×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.06.2025 - 17:30:04
- 54.99
- -0.27%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc-A- 30.06.2025 / 16:20:00 |
355.00 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 0.00% | 0.00 | 0 | |||
|
Verbund 30.06.2025 / 17:30:00 |
64.68 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 30.06.2025 / 16:55:00 |
95.04 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 30.06.2025 / 17:30:00 |
98.50 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 30.06.2025 / 17:30:00 |
43.65 | 0.00% | 0.00 | 0 | |||
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 30.06.2025 / 17:30:00 |
60.50 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 30.06.2025 / 17:30:00 |
0.7782 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 30.06.2025 / 17:30:00 |
23.93 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 30.06.2025 / 17:30:00 |
89.76 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 30.06.2025 / 17:25:00 |
265.75 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 30.06.2025 / 17:30:00 |
30.01 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 30.06.2025 / 17:25:00 |
19.970 | 0.00% | 0.00 | 0 | |||
|
WDP 30.06.2025 / 17:30:00 |
20.73 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 30.06.2025 / 17:30:00 |
24.98 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 30.06.2025 / 17:29:28 |
28.24 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 30.06.2025 / 17:30:00 |
31.78 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 30.06.2025 / 17:30:00 |
10.420 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 30.06.2025 / 17:30:00 |
142.10 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 30.06.2025 / 17:30:00 |
5.134 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 30.06.2025 / 16:20:00 |
369.60 | 0.00% | 0.00 | 0 | |||
|
Zealand Pharma 30.06.2025 / 16:55:00 |
354.50 | 0.00% | 0.00 | 0 | |||
|
Zurich Insurance N 30.06.2025 / 17:20:00 |
552.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMCD Rg 30.06.2025 / 17:30:00 |
114.00 | -19.97% | -27.37% | 2.47% | -2.98% | -0.31% | -12.00% | -12.94% |
|
Amplifon N 30.06.2025 / 17:30:00 |
19.855 | -20.04% | -36.76% | -3.05% | -0.05% | 11.75% | -40.32% | -32.19% |
|
Merck I 30.06.2025 / 17:30:00 |
110.30 | -20.73% | -23.38% | 0.50% | -4.00% | -2.56% | -27.29% | -31.49% |
|
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | -20.80% | -8.19% | 0.56% | -5.03% | -3.12% | -19.83% | 13.64% |
|
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | -21.16% | 10.61% | -2.59% | -6.41% | -9.61% | -19.73% | 48.67% |
|
argenx Br 30.06.2025 / 17:30:00 |
470.60 | -21.46% | 37.44% | 0.77% | -6.63% | -4.83% | 17.04% | 31.64% |
|
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -22.42% | -46.99% | -2.60% | -6.07% | -2.59% | -33.43% | -51.69% |
|
Kering 30.06.2025 / 17:30:00 |
185.62 | -22.87% | -53.48% | 5.23% | 8.36% | 14.02% | -44.93% | -62.13% |
|
Coloplast -B- 30.06.2025 / 16:55:00 |
602.40 | -23.30% | -21.97% | -1.28% | -3.74% | -10.74% | -27.82% | -25.48% |
|
Lotus Bakeries 30.06.2025 / 17:30:00 |
8'170.00 | -23.93% | -0.97% | -2.04% | -9.57% | 5.15% | -14.98% | 55.92% |
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | -27.64% | -38.44% | 2.98% | -5.44% | -6.73% | -18.33% | -34.35% |
|
Diageo Rg 30.06.2025 / 17:30:00 |
18.270 | -27.89% | -36.17% | -1.48% | -8.26% | -7.89% | -26.49% | -48.10% |
|
Bakkafrost Rg 30.06.2025 / 16:20:00 |
453.60 | -28.06% | -14.86% | 1.89% | -3.04% | -1.05% | -16.46% | -28.00% |
