×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 16.09.2026 / 17:25:00 |
26.27 | 0.54% | 0.14 | 26.26 | 26.29 | 0 | |
|
Vaisala-A Rg 16.09.2026 / 17:25:00 |
56.10 | 1.45% | 0.80 | 55.80 | 56.20 | 0 | |
|
Valmet Corporat Rg 16.09.2026 / 17:25:00 |
28.26 | 1.33% | 0.37 | 28.24 | 28.28 | 0 | |
|
Var Energi Rg 16.09.2026 / 16:20:00 |
54.45 | -0.40% | -0.22 | 54.40 | 54.58 | 0 | |
|
Vend Marketplc Rg 16.09.2026 / 16:20:00 |
234.40 | -0.64% | -1.50 | 234.20 | 234.60 | 0 | |
|
Veolia Environnem 16.09.2026 / 17:30:00 |
31.94 | 1.36% | 0.43 | 31.92 | 31.95 | 0 | |
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | 2.67% | 1.60 | 61.40 | 61.50 | 0 | |
|
Vestas Wind Br/Rg 16.09.2026 / 16:55:00 |
206.30 | 2.48% | 5.00 | 206.10 | 206.80 | 0 | |
|
Vidrala I 16.09.2026 / 17:30:00 |
88.20 | 0.63% | 0.55 | 88.10 | 88.30 | 0 | |
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 0.14% | 0.10 | 70.70 | 71.00 | 0 | |
|
Vinci 16.09.2026 / 17:30:00 |
112.13 | 1.17% | 1.30 | 112.10 | 112.15 | 0 | |
|
Viscofan Br 16.09.2026 / 17:30:00 |
54.45 | -1.00% | -0.55 | 54.30 | 54.50 | 0 | |
|
Vodafone Group Rg 16.09.2026 / 17:30:00 |
1.309 | -0.15% | 0.00 | 1.308 | 1.309 | 0 | |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 3.03% | 1.36 | 46.12 | 46.20 | 0 | |
|
Volkswagen VZ 16.09.2026 / 17:30:00 |
79.22 | -2.17% | -1.76 | 79.20 | 79.24 | 0 | |
|
Volvo -B- Rg 16.09.2026 / 17:25:00 |
332.60 | 0.27% | 0.90 | 332.50 | 332.70 | 0 | |
|
Vonovia N 16.09.2026 / 17:30:00 |
17.890 | -0.64% | -0.12 | 17.885 | 17.890 | 0 | |
|
Waertsilae Rg 16.09.2026 / 17:25:00 |
27.88 | 1.64% | 0.45 | 27.78 | 27.94 | 0 | |
|
WDP 16.09.2026 / 17:30:00 |
21.03 | 0.91% | 0.19 | 21.02 | 21.04 | 0 | |
|
Weir Rg 16.09.2026 / 17:30:00 |
26.36 | 1.07% | 0.28 | 26.34 | 26.38 | 0 | |
|
Whitbread Rg 16.09.2026 / 17:30:00 |
23.47 | 0.64% | 0.15 | 23.46 | 23.49 | 0 | |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | 0.80% | 0.14 | 17.680 | 17.770 | 0 | |
|
Wolters Kluw Br R 16.09.2026 / 17:30:00 |
68.42 | -0.20% | -0.14 | 68.38 | 68.46 | 0 | |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 0.93% | 4.20 | 452.50 | 455.10 | 0 | |
|
Zealand Pharma 16.09.2026 / 16:55:00 |
273.30 | -1.44% | -4.00 | 272.40 | 273.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rentokil Initial Rg 16.09.2026 / 17:30:00 |
3.273 | -26.35% | -17.54% | -2.23% | -5.27% | -25.29% | -10.94% | -45.70% |
|
Vonovia N 16.09.2026 / 17:30:00 |
17.890 | -26.60% | -38.78% | -3.60% | -10.48% | -14.07% | -32.53% | -23.47% |
|
Royal UNIBREW 16.09.2026 / 16:55:00 |
422.00 | -26.62% | -16.55% | 1.27% | -2.76% | -2.07% | -13.35% | -26.95% |
|
Amrize N 16.09.2026 / 17:20:00 |
32.21 | -26.62% | 0.00% | -3.56% | -12.21% | -27.62% | -25.02% | 0.00% |
|
Buzzi N 16.09.2026 / 17:30:00 |
