×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 16.09.2026 / 16:20:00 |
208.28 | -0.01% | -0.03 | 207.25 | 208.70 | 0 | |
|
Spbk 1 sor norg Rg 16.09.2026 / 16:20:00 |
226.50 | 0.11% | 0.25 | 226.00 | 227.00 | 0 | |
|
Spirax Grp Rg 16.09.2026 / 17:30:00 |
68.85 | 1.03% | 0.70 | 68.75 | 68.85 | 0 | |
|
SSE Rg 16.09.2026 / 17:30:00 |
24.05 | 2.71% | 0.64 | 24.04 | 24.06 | 0 | |
|
St. James's Rg 16.09.2026 / 17:30:00 |
10.858 | -2.75% | -0.31 | 10.855 | 10.865 | 0 | |
|
Standard Charter Rg 16.09.2026 / 17:30:00 |
22.85 | 1.15% | 0.26 | 22.85 | 22.86 | 0 | |
|
Standard Life Rg 16.09.2026 / 17:30:00 |
9.425 | 1.45% | 0.14 | 9.420 | 9.430 | 0 | |
|
Stellantis Br Rg 16.09.2026 / 17:30:00 |
4.352 | -3.01% | -0.14 | 4.351 | 4.353 | 0 | |
|
STMicroelectr Br Rg 16.09.2026 / 17:30:00 |
42.61 | 2.01% | 0.84 | 42.60 | 42.61 | 0 | |
|
Stora Enso -R- 16.09.2026 / 17:25:00 |
117.40 | 0.26% | 0.30 | 117.30 | 117.50 | 0 | |
|
Storebrand Rg 16.09.2026 / 16:20:00 |
200.05 | 0.18% | 0.35 | 199.80 | 200.20 | 0 | |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 1.70% | 5.40 | 323.40 | 323.60 | 0 | |
|
Sv Handbk Rg-A 16.09.2026 / 17:25:00 |
152.60 | 0.73% | 1.10 | 152.55 | 152.60 | 0 | |
|
Svenska Cellulo -B- 16.09.2026 / 17:25:00 |
119.45 | -0.21% | -0.25 | 119.45 | 119.55 | 0 | |
|
Swe Orphan Biovi Rg 16.09.2026 / 17:25:00 |
438.60 | -0.63% | -2.80 | 438.40 | 447.60 | 0 | |
|
Swedbank -A- 16.09.2026 / 17:25:00 |
396.10 | 1.12% | 4.40 | 396.00 | 396.20 | 0 | |
|
Swiss Life N 16.09.2026 / 17:20:00 |
921.60 | 0.96% | 8.80 | 921.20 | 921.80 | 0 | |
|
Swiss Re N 16.09.2026 / 17:20:00 |
139.55 | -0.23% | -0.33 | 139.55 | 139.65 | 0 | |
|
Swisscom N 16.09.2026 / 17:20:00 |
675.50 | 0.82% | 5.50 | 675.00 | 675.50 | 0 | |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 0.00% | 0.00 | 76.45 | 78.00 | 0 | |
|
Symrise I 16.09.2026 / 17:30:00 |
91.72 | 2.37% | 2.12 | 91.70 | 91.74 | 0 | |
|
Technopr Rg 16.09.2026 / 17:30:00 |
27.98 | -1.41% | -0.40 | 27.98 | 28.00 | 0 | |
|
Teixeira Duarte Rg 16.09.2026 / 17:30:00 |
0.4825 | 0.31% | 0.00 | 0.4800 | 0.4920 | 0 | |
|
Tele2 -B- 16.09.2026 / 17:25:00 |
173.88 | 0.52% | 0.90 | 173.85 | 173.95 | 0 | |
|
Telecom Italia-Rg 16.09.2026 / 17:30:00 |
7.662 | 0.78% | 0.06 | 7.660 | 7.666 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | -13.82% | -20.67% | 2.05% | -2.56% | 5.96% | -18.25% | -13.61% |
|
Lifco Rg-B 16.09.2026 / 17:25:00 |
306.40 | -13.95% | -5.13% | -0.07% | -2.36% | -3.50% | -4.67% | 54.44% |
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | -13.99% | 358.17% | -3.57% | -5.00% | 6.28% | 34.64% | 378.57% |
|
Protector Forsik Rg 16.09.2026 / 16:20:00 |
450.40 | -14.16% | 58.42% | -2.87% | -5.70% | -5.10% | -7.52% | 171.99% |
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | -14.74% | 15.51% | -1.46% | -13.02% | -22.41% | -1.60% | 54.88% |
