×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 29.04.2026 / 16:20:00 |
243.20 | 0.66% | 1.60 | 242.60 | 242.60 | 193'116 | |
|
Veolia Environnem 29.04.2026 / 17:30:00 |
34.84 | -2.63% | -0.94 | 34.81 | 34.81 | 1'337'581 | |
|
Verbund 29.04.2026 / 17:30:00 |
62.95 | 0.16% | 0.10 | 62.95 | 62.95 | 64'452 | |
|
Vestas Wind Br/Rg 29.04.2026 / 16:55:00 |
191.95 | 0.39% | 0.75 | 191.60 | 191.60 | 673'652 | |
|
VGP 29.04.2026 / 17:30:00 |
87.50 | -0.74% | -0.65 | 87.10 | 87.10 | 2'467 | |
|
Vidrala I 29.04.2026 / 17:30:00 |
76.80 | -2.66% | -2.10 | 77.00 | 77.00 | 41'515 | |
|
Vienna Insur Gr I 29.04.2026 / 17:30:00 |
64.35 | -0.54% | -0.35 | 64.20 | 64.20 | 24'203 | |
|
Vinci 29.04.2026 / 17:30:00 |
125.65 | -2.35% | -3.03 | 126.15 | 126.15 | 362'624 | |
|
Viscofan Br 29.04.2026 / 17:30:00 |
60.10 | 0.84% | 0.50 | 60.00 | 60.00 | 23'788 | |
|
Vodafone Group Rg 29.04.2026 / 17:30:00 |
1.143 | -0.11% | 0.00 | 1.142 | 1.165 | 6'835'658 | |
|
voestalpine I 29.04.2026 / 17:30:00 |
43.02 | 3.91% | 1.62 | 43.28 | 43.28 | 220'306 | |
|
Volkswagen VZ 29.04.2026 / 17:30:00 |
85.48 | -1.43% | -1.24 | 85.48 | 85.48 | 378'099 | |
|
Volvo -B- Rg 29.04.2026 / 17:25:00 |
318.20 | -0.47% | -1.50 | 318.20 | 318.20 | 1'468'593 | |
|
Vonovia N 29.04.2026 / 17:30:00 |
22.70 | -1.45% | -0.34 | 22.71 | 22.71 | 1'116'477 | |
|
Waertsilae Rg 29.04.2026 / 17:25:00 |
35.87 | -0.83% | -0.30 | 35.69 | 35.69 | 454'973 | |
|
WDP 29.04.2026 / 17:30:00 |
23.16 | -2.28% | -0.54 | 23.20 | 23.20 | 192'406 | |
|
Weir Group Rg 29.04.2026 / 17:30:00 |
27.50 | -2.96% | -0.84 | 27.48 | 27.56 | 691'400 | |
|
Whitbread Rg 29.04.2026 / 17:30:00 |
23.93 | -1.03% | -0.25 | 23.91 | 24.05 | 148'217 | |
|
Wienerberger I 29.04.2026 / 17:30:00 |
24.64 | -0.40% | -0.10 | 24.46 | 24.46 | 97'765 | |
|
Wise-A Rg 29.04.2026 / 17:30:00 |
10.405 | -1.61% | -0.17 | 10.390 | 10.430 | 244'007 | |
|
Wolters Kluw Br R 29.04.2026 / 17:30:00 |
65.94 | -0.51% | -0.34 | 66.04 | 66.04 | 235'614 | |
|
Yara Internation Br 29.04.2026 / 16:20:00 |
530.60 | -0.82% | -4.40 | 532.20 | 532.20 | 133'244 | |
|
Zealand Pharma 29.04.2026 / 16:55:00 |
299.50 | -3.23% | -10.00 | 301.00 | 301.00 | 125'004 | |
|
Zegona Communic Rg 29.04.2026 / 17:30:00 |
17.200 | 1.53% | 0.26 | 16.840 | 17.200 | 57'029 | |
|
Zurich Insurance N 29.04.2026 / 17:20:00 |
536.00 | -1.62% | -8.80 | 535.20 | 536.00 | 28'062 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Royal UNIBREW 29.04.2026 / 16:55:00 |
421.20 | -25.68% | -15.48% | 5.38% | -21.16% | -31.51% | -18.92% | -28.99% |
|
Taylor Wimpey Rg 29.04.2026 / 17:30:00 |
0.7628 | -26.13% | -35.03% | -10.57% | -14.10% | -31.03% | -34.91% | -37.92% |
|
Entain Rg 29.04.2026 / 17:30:00 |
5.570 | -27.12% | -18.17% | -6.64% | -4.06% | -14.12% | -12.23% | -61.17% |
|
Fincantieri Rg 29.04.2026 / 17:30:00 |
