×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.05.2025 - 16:30:09
- 54.55
- 0.31%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 09.05.2025 / 16:14:42 |
66.10 | 0.88% | 0.58 | 66.05 | 66.15 | 43'871 | |
|
Vestas Wind Br/Rg 09.05.2025 / 16:14:30 |
98.30 | 5.77% | 5.36 | 98.26 | 98.32 | 2'751'240 | |
|
Vidrala I 09.05.2025 / 16:11:47 |
94.90 | -0.84% | -0.80 | 94.70 | 94.90 | 4'373 | |
|
Vienna Insur Gr I 09.05.2025 / 16:09:57 |
44.40 | 1.25% | 0.55 | 44.35 | 44.40 | 13'414 | |
|
Vinci 09.05.2025 / 16:14:54 |
126.23 | 0.50% | 0.63 | 126.20 | 126.25 | 307'456 | |
|
Viscofan Br 09.05.2025 / 16:09:55 |
64.00 | 0.39% | 0.25 | 64.00 | 64.10 | 11'301 | |
|
Vodafone Group Rg 09.05.2025 / 16:13:27 |
0.7022 | -0.17% | 0.00 | 0.7020 | 0.7024 | 8'208'049 | |
|
voestalpine I 09.05.2025 / 16:14:41 |
23.80 | 1.67% | 0.39 | 23.78 | 23.82 | 55'634 | |
|
Volkswagen VZ 09.05.2025 / 16:14:43 |
99.76 | 1.07% | 1.06 | 99.78 | 99.80 | 400'404 | |
|
Volvo -B- Rg 09.05.2025 / 16:14:23 |
264.40 | 0.65% | 1.70 | 264.30 | 264.40 | 601'022 | |
|
Vonovia N 09.05.2025 / 16:15:04 |
29.82 | -0.12% | -0.04 | 29.81 | 29.82 | 505'246 | |
|
Waertsilae Rg 09.05.2025 / 16:15:08 |
17.015 | 1.16% | 0.20 | 17.005 | 17.020 | 246'587 | |
|
WDP 09.05.2025 / 16:14:13 |
20.76 | 0.29% | 0.06 | 20.74 | 20.78 | 55'569 | |
|
Weir Group Rg 09.05.2025 / 16:12:23 |
23.84 | -1.08% | -0.26 | 23.82 | 23.84 | 107'161 | |
|
Whitbread Rg 09.05.2025 / 16:14:04 |
28.00 | -1.06% | -0.30 | 27.99 | 28.01 | 97'670 | |
|
Wienerberger I 09.05.2025 / 16:15:08 |
32.52 | 0.12% | 0.04 | 32.50 | 32.56 | 100'417 | |
|
Wise-A Rg 09.05.2025 / 16:07:34 |
10.435 | 1.66% | 0.17 | 10.430 | 10.440 | 162'539 | |
|
Wolters Kluw Br R 09.05.2025 / 16:15:08 |
156.35 | -1.73% | -2.75 | 156.30 | 156.40 | 182'680 | |
|
WPP Rg 09.05.2025 / 16:15:08 |
5.914 | 0.99% | 0.06 | 5.912 | 5.916 | 401'515 | |
|
Yara Internation Br 09.05.2025 / 16:15:00 |
340.35 | -0.21% | -0.70 | 340.30 | 340.40 | 454'653 | |
|
Zealand Pharma 09.05.2025 / 16:15:11 |
432.30 | 4.34% | 18.00 | 432.10 | 432.70 | 143'089 | |
|
Zurich Insurance N 09.05.2025 / 16:14:48 |
579.00 | -0.96% | -5.60 | 578.80 | 579.20 | 36'855 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interpump Grp N 09.05.2025 / 16:14:08 |
32.97 | -22.84% | -29.93% | 4.01% | 18.90% | -16.99% | -23.11% | -9.60% |
|
Amplifon N 09.05.2025 / 16:15:09 |
18.723 | -22.94% | -39.05% | 7.48% | 5.18% | -30.58% | -45.68% | -46.04% |
|
