×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:03:14
- 66.18
- 0.66%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 09:38:38 |
62.50 | 0.00% | 0.00 | 62.30 | 62.60 | 779 | |
|
Valmet Corporat Rg 09.11.2026 / 09:43:42 |
28.96 | 0.28% | 0.08 | 28.92 | 28.96 | 3'400 | |
|
Var Energi Rg 09.11.2026 / 09:47:50 |
50.04 | 0.76% | 0.38 | 50.02 | 50.06 | 271'389 | |
|
Vend Marketplc Rg 09.11.2026 / 09:47:29 |
232.00 | 0.61% | 1.40 | 232.00 | 232.60 | 18'039 | |
|
Veolia Environnem 09.11.2026 / 09:48:09 |
33.97 | 0.56% | 0.19 | 33.97 | 33.98 | 21'498 | |
|
Verbund 09.11.2026 / 09:47:45 |
72.50 | -0.34% | -0.25 | 72.50 | 72.60 | 6'706 | |
|
Vestas Wind Br/Rg 09.11.2026 / 09:48:10 |
210.00 | 0.02% | 0.05 | 209.90 | 210.10 | 207'533 | |
|
Vidrala I 09.11.2026 / 09:39:37 |
89.40 | 0.22% | 0.20 | 89.10 | 89.50 | 384 | |
|
Vienna Insur Gr I 09.11.2026 / 09:20:42 |
71.80 | 0.28% | 0.20 | 71.70 | 72.10 | 150 | |
|
Vinci 09.11.2026 / 09:47:55 |
112.30 | 0.58% | 0.65 | 112.25 | 112.30 | 14'876 | |
|
Vodafone Group Rg 09.11.2026 / 09:47:16 |
1.161 | -0.47% | -0.01 | 1.160 | 1.161 | 519'228 | |
|
voestalpine I 09.11.2026 / 09:43:13 |
40.90 | 1.49% | 0.60 | 40.84 | 40.98 | 8'660 | |
|
Volkswagen VZ 09.11.2026 / 09:48:03 |
69.62 | -0.60% | -0.42 | 69.60 | 69.64 | 22'325 | |
|
Volvo -B- Rg 09.11.2026 / 09:47:57 |
313.30 | 0.06% | 0.20 | 313.10 | 313.30 | 101'419 | |
|
Vonovia N 09.11.2026 / 09:48:14 |
16.940 | 0.03% | 0.01 | 16.935 | 16.950 | 120'500 | |
|
Waertsilae Rg 09.11.2026 / 09:47:42 |
26.02 | 0.91% | 0.24 | 26.00 | 26.04 | 45'693 | |
|
WDP 09.11.2026 / 09:47:29 |
19.280 | -0.62% | -0.12 | 19.270 | 19.290 | 61'868 | |
|
Weir Rg 09.11.2026 / 09:47:48 |
23.72 | 0.64% | 0.15 | 23.72 | 23.76 | 10'709 | |
|
Whitbread Rg 09.11.2026 / 09:45:27 |
28.28 | -0.12% | -0.04 | 28.25 | 28.28 | 42'308 | |
|
Wienerberger I 09.11.2026 / 09:47:21 |
17.320 | 0.12% | 0.02 | 17.290 | 17.340 | 8'971 | |
|
Wolters Kluw Br R 09.11.2026 / 09:48:06 |
90.42 | 0.60% | 0.54 | 90.38 | 90.44 | 13'624 | |
|
Yara Internation Br 09.11.2026 / 09:48:11 |
404.70 | 1.00% | 4.00 | 404.70 | 404.90 | 14'545 | |
|
Zealand Pharma 09.11.2026 / 09:46:03 |
238.90 | 2.71% | 6.30 | 238.90 | 239.20 | 13'328 | |
|
Zegona Communic Rg 09.11.2026 / 09:47:53 |
17.260 | -0.29% | -0.05 | 17.200 | 17.300 | 3'014 | |
|
Zurich Insurance N 09.11.2026 / 09:48:11 |
627.80 | -0.51% | -3.20 | 627.40 | 627.80 | 1'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 09.11.2026 / 09:48:08 |
37.13 | -28.78% | -2.54% | 5.39% | 3.66% | -0.26% | -39.87% | 31.59% |
|
Lumo Kodit Rg 09.11.2026 / 09:23:08 |
7.240 | -29.45% | -23.20% | 2.59% | 5.77% | -11.00% | -30.88% | -23.78% |
|
IG Group Hdgs Rg 09.11.2026 / 09:40:50 |
9.340 | -29.47% | -6.17% | -2.40% | -4.98% | -32.07% | -16.35% | 41.82% |
|
Vonovia N 09.11.2026 / 09:48:14 |