|
Novo Nord Br/Rg-B 30.06.2025 / 16:55:00 |
441.30 | -28.86% | -36.79% | -2.29% | -6.58% | 5.62% | -56.02% | 12.12% |
|
Bunzl Rg 30.06.2025 / 17:30:00 |
23.27 | -29.57% | -27.24% | 0.00% | -0.85% | -18.52% | -22.54% | -14.57% |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.88% | -39.06% | -0.62% | -6.50% | -12.28% | -37.38% | -23.15% |
|
Stellantis Br Rg 30.06.2025 / 17:30:00 |
8.547 | -32.04% | -59.59% | 6.76% | -0.06% | 4.53% | -53.99% | -27.76% |
|
WPP Rg 30.06.2025 / 17:30:00 |
5.134 | -37.91% | -31.78% | -1.87% | -11.64% | 0.67% | -28.68% | -37.88% |
|
Zealand Pharma 30.06.2025 / 16:55:00 |
354.50 | -50.45% | -5.11% | -3.77% | -22.31% | -11.52% | -61.32% | 281.18% |
|
Hafnia Ltd Rg 30.06.2025 / 16:20:00 |
50.54 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 30.06.2025 / 17:25:00 |
526.40 | 0.00% | 0.00% | 8.64% | 8.40% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc-A- 30.06.2025 / 16:20:00 |
355.00 | 0.00% |
363.50 13.06.25 |
277.2 27.03.25 |
42'545 | ||
|
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
577'843 | ||
|
Verbund 30.06.2025 / 17:30:00 |
64.68 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
42'998 | ||
|
Vestas Wind Br/Rg 30.06.2025 / 16:55:00 |
95.04 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
3'045'867 | ||
|
Vidrala I 30.06.2025 / 17:30:00 |
98.50 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
9'657 | ||
|
Vienna Insur Gr I 30.06.2025 / 17:30:00 |
43.65 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
10'200 | ||
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
317'923 | ||
|
Viscofan Br 30.06.2025 / 17:30:00 |
60.50 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
10'382 | ||
|
Vodafone Group Rg 30.06.2025 / 17:30:00 |
0.7782 | 0.00% |
0.7912 23.05.25 |
0.624 09.04.25 |
8'923'392 | ||
|
voestalpine I 30.06.2025 / 17:30:00 |
23.93 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
121'968 | ||
|
Volkswagen VZ 30.06.2025 / 17:30:00 |
89.76 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
219'952 | ||
|
Volvo -B- Rg 30.06.2025 / 17:25:00 |
265.75 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
1'183'676 | ||
|
Vonovia N 30.06.2025 / 17:30:00 |
30.01 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
769'950 | ||
|
Waertsilae Rg 30.06.2025 / 17:25:00 |
19.970 | 0.00% |
20.21 30.06.25 |
13.565 07.04.25 |
554'451 | ||
|
WDP 30.06.2025 / 17:30:00 |
20.73 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
260'147 | ||
|
Weir Group Rg 30.06.2025 / 17:30:00 |
24.98 | 0.00% |
25.59 16.06.25 |
18.75 07.04.25 |
73'726 | ||
|
Whitbread Rg 30.06.2025 / 17:29:28 |
28.24 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
72'085 | ||
|
Wienerberger I 30.06.2025 / 17:30:00 |
31.78 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
123'161 | ||
|
Wise-A Rg 30.06.2025 / 17:30:00 |
10.420 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
482'166 | ||
|
Wolters Kluw Br R 30.06.2025 / 17:30:00 |
142.10 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
623'261 | ||
|
WPP Rg 30.06.2025 / 17:30:00 |
5.134 | 0.00% |
8.366 02.01.25 |
4.906 09.04.25 |
1'273'787 | ||
|
Yara Internation Br 30.06.2025 / 16:20:00 |
369.60 | 0.00% |
403.00 16.06.25 |
282.1 07.04.25 |
338'034 | ||
|
Zealand Pharma 30.06.2025 / 16:55:00 |
354.50 | 0.00% |
806.00 24.01.25 |
351.6 26.06.25 |
114'034 | ||
|
Zurich Insurance N 30.06.2025 / 17:20:00 |
552.60 | 0.00% |
625.40 28.03.25 |
519.6 11.04.25 |
16'661 |