38.42 | -26.96% | 7.23% | -3.62% | -2.44% | -15.78% | -18.64% | 46.81% |
|
Lumo Kodit Rg 16.09.2026 / 17:25:00 |
7.475 | -27.30% | -20.85% | -3.11% | -6.09% | 4.04% | -31.04% | -19.15% |
|
Barratt Redrow Rg 16.09.2026 / 17:30:00 |
3.070 | -27.97% | -37.56% | 4.72% | -2.66% | 9.64% | -17.89% | -40.36% |
|
Prosus Rg-N 16.09.2026 / 17:30:00 |
35.61 | -30.74% | -5.22% | -0.75% | -6.18% | -7.27% | -36.76% | 23.26% |
|
Adyen 16.09.2026 / 17:30:00 |
921.10 | -31.95% | -34.83% | -3.10% | -12.77% | 9.19% | -32.90% | 29.92% |
|
BMW I 16.09.2026 / 17:30:00 |
62.39 | -32.33% | -19.67% | -0.49% | 6.65% | 2.21% | -24.63% | -35.21% |
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | -32.96% | 25.76% | -4.04% | -4.19% | -17.74% | -23.85% | 105.06% |
|
Rheinmetall I 16.09.2026 / 17:30:00 |
1'019.40 | -33.80% | 66.74% | 1.12% | -13.65% | 7.84% | -46.13% | 294.55% |
|
Univ Mu Gr Rg 16.09.2026 / 17:30:00 |
14.895 | -33.81% | -40.46% | 5.30% | 0.47% | -18.65% | -38.90% | -39.38% |
|
Entain Rg 16.09.2026 / 17:30:00 |
4.988 | -35.08% | -27.11% | -0.52% | -8.48% | -9.82% | -42.48% | -56.71% |
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | -35.17% | -40.51% | -1.67% | -12.27% | -14.82% | -34.61% | -27.58% |
|
Partners N 16.09.2026 / 17:20:00 |
622.40 | -36.34% | -48.90% | -5.78% | -13.88% | -4.31% | -42.79% | -39.85% |
|
LVMH 16.09.2026 / 17:30:00 |
410.80 | -36.38% | -35.92% | -0.68% | -9.67% | -16.85% | -19.34% | -46.31% |
|
Zealand Pharma 16.09.2026 / 16:55:00 |
273.30 | -40.22% | -61.24% | -6.83% | -15.28% | -2.77% | -36.87% | -8.00% |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | -42.40% | -33.62% | -5.39% | -7.22% | -25.32% | -38.35% | -29.24% |
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | -46.28% | -37.93% | -2.45% | -11.17% | -13.85% | -46.22% | -17.18% |
|
Stellantis Br Rg 16.09.2026 / 17:30:00 |
4.352 | -52.56% | -64.32% | -4.72% | -6.53% | -15.88% | -46.93% | -74.95% |
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 0.00% | 0.00% | 5.65% | -1.74% | 9.02% | 3.52% | 226.58% |
|
Kongsberg Mari Rg 16.09.2026 / 16:20:00 |
59.15 | 0.00% | 0.00% | 4.25% | 8.33% | 12.37% | 0.00% | 0.00% |
|
Reckitt Ben Rg 16.09.2026 / 17:30:00 |
50.66 | 0.00% | 0.00% | 1.81% | 1.16% | 6.32% | -11.31% | -12.10% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 16.09.2026 / 17:25:00 |
26.27 | 0.54% |
26.37 13:55 |
25.94 09:37 |
27.94 12.02.26 |
22.12 23.07.26 |
394'060 |
|
Vaisala-A Rg 16.09.2026 / 17:25:00 |
56.10 | 1.45% |
56.30 14:29 |
55.30 10:24 |
59.70 07.09.26 |
41.2 06.02.26 |
1'920 |
|
Valmet Corporat Rg 16.09.2026 / 17:25:00 |
28.26 | 1.33% |
28.29 17:07 |
27.68 10:31 |
30.38 04.02.26 |
20.74 08.07.26 |
86'052 |
|
Var Energi Rg 16.09.2026 / 16:20:00 |
54.45 | -0.40% |
55.34 09:19 |
54.32 15:54 |
55.34 16.09.26 |
31.42 07.01.26 |
2'448'619 |