Pandora Rg 09.05.2025 / 16:15:06 |
1'035.00 | -23.36% | 8.36% | 3.50% | 11.31% | -17.69% | -10.63% | 86.37% |
|
LVMH 09.05.2025 / 16:15:04 |
497.45 | -23.65% | -33.65% | 0.07% | -5.14% | -30.20% | -36.90% | -13.37% |
|
CVC Cptl Rg 09.05.2025 / 16:14:05 |
16.000 | -24.08% | 0.00% | 0.31% | 8.07% | -29.86% | 0.00% | 0.00% |
|
Bunzl Rg 09.05.2025 / 16:12:50 |
24.72 | -25.97% | -23.51% | 4.43% | -17.93% | -27.94% | -22.56% | -19.65% |
|
Azelis Group 09.05.2025 / 16:13:30 |
14.080 | -26.55% | -37.51% | 2.85% | -4.93% | -32.47% | -36.12% | -42.25% |
|
Neste Rg 09.05.2025 / 16:15:06 |
9.078 | -27.11% | -72.67% | -3.01% | 23.18% | -12.98% | -59.56% | -79.62% |
|
H Lundbeck Br/Rg-B 09.05.2025 / 16:14:04 |
30.18 | -27.17% | -8.36% | -5.81% | 7.63% | -28.18% | -13.14% | 0.00% |
|
Kering 09.05.2025 / 16:14:46 |
177.74 | -27.26% | -56.13% | -3.52% | 5.96% | -36.69% | -46.46% | -61.77% |
|
Glencore Rg 09.05.2025 / 16:15:08 |
2.554 | -28.60% | -46.54% | 3.23% | 0.41% | -27.58% | -46.25% | -48.20% |
|
WPP Rg 09.05.2025 / 16:15:08 |
5.914 | -29.17% | -22.19% | 0.03% | 11.21% | -23.61% | -30.14% | -40.06% |
|
Sodexo 09.05.2025 / 16:15:00 |
55.05 | -30.02% | -24.77% | -0.05% | -1.56% | -23.73% | -33.19% | 6.52% |
|
Novo Nord Br/Rg-B 09.05.2025 / 16:15:10 |
444.85 | -30.84% | -38.55% | -2.59% | 5.30% | -20.36% | -51.71% | 9.82% |
|
Stellantis Br Rg 09.05.2025 / 16:15:07 |
8.807 | -31.00% | -58.97% | 5.23% | 14.36% | -34.13% | -56.57% | -33.98% |
|
Zealand Pharma 09.05.2025 / 16:15:11 |
432.30 | -42.10% | 10.89% | -11.47% | 0.89% | -42.24% | -37.13% | 401.27% |
|
AutoStore Rg Reg S 09.05.2025 / 16:15:06 |
5.555 | -51.71% | -73.22% | 16.65% | -23.75% | -50.95% | -65.04% | -71.29% |
|
Sampo Rg-A 09.05.2025 / 16:15:01 |
9.276 | -76.20% | -76.36% | 3.43% | 9.59% | 16.56% | -76.41% | -76.80% |
|
Hafnia Ltd Rg 09.05.2025 / 16:15:01 |
52.24 | 0.00% | 0.00% | 7.71% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 09.05.2025 / 16:15:07 |
451.35 | 0.00% | 0.00% | -2.27% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 09.05.2025 / 16:14:42 |
66.10 | 0.88% |
66.45 09:51 |
65.70 15:04 |
74.85 11.02.25 |
60.925 07.04.25 |
43'871 |
|
Vestas Wind Br/Rg 09.05.2025 / 16:14:30 |
98.30 | 5.77% |
99.28 13:47 |
94.78 09:00 |
117.70 18.03.25 |
81.2 07.04.25 |
2'751'240 |
|
Vidrala I 09.05.2025 / 16:11:47 |
94.90 | -0.84% |
96.20 09:00 |
94.20 12:02 |
102.60 10.03.25 |
85.2 07.04.25 |
4'373 |
|
Vienna Insur Gr I 09.05.2025 / 16:09:57 |