16.940 | -30.96% | -42.42% | 3.10% | 3.20% | -16.18% | -32.72% | -26.94% |
|
Mercedes-BenzGr N 09.11.2026 / 09:48:09 |
41.47 | -31.09% | -22.49% | 0.32% | 5.62% | -8.84% | -29.12% | -27.77% |
|
Volkswagen VZ 09.11.2026 / 09:48:03 |
69.62 | -32.78% | -21.41% | -0.77% | 2.11% | -4.89% | -27.19% | -33.33% |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | -33.20% | 407.75% | -0.48% | -6.31% | -14.93% | -41.90% | 0.00% |
|
Adyen 09.11.2026 / 09:48:00 |
896.70 | -34.46% | -37.24% | 5.09% | -2.57% | -13.04% | -34.01% | 31.05% |
|
Hermes Intl 09.11.2026 / 09:48:01 |
1'346.25 | -36.34% | -41.59% | 1.64% | 2.57% | -13.38% | -35.68% | -25.29% |
|
LVMH 09.11.2026 / 09:48:12 |
400.55 | -36.51% | -36.05% | 1.77% | 4.31% | -10.37% | -35.36% | -41.52% |
|
BMW I 09.11.2026 / 09:48:12 |
59.02 | -36.68% | -24.83% | 0.34% | 11.36% | 0.99% | -32.12% | -36.29% |
|
Kering 09.11.2026 / 09:48:08 |
186.65 | -38.41% | -22.60% | 3.98% | -11.78% | -27.32% | -39.90% | -53.28% |
|
Entain Rg 09.11.2026 / 09:40:01 |
4.686 | -38.48% | -30.93% | -1.86% | 9.10% | -15.69% | -37.35% | -49.44% |
|
Lenzing I 09.11.2026 / 09:30:35 |
11.820 | -39.27% | -51.34% | 6.01% | 5.07% | -37.36% | -30.67% | -62.61% |
|
CTT Rg 09.11.2026 / 09:44:59 |
4.588 | -39.30% | -16.66% | -12.53% | -17.30% | -27.06% | -38.33% | 26.54% |
|
Wienerberger I 09.11.2026 / 09:47:21 |
17.320 | -43.35% | -34.72% | 2.24% | 12.69% | -13.57% | -31.86% | -27.37% |
|
Rheinmetall I 09.11.2026 / 09:48:16 |
824.25 | -47.61% | 31.94% | -17.10% | -14.54% | -32.26% | -53.93% | 198.57% |
|
Zealand Pharma 09.11.2026 / 09:46:03 |
238.90 | -49.86% | -67.49% | 3.87% | 2.36% | -24.90% | -45.59% | -20.12% |
|
Stellantis Br Rg 09.11.2026 / 09:47:33 |
3.984 | -57.69% | -68.18% | -5.85% | 0.84% | -10.28% | -55.39% | -78.16% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 09.11.2026 / 09:48:11 |
342.80 | 0.00% | 0.00% | -3.41% | 14.00% | 4.83% | 37.91% | 269.48% |
|
Kongsberg Mari Rg 09.11.2026 / 09:43:17 |
57.82 | 0.00% | 0.00% | 0.00% | -8.77% | 2.19% | 0.00% | 0.00% |
|
Reckitt Ben Rg 09.11.2026 / 09:48:03 |
56.02 | 0.00% | 0.00% | 0.76% | 7.44% | 11.88% | -4.78% | 1.77% |
|
Tomra Sys Rg 09.11.2026 / 09:47:02 |
100.20 | 0.00% | 0.00% | 1.06% | 11.06% | -4.84% | 0.00% | 0.00% |
|
Unilever Rg 09.11.2026 / 09:48:06 |
48.97 | 0.00% | 0.00% | -0.18% | 3.42% | 8.74% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 09:38:38 |
62.50 | 0.00% |
62.70 09:02 |
62.10 09:29 |
67.05 14.10.26 |
41.2 06.02.26 |
779 |
|
Valmet Corporat Rg 09.11.2026 / 09:43:42 |
28.96 | 0.28% |
29.07 09:22 |
28.88 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
3'400 |
|
Var Energi Rg 09.11.2026 / 09:47:50 |
50.04 | 0.76% |
50.18 09:01 |
49.54 09:35 |
59.28 27.10.26 |
31.42 07.01.26 |
271'389 |
|
Vend Marketplc Rg 09.11.2026 / 09:47:29 |
232.00 | 0.61% |
233.40 09:16 |
231.20 09:21 |
296.00 13.01.26 |