11.760 | -28.57% | 72.21% | -8.52% | -14.47% | -24.37% | 3.43% | 2'675.58% |
|
SAP I 29.04.2026 / 17:30:00 |
145.61 | -28.81% | -36.88% | -3.08% | -1.83% | -13.08% | -42.89% | 21.36% |
|
LVMH 29.04.2026 / 17:30:00 |
446.63 | -28.84% | -28.33% | -6.18% | -5.18% | -16.42% | -8.73% | -47.54% |
|
Stellantis Br Rg 29.04.2026 / 17:30:00 |
6.646 | -29.36% | -46.88% | -9.21% | 5.34% | -23.41% | -18.39% | -55.46% |
|
Capgemini 29.04.2026 / 17:30:00 |
102.05 | -29.95% | -37.03% | -4.63% | 0.37% | -14.53% | -26.85% | -39.75% |
|
Teixeira Duarte Rg 29.04.2026 / 17:30:00 |
0.4435 | -30.10% | 431.37% | 4.48% | -1.44% | -9.40% | 161.03% | 0.00% |
|
Adyen 29.04.2026 / 17:30:00 |
952.20 | -30.44% | -33.39% | -1.99% | 10.82% | -19.18% | -32.73% | -34.25% |
|
easyJet Rg 29.04.2026 / 17:30:00 |
3.482 | -31.10% | -37.57% | -4.50% | -4.58% | -30.04% | -29.30% | -29.33% |
|
Pandora Rg 29.04.2026 / 16:55:00 |
487.30 | -31.11% | -63.10% | -2.70% | 1.20% | -5.31% | -49.41% | -22.00% |
|
EssilorLuxott 29.04.2026 / 17:30:00 |
180.58 | -32.22% | -21.68% | -10.61% | -6.91% | -30.61% | -28.88% | 2.09% |
|
Nemetschek I 29.04.2026 / 17:30:00 |
62.15 | -33.12% | -33.40% | -6.75% | -2.28% | -14.33% | -46.74% | -11.61% |
|
Zealand Pharma 29.04.2026 / 16:55:00 |
299.50 | -33.28% | -56.74% | -2.14% | -0.70% | -30.62% | -35.38% | 35.98% |
|
Barratt Redrow Rg 29.04.2026 / 17:30:00 |
2.447 | -33.78% | -42.60% | -8.01% | -6.89% | -38.92% | -47.23% | -49.26% |
|
bioMerieux 29.04.2026 / 17:30:00 |
68.45 | -36.46% | -32.16% | -22.57% | -26.44% | -29.65% | -42.14% | -25.96% |
|
Flutter Entmt Rg 29.04.2026 / 17:30:00 |
80.95 | -50.19% | -61.60% | 1.47% | 4.61% | -30.22% | -54.85% | -49.71% |
|
Konecranes Rg 29.04.2026 / 17:25:00 |
26.20 | -67.78% | -50.46% | -13.93% | -9.97% | -74.39% | -55.48% | -14.80% |
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | 0.00% | 0.00% | -8.78% | -26.38% | -40.15% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.04.2026 / 16:20:00 |
304.70 | 0.00% | 0.00% | -18.35% | -27.67% | -8.26% | -8.28% | 216.76% |
|
Reckitt Ben Rg 29.04.2026 / 17:30:00 |
46.49 | 0.00% | 0.00% | -0.70% | -10.53% | -26.64% | -3.21% | -26.17% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 29.04.2026 / 16:20:00 |
94.60 | 0.00% | 0.00% | -22.40% | -18.80% | -25.69% | 0.00% | 0.00% |
|
Unilever Rg 29.04.2026 / 17:30:00 |
42.21 | 0.00% | 0.00% | 0.42% | 0.92% | -18.59% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 29.04.2026 / 16:20:00 |
243.20 | 0.66% |
243.80 09:36 |
239.40 14:49 |
296.00 13.01.26 |
223.2 26.02.26 |
193'116 |
|
Veolia Environnem 29.04.2026 / 17:30:00 |
34.84 | -2.63% |
35.71 09:00 |
34.68 16:58 |
36.02 28.04.26 |
28.78 21.01.26 |
1'337'581 |
|
Verbund 29.04.2026 / 17:30:00 |
62.95 | 0.16% |
63.98 14:36 |
62.40 09:06 |
68.85 19.03.26 |
57 16.02.26 |
64'452 |
|
Vestas Wind Br/Rg 29.04.2026 / 16:55:00 |
