×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 12:14:00
- 57.61
- -1.05%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 04.11.2025 / 11:57:34 |
21.88 | -2.58% | -0.58 | 21.88 | 21.89 | 238'661 | |
|
Upm-Kymmene Corp Rg 04.11.2025 / 11:57:57 |
22.90 | -1.38% | -0.32 | 22.90 | 22.91 | 323'927 | |
|
Vaisala-A Rg 04.11.2025 / 11:54:42 |
42.00 | -1.52% | -0.65 | 41.90 | 42.05 | 3'751 | |
|
Valmet Corporat Rg 04.11.2025 / 11:58:48 |
27.45 | -2.56% | -0.72 | 27.43 | 27.49 | 50'702 | |
|
Var Energi Rg 04.11.2025 / 11:58:52 |
33.81 | -0.91% | -0.31 | 33.80 | 33.82 | 354'350 | |
|
Vend Marketplc Rg 04.11.2025 / 11:58:29 |
347.00 | -2.47% | -8.80 | 347.00 | 347.60 | 50'376 | |
|
Veolia Environnem 04.11.2025 / 11:58:44 |
28.30 | -1.01% | -0.29 | 28.29 | 28.30 | 171'774 | |
|
Verbund 04.11.2025 / 11:58:15 |
68.00 | -0.58% | -0.40 | 67.95 | 68.10 | 16'835 | |
|
Vestas Wind Br/Rg 04.11.2025 / 11:58:35 |
131.50 | -0.72% | -0.95 | 131.45 | 131.55 | 620'123 | |
|
Vidrala I 04.11.2025 / 11:53:03 |
81.10 | -0.37% | -0.30 | 80.90 | 81.10 | 3'848 | |
|
Vienna Insur Gr I 04.11.2025 / 11:46:28 |
44.25 | -1.17% | -0.53 | 44.20 | 44.30 | 9'036 | |
|
Vinci 04.11.2025 / 11:58:04 |
115.18 | -0.11% | -0.13 | 115.15 | 115.20 | 133'536 | |
|
Viscofan Br 04.11.2025 / 11:54:28 |
53.65 | -0.56% | -0.30 | 53.60 | 53.70 | 16'414 | |
|
Vodafone Group Rg 04.11.2025 / 11:58:01 |
0.8560 | -1.99% | -0.02 | 0.8560 | 0.8562 | 4'924'054 | |
|
voestalpine I 04.11.2025 / 11:56:35 |
30.10 | -2.08% | -0.64 | 30.06 | 30.12 | 55'793 | |
|
Volkswagen VZ 04.11.2025 / 11:58:08 |
90.68 | -1.52% | -1.40 | 90.68 | 90.70 | 87'519 | |
|
Volvo -B- Rg 04.11.2025 / 11:58:58 |
257.00 | -0.70% | -1.80 | 257.00 | 257.10 | 476'462 | |
|
Vonovia N 04.11.2025 / 11:58:34 |
25.38 | 0.08% | 0.02 | 25.37 | 25.39 | 459'263 | |
|
Waertsilae Rg 04.11.2025 / 11:58:56 |
27.59 | -3.13% | -0.89 | 27.56 | 27.60 | 270'593 | |
|
WDP 04.11.2025 / 11:58:03 |
21.92 | -0.05% | -0.01 | 21.92 | 21.94 | 52'077 | |
|
Weir Group Rg 04.11.2025 / 11:55:40 |
28.94 | -0.96% | -0.28 | 28.92 | 28.96 | 54'291 | |
|
Whitbread Rg 04.11.2025 / 11:58:26 |
28.18 | -1.74% | -0.50 | 28.17 | 28.19 | 123'977 | |
|
Wienerberger I 04.11.2025 / 11:54:12 |
25.20 | -1.33% | -0.34 | 25.18 | 25.22 | 28'181 | |
|
Wise-A Rg 04.11.2025 / 11:58:52 |
9.525 | 0.00% | 0.00 | 9.525 | 9.530 | 151'795 | |
|
Wolters Kluw Br R 04.11.2025 / 11:58:56 |
105.95 | 0.31% | 0.33 | 105.95 | 106.00 | 147'224 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renault 04.11.2025 / 11:57:27 |
33.99 | -26.90% | -6.79% | -0.26% | -6.01% | 4.30% | -16.71% | 13.40% |
|
Dassault Syst 04.11.2025 / 11:58:14 |
24.03 | -27.32% | -45.04% | -3.61% | -17.30% | -9.36% | -23.77% | -25.66% |
|
DSM Firmenich N 04.11.2025 / 11:58:26 |
69.60 | -28.65% | -24.39% | -6.50% | -6.30% | -15.32% | -34.95% | 0.00% |
|
Mondi Rg 04.11.2025 / 11:57:56 |
