 / 11:56:55 |
4.526 | -0.32% |
4.558 09:01 |
4.488 10:29 |
4.656 31.10.25 |
3.103 10.04.25 |
934'350 |
|
Thales 04.11.2025 / 11:58:51 |
246.00 | -1.07% |
247.65 10:03 |
244.80 09:06 |
279.20 02.10.25 |
134.2 06.01.25 |
18'245 |
|
TietoEVRY N 04.11.2025 / 11:55:02 |
18.160 | -2.05% |
18.525 09:00 |
18.065 11:29 |
20.13 19.03.25 |
14.26 07.04.25 |
37'951 |
|
Titan 04.11.2025 / 11:50:06 |
38.35 | -1.41% |
38.45 09:28 |
38.10 11:11 |
46.40 31.01.25 |
33.9 31.07.25 |
1'670 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 04.11.2025 / 11:58:52 |
52.66 | -2.22% |
53.40 09:00 |
52.46 11:01 |
60.92 27.03.25 |
47.65 09.04.25 |
475'470 |
|
Trelleborg -B- 04.11.2025 / 11:55:38 |
388.80 | -0.89% |
389.80 09:42 |
386.30 09:19 |
437.00 19.02.25 |
303.4 11.04.25 |
41'771 |
|
Tritax Big Box Rg 04.11.2025 / 11:52:36 |
1.511 | 0.80% |
1.512 11:51 |
1.493 09:00 |
1.552 24.10.25 |
1.219 09.04.25 |
270'709 |
|
Tryg Rg 04.11.2025 / 11:57:32 |
158.00 | -1.50% |
159.70 09:03 |
157.50 11:00 |
173.90 26.05.25 |
141.5 07.04.25 |
199'448 |
|
UBS N 04.11.2025 / 11:57:17 |
30.14 | -1.58% |
30.29 09:00 |
29.87 11:17 |
33.77 22.09.25 |
20.66 07.04.25 |
320'829 |
|
UCB 04.11.2025 / 11:58:50 |
218.30 | -0.18% |
220.10 10:02 |
217.10 11:16 |
263.30 09.10.25 |
130.65 09.04.25 |
47'050 |
|
Umicore 04.11.2025 / 11:56:03 |
16.025 | -2.58% |
16.260 09:01 |
15.820 11:30 |
18.190 15.10.25 |
7.275 11.04.25 |
98'059 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.11.2025 / 11:57:33 |
2.331 | -2.02% |
2.348 09:00 |
2.321 09:10 |
2.452 25.08.25 |
1.22 02.01.25 |
818'856 |
|
UniCredit Rg 04.11.2025 / 11:58:21 |
63.31 | -1.59% |
63.65 10:04 |
63.08 11:08 |
70.06 25.08.25 |
37.03 02.01.25 |
390'968 |
|
Unilever Rg 04.11.2025 / 11:57:20 |
45.65 | -0.65% |
45.92 09:01 |
45.51 11:00 |
49.10 22.04.25 |
43.13 18.02.25 |
322'121 |
|
UNIPOL N 04.11.2025 / 11:58:47 |
18.940 | -2.14% |
19.160 09:01 |
18.818 11:17 |
19.403 03.11.25 |
11.46 07.01.25 |
185'885 |
|
UNIQA Insur Gr I 04.11.2025 / 11:40:40 |
12.580 | -1.26% |
12.700 09:01 |
12.560 11:35 |
13.340 10.10.25 |
7.77 02.01.25 |
12'685 |
|
Unite Group Rg 04.11.2025 / 11:52:59 |
5.645 | 1.80% |
5.650 11:47 |
5.550 10:25 |
8.855 14.02.25 |
5.515 20.10.25 |
165'924 |
|
United Utilities Rg 04.11.2025 / 11:58:11 |
12.000 | 1.18% |
12.008 11:54 |
11.870 09:03 |
12.250 27.10.25 |
9.28 14.01.25 |
123'209 |