44.40 | 1.25% |
44.40 15:51 |
43.80 11:11 |
44.40 09.05.25 |
29.85 13.01.25 |
13'414 |
|
Vinci 09.05.2025 / 16:14:54 |
126.23 | 0.50% |
126.70 11:49 |
125.50 15:02 |
126.70 09.05.25 |
97.98 13.01.25 |
307'456 |
|
Viscofan Br 09.05.2025 / 16:09:55 |
64.00 | 0.39% |
64.40 12:15 |
63.60 09:03 |
68.60 04.04.25 |
58.9 23.01.25 |
11'301 |
|
Vodafone Group Rg 09.05.2025 / 16:13:27 |
0.7022 | -0.17% |
0.7050 09:02 |
0.6952 10:05 |
0.7582 18.03.25 |
0.624 09.04.25 |
8'208'049 |
|
voestalpine I 09.05.2025 / 16:14:41 |
23.80 | 1.67% |
24.08 09:43 |
23.44 09:02 |
26.28 18.03.25 |
16.71 13.01.25 |
55'634 |
|
Volkswagen VZ 09.05.2025 / 16:14:43 |
99.76 | 1.07% |
100.60 09:10 |
98.76 10:55 |
114.15 11.03.25 |
81.72 07.04.25 |
400'404 |
|
Volvo -B- Rg 09.05.2025 / 16:14:23 |
264.40 | 0.65% |
267.00 09:42 |
263.00 13:28 |
344.40 27.02.25 |
220.9 07.04.25 |
601'022 |
|
Vonovia N 09.05.2025 / 16:15:04 |
29.82 | -0.12% |
29.96 14:04 |
29.68 09:42 |
30.96 07.02.25 |
24.04 26.03.25 |
505'246 |
|
Waertsilae Rg 09.05.2025 / 16:15:08 |
17.015 | 1.16% |
17.070 09:42 |
16.865 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
246'587 |
|
WDP 09.05.2025 / 16:14:13 |
20.76 | 0.29% |
20.96 09:11 |
20.68 11:44 |
22.51 22.04.25 |
18.085 06.01.25 |
55'569 |
|
Weir Group Rg 09.05.2025 / 16:12:23 |
23.84 | -1.08% |
24.14 09:29 |
23.79 10:55 |
24.95 06.03.25 |
18.75 07.04.25 |
107'161 |
|
Whitbread Rg 09.05.2025 / 16:14:04 |
28.00 | -1.06% |
28.40 09:50 |
28.00 16:14 |
30.51 16.01.25 |
22.54 07.04.25 |
97'670 |
|
Wienerberger I 09.05.2025 / 16:15:08 |
32.52 | 0.12% |
32.88 13:16 |
32.38 10:54 |
37.18 06.03.25 |
24.26 14.01.25 |
100'417 |
|
Wise-A Rg 09.05.2025 / 16:07:34 |
10.435 | 1.66% |
10.450 15:23 |
10.350 11:38 |
11.390 06.01.25 |
8.325 07.04.25 |
162'539 |
|
Wolters Kluw Br R 09.05.2025 / 16:15:08 |
156.35 | -1.73% |
158.13 09:00 |
155.60 13:02 |
181.28 12.02.25 |
134.1 07.04.25 |
182'680 |
|
WPP Rg 09.05.2025 / 16:15:08 |
5.914 | 0.99% |
5.946 09:46 |
5.854 09:01 |
8.366 02.01.25 |
4.906 09.04.25 |
401'515 |
|
Yara Internation Br 09.05.2025 / 16:15:00 |
340.35 | -0.21% |
344.70 09:16 |
338.80 13:36 |
352.80 30.04.25 |
282.1 07.04.25 |
454'653 |
|
Zealand Pharma 09.05.2025 / 16:15:11 |
432.30 | 4.34% |
437.20 15:46 |
413.00 09:03 |
806.00 24.01.25 |
380.35 07.04.25 |
143'089 |
|
Zurich Insurance N 09.05.2025 / 16:14:48 |
579.00 | -0.96% |
580.20 09:39 |
573.60 09:03 |
625.40 28.03.25 |
519.6 11.04.25 |
36'855 |