8.342 | -28.82% | -50.26% | -3.16% | -1.14% | -22.00% | -33.45% | -47.45% |
|
Sika N 04.11.2025 / 11:58:57 |
149.20 | -29.35% | -44.37% | -6.37% | -17.02% | -21.95% | -38.37% | -29.51% |
|
Stellantis Br Rg 04.11.2025 / 11:58:26 |
8.689 | -29.81% | -58.27% | -9.29% | -7.89% | 4.84% | -31.09% | -33.57% |
|
Symrise I 04.11.2025 / 11:57:28 |
71.30 | -30.04% | -28.22% | -7.19% | -6.52% | -9.36% | -34.86% | -27.02% |
|
Diageo Rg 04.11.2025 / 11:59:01 |
17.835 | -30.14% | -38.16% | 0.21% | 0.45% | -13.63% | -24.54% | -50.81% |
|
CVC Cptl Rg 04.11.2025 / 11:57:21 |
14.320 | -30.17% | 0.00% | -3.31% | -8.32% | -14.15% | -28.44% | 0.00% |
|
Lotus Bakeries 04.11.2025 / 11:56:28 |
7'470.00 | -30.35% | -9.33% | -7.55% | -5.44% | -10.97% | -37.33% | 31.92% |
|
adidas N 04.11.2025 / 11:58:18 |
158.45 | -31.31% | -12.17% | -14.19% | -15.49% | -4.95% | -28.27% | 72.25% |
|
Bunzl Rg 04.11.2025 / 11:57:41 |
22.73 | -31.42% | -29.14% | -4.54% | -7.64% | 0.18% | -34.27% | -20.55% |
|
Unite Group Rg 04.11.2025 / 11:52:59 |
5.645 | -31.59% | -47.14% | -2.59% | -20.55% | -22.57% | -35.04% | -36.74% |
|
Zealand Pharma 04.11.2025 / 11:59:01 |
482.20 | -32.22% | 29.82% | 5.38% | -3.91% | 39.91% | -41.94% | 144.46% |
|
Arcadis Br Rg 04.11.2025 / 11:58:59 |
38.02 | -33.72% | -20.27% | -24.23% | -19.91% | -7.56% | -41.98% | 13.86% |
|
Wolters Kluw Br R 04.11.2025 / 11:58:56 |
105.95 | -34.00% | -17.93% | -4.29% | -4.66% | -8.47% | -33.66% | 5.73% |
|
InPost Br Rg 04.11.2025 / 11:58:30 |
10.585 | -35.28% | -14.90% | -3.11% | 1.73% | -19.44% | -40.06% | 70.24% |
|
Pandora Rg 04.11.2025 / 11:57:57 |
825.40 | -37.10% | -11.06% | -7.05% | -0.12% | -18.68% | -22.24% | 111.14% |
|
IMCD Rg 04.11.2025 / 11:58:41 |
87.14 | -38.04% | -43.77% | -5.71% | -5.61% | -7.36% | -39.67% | -30.75% |
|
Azelis Group 04.11.2025 / 11:58:41 |
9.935 | -46.48% | -54.46% | -6.71% | -14.24% | -23.75% | -45.44% | -58.40% |
|
Qt Group Rg 04.11.2025 / 11:57:08 |
35.12 | -46.98% | -44.81% | -10.13% | -27.59% | -21.61% | -48.73% | -14.32% |
|
Novo Nord Br/Rg-B 04.11.2025 / 11:59:00 |
312.05 | -49.19% | -54.86% | -5.99% | -16.99% | -2.70% | -58.06% | -26.42% |
|
WPP Rg 04.11.2025 / 11:59:02 |
2.749 | -66.51% | -63.21% | -24.48% | -25.28% | -24.91% | -67.26% | -65.09% |
|
Amrize N 04.11.2025 / 11:58:30 |
40.45 | 0.00% | 0.00% | 0.80% | 7.04% | 4.23% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 04.11.2025 / 11:55:45 |
63.00 | 0.00% | 0.00% | 0.80% | 5.18% | 14.46% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 04.11.2025 / 11:57:34 |
21.88 | -2.58% |
22.28 09:01 |
21.79 11:00 |
29.19 18.02.25 |
21.79 04.11.25 |
238'661 |
|
Upm-Kymmene Corp Rg 04.11.2025 / 11:57:57 |
22.90 | -1.38% |
23.11 09:01 |
22.78 10:43 |
30.07 17.02.25 |
21.72 13.10.25 |
323'927 |
|
Vaisala-A Rg 04.11.2025 / 11:54:42 |
42.00 | -1.52% |
42.35 09:01 |
41.65 10:56 |
54.80 13.02.25 |
39.7 09.04.25 |