|
CTT Rg 16.09.2026 / 17:30:00 |
6.375 | -14.86% | 16.88% | 1.35% | 0.95% | 8.01% | -14.37% | 86.81% |
|
Cie Automotive Br 16.09.2026 / 17:30:00 |
25.45 | -15.01% | -0.59% | 0.59% | -1.74% | -6.18% | -4.05% | -4.11% |
|
Prudential Rg 16.09.2026 / 17:30:00 |
9.792 | -15.05% | 52.30% | -1.86% | -4.30% | -1.79% | -3.76% | 2.94% |
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | -15.38% | -55.55% | -5.77% | -9.19% | -12.31% | -26.57% | -58.68% |
|
AutoTrd Grp Rg-144A 16.09.2026 / 17:30:00 |
5.022 | -15.66% | -37.65% | 2.57% | -6.03% | 2.39% | -35.42% | -20.71% |
|
Smith & Nephew Rg 16.09.2026 / 17:30:00 |
10.400 | -15.76% | 5.24% | 1.76% | -2.58% | -10.07% | -24.05% | -2.28% |
|
Vend Marketplc Rg 16.09.2026 / 16:20:00 |
234.40 | -15.81% | -29.33% | -1.35% | -5.33% | -3.06% | -35.57% | 22.01% |
|
RELX Rg 16.09.2026 / 17:30:00 |
25.31 | -15.87% | -30.06% | 0.48% | -1.27% | 5.79% | -26.69% | -9.63% |
|
Alk-Abello Br/Rg-B 16.09.2026 / 16:55:00 |
194.00 | -15.92% | 21.58% | -2.46% | -13.08% | -24.10% | -7.18% | 145.79% |
|
Pernod Ricard 16.09.2026 / 17:30:00 |
60.70 | -16.20% | -44.08% | 0.96% | -10.63% | -8.22% | -32.13% | -64.50% |
|
Experian Rg 16.09.2026 / 17:30:00 |
27.86 | -16.28% | -18.47% | 0.58% | -4.83% | 8.77% | -26.42% | -0.39% |
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | -16.33% | -39.75% | -1.23% | -6.86% | -17.97% | -18.82% | -18.46% |
|
Mowi Rg 16.09.2026 / 16:20:00 |
201.90 | -16.83% | 4.03% | -3.40% | 2.23% | 2.44% | -7.39% | 3.71% |
|
Berkeley Grp Hld Rg 16.09.2026 / 17:30:00 |
33.64 | -17.02% | -17.19% | 0.60% | -4.86% | -9.30% | -9.18% | 0.00% |
|
Kone-B Rg 16.09.2026 / 17:25:00 |
50.19 | -17.45% | 6.75% | 0.65% | 0.47% | 3.06% | -10.21% | 23.50% |
|
EQT Rg 16.09.2026 / 17:25:00 |
304.80 | -17.92% | -1.11% | -2.93% | -10.27% | 16.07% | -8.19% | 42.98% |
|
ROCKWOOL Br/Rg-B 16.09.2026 / 16:55:00 |
184.50 | -18.23% | -27.88% | -2.79% | -12.97% | -16.36% | -21.99% | 12.51% |
|
INWIT N 16.09.2026 / 17:30:00 |
6.590 | -18.27% | -34.17% | 6.55% | 7.77% | 3.70% | -34.91% | -45.20% |
|
Persimmon Plc Rg 16.09.2026 / 17:30:00 |
11.625 | -18.98% | -7.87% | 4.82% | 0.17% | 6.41% | 4.61% | 1.62% |
|
Imperial Brands Rg 16.09.2026 / 17:30:00 |
24.98 | -19.10% | -0.94% | 2.34% | -1.42% | -10.31% | -19.70% | 44.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 16.09.2026 / 16:20:00 |
208.28 | -0.01% |
208.95 09:01 |
207.58 10:00 |
211.55 14.04.26 |
178.38 11.06.26 |
29'589 |
|
Spbk 1 sor norg Rg 16.09.2026 / 16:20:00 |
226.50 | 0.11% |
228.00 09:01 |
225.50 09:54 |
229.00 07.09.26 |
185 13.05.26 |
81'142 |
|
Spirax Grp Rg 16.09.2026 / 17:30:00 |
68.85 | 1.03% |
68.95 17:07 |
67.78 09:51 |
80.35 12.02.26 |
62.4 09.07.26 |
65'866 |
|
SSE Rg 16.09.2026 / 17:30:00 |
24.05 | 2.71% |
24.07 17:09 |
23.39 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