191.95 | 0.39% |
195.45 12:35 |
191.65 16:50 |
203.00 16.04.26 |
151.15 13.02.26 |
673'652 |
|
VGP 29.04.2026 / 17:30:00 |
87.50 | -0.74% |
90.10 09:01 |
87.40 17:14 |
111.20 11.02.26 |
80.6 30.03.26 |
2'467 |
|
Vidrala I 29.04.2026 / 17:30:00 |
76.80 | -2.66% |
79.20 09:00 |
76.40 16:25 |
92.70 12.01.26 |
70.7 23.03.26 |
41'515 |
|
Vienna Insur Gr I 29.04.2026 / 17:30:00 |
64.35 | -0.54% |
65.00 13:32 |
63.60 09:26 |
68.80 06.01.26 |
56.9 23.03.26 |
24'203 |
|
Vinci 29.04.2026 / 17:30:00 |
125.65 | -2.35% |
128.33 09:00 |
125.35 15:52 |
143.18 26.02.26 |
113.9 20.01.26 |
362'624 |
|
Viscofan Br 29.04.2026 / 17:30:00 |
60.10 | 0.84% |
60.15 16:44 |
59.20 09:01 |
62.25 10.04.26 |
53.5 02.01.26 |
23'788 |
|
Vodafone Group Rg 29.04.2026 / 17:30:00 |
1.143 | -0.11% |
1.149 09:04 |
1.140 11:08 |
1.209 18.02.26 |
0.9801 05.01.26 |
6'835'658 |
|
voestalpine I 29.04.2026 / 17:30:00 |
43.02 | 3.91% |
43.36 16:24 |
41.68 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
220'306 |
|
Volkswagen VZ 29.04.2026 / 17:30:00 |
85.48 | -1.43% |
87.52 09:18 |
85.32 17:09 |
106.60 05.01.26 |
83.26 23.03.26 |
378'099 |
|
Volvo -B- Rg 29.04.2026 / 17:25:00 |
318.20 | -0.47% |
322.40 09:17 |
317.60 10:23 |
354.00 12.02.26 |
276.5 23.03.26 |
1'468'593 |
|
Vonovia N 29.04.2026 / 17:30:00 |
22.70 | -1.45% |
23.04 09:00 |
22.56 13:47 |
28.89 27.02.26 |
20.09 23.03.26 |
1'116'477 |
|
Waertsilae Rg 29.04.2026 / 17:25:00 |
35.87 | -0.83% |
36.66 10:45 |
35.60 09:12 |
40.63 23.04.26 |
30.18 23.03.26 |
454'973 |
|
WDP 29.04.2026 / 17:30:00 |
23.16 | -2.28% |
23.80 09:00 |
23.12 17:14 |
26.17 27.02.26 |
21.46 23.03.26 |
192'406 |
|
Weir Group Rg 29.04.2026 / 17:30:00 |
27.50 | -2.96% |
28.59 12:17 |
27.45 17:28 |
35.80 26.02.26 |
26 23.03.26 |
691'400 |
|
Whitbread Rg 29.04.2026 / 17:30:00 |
23.93 | -1.03% |
24.06 09:31 |
23.63 13:22 |
29.07 27.01.26 |
22.165 30.03.26 |
148'217 |
|
Wienerberger I 29.04.2026 / 17:30:00 |
24.64 | -0.40% |
25.14 09:09 |
24.62 17:27 |
31.08 23.02.26 |
20.86 23.03.26 |
97'765 |
|
Wise-A Rg 29.04.2026 / 17:30:00 |
10.405 | -1.61% |
10.530 09:00 |
10.350 13:23 |
11.015 21.04.26 |
7.95 16.01.26 |
244'007 |
|
Wolters Kluw Br R 29.04.2026 / 17:30:00 |
65.94 | -0.51% |
66.42 15:31 |
65.28 11:53 |
93.14 12.01.26 |
59 24.02.26 |
235'614 |
|
Yara Internation Br 29.04.2026 / 16:20:00 |
530.60 | -0.82% |
544.40 09:08 |
530.20 16:18 |
599.60 07.04.26 |
385.4 08.01.26 |
133'244 |
|
Zealand Pharma 29.04.2026 / 16:55:00 |
299.50 | -3.23% |
309.30 09:00 |
297.70 16:30 |
478.50 02.01.26 |
233.5 09.03.26 |
125'004 |
|
Zegona Communic Rg 29.04.2026 / 17:30:00 |
17.200 | 1.53% |
17.350 14:36 |
16.820 09:10 |
18.800 25.02.26 |
13.2 07.01.26 |
57'029 |
|
Zurich Insurance N 29.04.2026 / 17:20:00 |
536.00 | -1.62% |
542.20 09:02 |
534.60 16:32 |
606.80 06.01.26 |
521.1 09.03.26 |
28'062 |