181.5 06.10.26 |
18'039 |
|
Veolia Environnem 09.11.2026 / 09:48:09 |
33.97 | 0.56% |
34.00 09:25 |
33.56 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
21'498 |
|
Verbund 09.11.2026 / 09:47:45 |
72.50 | -0.34% |
72.80 09:00 |
72.18 09:03 |
75.15 06.11.26 |
54.2 24.06.26 |
6'706 |
|
Vestas Wind Br/Rg 09.11.2026 / 09:48:10 |
210.00 | 0.02% |
210.20 09:43 |
207.50 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
207'533 |
|
Vidrala I 09.11.2026 / 09:39:37 |
89.40 | 0.22% |
89.80 09:21 |
89.40 09:34 |
93.50 28.10.26 |
70.7 23.03.26 |
384 |
|
Vienna Insur Gr I 09.11.2026 / 09:20:42 |
71.80 | 0.28% |
71.80 09:20 |
71.40 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
150 |
|
Vinci 09.11.2026 / 09:47:55 |
112.30 | 0.58% |
112.40 09:34 |
111.05 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
14'876 |
|
Vodafone Group Rg 09.11.2026 / 09:47:16 |
1.161 | -0.47% |
1.162 09:15 |
1.157 09:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
519'228 |
|
voestalpine I 09.11.2026 / 09:43:13 |
40.90 | 1.49% |
40.90 09:43 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
8'660 |
|
Volkswagen VZ 09.11.2026 / 09:48:03 |
69.62 | -0.60% |
69.86 09:41 |
69.08 09:14 |
106.60 05.01.26 |
65.9 15.10.26 |
22'325 |
|
Volvo -B- Rg 09.11.2026 / 09:47:57 |
313.30 | 0.06% |
314.00 09:22 |
311.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
101'419 |
|
Vonovia N 09.11.2026 / 09:48:14 |
16.940 | 0.03% |
17.013 09:35 |
16.815 09:07 |
28.89 27.02.26 |
15.275 29.10.26 |
120'500 |
|
Waertsilae Rg 09.11.2026 / 09:47:42 |
26.02 | 0.91% |
26.12 09:43 |
25.72 09:01 |
40.63 23.04.26 |
24.51 05.11.26 |
45'693 |
|
WDP 09.11.2026 / 09:47:29 |
19.280 | -0.62% |
19.390 09:28 |
19.230 09:07 |
26.17 27.02.26 |
18.565 05.10.26 |
61'868 |
|
Weir Rg 09.11.2026 / 09:47:48 |
23.72 | 0.64% |
23.80 09:24 |
23.50 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
10'709 |
|
Whitbread Rg 09.11.2026 / 09:45:27 |
28.28 | -0.12% |
28.50 09:09 |
28.27 09:38 |
29.07 27.01.26 |
21.02 30.04.26 |
42'308 |
|
Wienerberger I 09.11.2026 / 09:47:21 |
17.320 | 0.12% |
17.430 09:25 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
8'971 |
|
Wolters Kluw Br R 09.11.2026 / 09:48:06 |
90.42 | 0.60% |
90.92 09:21 |
89.86 09:00 |
93.38 05.11.26 |
54.66 25.06.26 |
13'624 |
|
Yara Internation Br 09.11.2026 / 09:48:11 |
404.70 | 1.00% |
404.80 09:48 |
399.30 09:08 |
599.60 07.04.26 |
383.8 22.10.26 |
14'545 |
|
Zealand Pharma 09.11.2026 / 09:46:03 |
238.90 | 2.71% |
239.20 09:45 |
233.50 09:00 |
478.50 02.01.26 |
220.7 19.10.26 |
13'328 |
|
Zegona Communic Rg 09.11.2026 / 09:47:53 |
17.260 | -0.29% |
17.260 09:47 |
17.020 09:00 |
18.920 05.11.26 |
13.2 07.01.26 |
3'014 |
|
Zurich Insurance N 09.11.2026 / 09:48:11 |
627.80 | -0.51% |
629.80 09:29 |
624.80 09:01 |
647.00 05.11.26 |
521.1 09.03.26 |
1'983 |