3'751 |
|
Valmet Corporat Rg 04.11.2025 / 11:58:48 |
27.45 | -2.56% |
27.90 09:00 |
27.25 10:54 |
32.16 30.07.25 |
21.03 07.04.25 |
50'702 |
|
Var Energi Rg 04.11.2025 / 11:58:52 |
33.81 | -0.91% |
34.11 09:00 |
33.75 11:40 |
39.48 14.01.25 |
26.81 09.04.25 |
354'350 |
|
Vend Marketplc Rg 04.11.2025 / 11:58:29 |
347.00 | -2.47% |
357.10 09:05 |
346.60 11:41 |
397.20 29.07.25 |
262.6 07.04.25 |
50'376 |
|
Veolia Environnem 04.11.2025 / 11:58:44 |
28.30 | -1.01% |
28.38 09:45 |
28.24 11:16 |
32.70 03.04.25 |
26.19 13.01.25 |
171'774 |
|
Verbund 04.11.2025 / 11:58:15 |
68.00 | -0.58% |
68.35 09:00 |
67.65 11:18 |
74.85 11.02.25 |
59.325 19.09.25 |
16'835 |
|
Vestas Wind Br/Rg 04.11.2025 / 11:58:35 |
131.50 | -0.72% |
132.03 10:18 |
129.35 09:02 |
139.55 22.08.25 |
81.2 07.04.25 |
620'123 |
|
Vidrala I 04.11.2025 / 11:53:03 |
81.10 | -0.37% |
81.50 09:00 |
80.60 11:18 |
102.60 10.03.25 |
80.6 04.11.25 |
3'848 |
|
Vienna Insur Gr I 04.11.2025 / 11:46:28 |
44.25 | -1.17% |
45.10 09:00 |
44.15 10:44 |
49.63 15.08.25 |
29.85 13.01.25 |
9'036 |
|
Vinci 04.11.2025 / 11:58:04 |
115.18 | -0.11% |
115.38 11:50 |
113.85 09:01 |
130.15 18.08.25 |
97.98 13.01.25 |
133'536 |
|
Viscofan Br 04.11.2025 / 11:54:28 |
53.65 | -0.56% |
53.90 11:02 |
53.60 09:01 |
68.60 04.04.25 |
48.35 14.10.25 |
16'414 |
|
Vodafone Group Rg 04.11.2025 / 11:58:01 |
0.8560 | -1.99% |
0.8650 09:00 |
0.8526 09:15 |
0.9426 03.11.25 |
0.624 09.04.25 |
4'924'054 |
|
voestalpine I 04.11.2025 / 11:56:35 |
30.10 | -2.08% |
30.24 09:00 |
29.76 09:17 |
34.08 09.10.25 |
16.71 13.01.25 |
55'793 |
|
Volkswagen VZ 04.11.2025 / 11:58:08 |
90.68 | -1.52% |
91.54 09:01 |
90.30 11:00 |
114.15 11.03.25 |
81.72 07.04.25 |
87'519 |
|
Volvo -B- Rg 04.11.2025 / 11:58:58 |
257.00 | -0.70% |
257.10 11:58 |
255.10 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
476'462 |
|
Vonovia N 04.11.2025 / 11:58:34 |
25.38 | 0.08% |
25.47 11:26 |
25.06 09:06 |
30.96 07.02.25 |
24.04 26.03.25 |
459'263 |
|
Waertsilae Rg 04.11.2025 / 11:58:56 |
27.59 | -3.13% |
28.24 09:00 |
27.35 11:16 |
28.61 31.10.25 |
13.565 07.04.25 |
270'593 |
|
WDP 04.11.2025 / 11:58:03 |
21.92 | -0.05% |
22.00 09:26 |
21.80 09:02 |
23.17 22.10.25 |
18.085 06.01.25 |
52'077 |
|
Weir Group Rg 04.11.2025 / 11:55:40 |
28.94 | -0.96% |
28.94 11:41 |
28.68 09:10 |
30.08 27.10.25 |
18.75 07.04.25 |
54'291 |
|
Whitbread Rg 04.11.2025 / 11:58:26 |
28.18 | -1.74% |
28.53 09:00 |
28.10 11:34 |
33.02 03.10.25 |
22.54 07.04.25 |
123'977 |
|
Wienerberger I 04.11.2025 / 11:54:12 |
25.20 | -1.33% |
25.36 09:00 |
25.08 11:27 |
37.18 06.03.25 |
24.26 14.01.25 |
28'181 |
|
Wise-A Rg 04.11.2025 / 11:58:52 |
9.525 | 0.00% |
9.525 11:57 |
9.340 09:24 |
12.210 05.06.25 |
8.325 07.04.25 |
151'795 |
|
Wolters Kluw Br R 04.11.2025 / 11:58:56 |
105.95 | 0.31% |
106.25 11:40 |
104.43 09:46 |
181.28 12.02.25 |
103.475 03.09.25 |
147'224 |