263'447 |
|
St. James's Rg 16.09.2026 / 17:30:00 |
10.858 | -2.75% |
11.225 09:18 |
10.840 17:27 |
15.755 03.02.26 |
10.4 29.07.26 |
584'699 |
|
Standard Charter Rg 16.09.2026 / 17:30:00 |
22.85 | 1.15% |
23.21 10:18 |
22.64 15:39 |
23.31 14.09.26 |
14.72 23.03.26 |
1'127'151 |
|
Standard Life Rg 16.09.2026 / 17:30:00 |
9.425 | 1.45% |
9.455 15:33 |
9.305 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
153'434 |
|
Stellantis Br Rg 16.09.2026 / 17:30:00 |
4.352 | -3.01% |
4.448 09:15 |
4.316 10:42 |
9.851 05.01.26 |
4.3155 16.09.26 |
8'063'302 |
|
STMicroelectr Br Rg 16.09.2026 / 17:30:00 |
42.61 | 2.01% |
43.01 13:00 |
42.32 09:07 |
70.84 22.06.26 |
22.2325 02.01.26 |
741'872 |
|
Stora Enso -R- 16.09.2026 / 17:25:00 |
117.40 | 0.26% |
117.60 17:00 |
116.30 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
77'028 |
|
Storebrand Rg 16.09.2026 / 16:20:00 |
200.05 | 0.18% |
201.20 14:05 |
198.85 11:30 |
208.30 26.08.26 |
163.15 23.03.26 |
207'527 |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 1.70% |
324.60 16:05 |
319.00 10:48 |
358.40 15.06.26 |
203.2 02.01.26 |
258'872 |
|
Sv Handbk Rg-A 16.09.2026 / 17:25:00 |
152.60 | 0.73% |
152.88 09:37 |
151.78 10:19 |
153.23 14.09.26 |
116.775 26.03.26 |
870'262 |
|
Svenska Cellulo -B- 16.09.2026 / 17:25:00 |
119.45 | -0.21% |
119.80 09:00 |
118.85 10:21 |
126.00 07.01.26 |
96.03 01.07.26 |
474'537 |
|
Swe Orphan Biovi Rg 16.09.2026 / 17:25:00 |
438.60 | -0.63% |
446.30 09:38 |
438.40 17:24 |
486.80 10.07.26 |
322.2 20.01.26 |
136'260 |
|
Swedbank -A- 16.09.2026 / 17:25:00 |
396.10 | 1.12% |
396.85 17:07 |
392.55 09:00 |
397.80 14.09.26 |
299.2 25.03.26 |
621'029 |
|
Swiss Life N 16.09.2026 / 17:20:00 |
921.60 | 0.96% |
922.20 17:10 |
911.20 09:02 |
961.30 05.08.26 |
793 12.03.26 |
7'101 |
|
Swiss Re N 16.09.2026 / 17:20:00 |
139.55 | -0.23% |
140.00 09:11 |
138.55 14:48 |
144.15 03.09.26 |
114.05 02.06.26 |
59'730 |
|
Swisscom N 16.09.2026 / 17:20:00 |
675.50 | 0.82% |
676.00 15:00 |
669.00 09:01 |
726.00 10.03.26 |
570.25 05.01.26 |
7'893 |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 0.00% |
79.95 09:01 |
77.60 16:48 |
83.43 14.08.26 |
41.79 23.03.26 |
67'730 |
|
Symrise I 16.09.2026 / 17:30:00 |
91.72 | 2.37% |
91.74 17:29 |
89.38 09:08 |
95.00 30.07.26 |
66.8 05.01.26 |
203'326 |
|
Technopr Rg 16.09.2026 / 17:30:00 |
27.98 | -1.41% |
29.08 09:00 |
27.94 15:02 |
38.58 18.06.26 |
12.4 02.01.26 |
364'874 |
|
Teixeira Duarte Rg 16.09.2026 / 17:30:00 |
0.4825 | 0.31% |
0.4860 09:01 |
0.4808 15:46 |
0.6670 06.01.26 |
0.383 23.03.26 |
100'908 |
|
Tele2 -B- 16.09.2026 / 17:25:00 |
173.88 | 0.52% |
174.50 15:55 |
171.88 09:09 |
198.30 07.04.26 |
149.825 13.01.26 |
497'535 |
|
Telecom Italia-Rg 16.09.2026 / 17:30:00 |
7.662 | 0.78% |
7.671 17:10 |
7.603 11:29 |
8.184 02.07.26 |
5.0502 02.01.26 |
5'759'581 |