|
Vend Marketplc Rg 16.09.2026 / 16:20:00 |
234.40 | -0.64% |
236.60 09:57 |
234.20 16:06 |
296.00 13.01.26 |
221.2 27.07.26 |
143'604 |
|
Veolia Environnem 16.09.2026 / 17:30:00 |
31.94 | 1.36% |
31.98 17:21 |
31.47 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
486'795 |
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | 2.67% |
61.70 17:00 |
59.90 09:00 |
68.85 19.03.26 |
54.2 24.06.26 |
67'688 |
|
Vestas Wind Br/Rg 16.09.2026 / 16:55:00 |
206.30 | 2.48% |
209.30 09:17 |
205.10 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
1'202'269 |
|
Vidrala I 16.09.2026 / 17:30:00 |
88.20 | 0.63% |
88.35 16:41 |
87.20 10:40 |
92.70 12.01.26 |
70.7 23.03.26 |
9'108 |
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 0.14% |
71.00 17:17 |
69.80 15:00 |
74.80 07.09.26 |
56.9 23.03.26 |
15'559 |
|
Vinci 16.09.2026 / 17:30:00 |
112.13 | 1.17% |
112.58 13:01 |
110.75 09:00 |
143.18 26.02.26 |
109.6 15.09.26 |
252'198 |
|
Viscofan Br 16.09.2026 / 17:30:00 |
54.45 | -1.00% |
54.90 09:01 |
54.30 11:23 |
62.25 10.04.26 |
53.5 02.01.26 |
20'397 |
|
Vodafone Group Rg 16.09.2026 / 17:30:00 |
1.309 | -0.15% |
1.314 13:12 |
1.290 09:18 |
1.315 15.09.26 |
0.9694 09.07.26 |
16'935'766 |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 3.03% |
46.40 17:07 |
45.00 09:17 |
49.29 25.02.26 |
35.56 23.03.26 |
106'269 |
|
Volkswagen VZ 16.09.2026 / 17:30:00 |
79.22 | -2.17% |
81.12 09:00 |
77.96 10:27 |
106.60 05.01.26 |
69.22 01.07.26 |
649'176 |
|
Volvo -B- Rg 16.09.2026 / 17:25:00 |
332.60 | 0.27% |
334.40 09:05 |
329.70 12:05 |
374.60 05.08.26 |
276.5 23.03.26 |
792'564 |
|
Vonovia N 16.09.2026 / 17:30:00 |
17.890 | -0.64% |
18.105 09:01 |
17.720 16:27 |
28.89 27.02.26 |
17.545 15.09.26 |
1'197'165 |
|
Waertsilae Rg 16.09.2026 / 17:25:00 |
27.88 | 1.64% |
28.01 17:01 |
27.63 10:38 |
40.63 23.04.26 |
26.91 15.09.26 |
303'219 |
|
WDP 16.09.2026 / 17:30:00 |
21.03 | 0.91% |
21.04 15:55 |
20.81 09:01 |
26.17 27.02.26 |
20.67 15.09.26 |
181'313 |
|
Weir Rg 16.09.2026 / 17:30:00 |
26.36 | 1.07% |
26.58 14:51 |
26.10 09:45 |
35.80 26.02.26 |
22.56 11.06.26 |
92'417 |
|
Whitbread Rg 16.09.2026 / 17:30:00 |
23.47 | 0.64% |
23.58 17:14 |
23.16 09:18 |
29.07 27.01.26 |
21.02 30.04.26 |
95'285 |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | 0.80% |
17.790 16:28 |
17.360 11:16 |
31.08 23.02.26 |
17.36 16.09.26 |
164'535 |
|
Wolters Kluw Br R 16.09.2026 / 17:30:00 |
68.42 | -0.20% |
68.58 15:33 |
67.60 11:38 |
93.14 12.01.26 |
54.66 25.06.26 |
381'516 |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 0.93% |
463.70 09:03 |
452.80 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
137'587 |
|
Zealand Pharma 16.09.2026 / 16:55:00 |
273.30 | -1.44% |
277.90 09:04 |
270.90 16:00 |
478.50 02.01.26 |
233.5 09.03.26 |
163'066 |