×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 29.04.2026 / 17:30:00 |
17.887 | 0.50% | 0.09 | 17.882 | 17.894 | 1'218'786 | |
|
Standard Life Rg 29.04.2026 / 17:30:00 |
7.444 | -2.79% | -0.21 | 7.438 | 7.448 | 313'111 | |
|
Stellantis Br Rg 29.04.2026 / 17:30:00 |
6.646 | -0.52% | -0.04 | 6.631 | 6.631 | 8'122'422 | |
|
STMicroelectr Br Rg 29.04.2026 / 17:30:00 |
44.70 | 5.69% | 2.41 | 44.72 | 44.72 | 4'118'203 | |
|
Stora Enso -R- 29.04.2026 / 17:25:00 |
102.20 | 0.89% | 0.90 | 102.00 | 102.40 | 84'424 | |
|
Stora Enso-R N 29.04.2026 / 17:25:00 |
9.400 | 0.89% | 0.08 | 9.374 | 9.374 | 706'667 | |
|
Storebrand Rg 29.04.2026 / 16:20:00 |
173.50 | 3.15% | 5.30 | 173.50 | 173.50 | 889'950 | |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | -1.57% | -5.20 | 325.00 | 325.00 | 636'942 | |
|
Sv Handbk Rg-A 29.04.2026 / 17:25:00 |
130.60 | -0.34% | -0.45 | 130.50 | 130.50 | 2'342'416 | |
|
Svenska Cellulo -B- 29.04.2026 / 17:25:00 |
103.50 | 1.52% | 1.55 | 103.35 | 103.35 | 937'803 | |
|
Swe Orphan Biovi Rg 29.04.2026 / 17:25:00 |
421.60 | 4.62% | 18.60 | 420.00 | 420.00 | 329'175 | |
|
Swedbank -A- 29.04.2026 / 17:25:00 |
324.00 | 1.14% | 3.65 | 323.20 | 323.20 | 1'550'297 | |
|
Swiss Life N 29.04.2026 / 17:20:00 |
908.20 | -1.96% | -18.20 | 905.40 | 911.20 | 11'963 | |
|
Swiss Re N 29.04.2026 / 17:20:00 |
124.13 | -2.61% | -3.33 | 123.80 | 124.15 | 112'992 | |
|
Swisscom N 29.04.2026 / 17:20:00 |
653.25 | -0.42% | -2.75 | 641.00 | 654.50 | 7'877 | |
|
Syensqo 29.04.2026 / 17:30:00 |
55.95 | 1.04% | 0.58 | 55.50 | 55.50 | 55'047 | |
|
Symrise I 29.04.2026 / 17:30:00 |
75.69 | 3.01% | 2.21 | 75.68 | 75.68 | 523'026 | |
|
Taylor Wimpey Rg 29.04.2026 / 17:30:00 |
0.7628 | -4.12% | -0.03 | 0.7620 | 0.7632 | 4'293'681 | |
|
Teixeira Duarte Rg 29.04.2026 / 17:30:00 |
0.4435 | 2.66% | 0.01 | 0.4340 | 0.4515 | 151'613 | |
|
Tele2 -B- 29.04.2026 / 17:25:00 |
185.65 | -0.08% | -0.15 | 185.35 | 185.35 | 750'125 | |
|
Telecom Italia N 29.04.2026 / 17:29:58 |
0.6680 | 0.00% | 0.00 | 0.6694 | 0.6694 | 16'606'820 | |
|
Telefonica Br 29.04.2026 / 17:30:00 |
3.802 | -0.18% | -0.01 | 3.803 | 3.803 | 3'474'067 | |
|
Telenor Rg 29.04.2026 / 16:20:00 |
151.10 | -1.05% | -1.60 | 150.30 | 150.30 | 1'593'792 | |
|
Telia Company Rg 29.04.2026 / 17:25:00 |
47.13 | 0.36% | 0.17 | 47.06 | 47.06 | 2'445'242 | |
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 0.15% | 0.04 | 26.98 | 26.98 | 603'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dt Lufthansa N 29.04.2026 / 17:30:00 |
7.082 | -14.86% | 15.54% | -5.52% | -8.74% | -21.81% | 12.73% | -26.50% |
|
BMW I 29.04.2026 / 17:30:00 |
77.66 | -15.01% | 0.89% | -5.34% | -1.82% | -14.65% | 4.66% | -21.75% |
|
Gjensidige Forsi Rg 29.04.2026 / 16:20:00 |
261.60 | -15.62% | 26.82% | -0.53% | 2.67% | -5.15% | 8.37% | 37.29% |
|
BrunelloCucinelli N 29.04.2026 / 17:30:00 |
81.30 | -15.83% | -21.37% | -5.97% | 6.30% | -0.90% | -17.89% | -5.73% |
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | -15.85% | 7.81% | 5.23% | 4.95% | -7.16% | 19.37% | 31.35% |
|
Mowi Rg 29.04.2026 / 16:20:00 |
203.60 | -15.93% | 5.16% | 0.00% | -9.51% | -10.23% | 7.55% | 1.29% |
|
Rightmove Rg 29.04.2026 / 17:30:00 |
4.398 | -16.14% | -32.48% | -2.66% | 3.70% | -2.86% | -40.18% | -24.44% |
|
EQT Rg 29.04.2026 / 17:25:00 |
301.60 | -16.21% | 0.95% | -7.00% | 3.15% | 2.10% | 9.24% | 40.45% |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -16.21% | 13.48% | -6.95% | -5.95% | -18.08% | 18.98% | -39.12% |
|
Fresenius I 29.04.2026 / 17:30:00 |
41.65 | -16.51% | 21.86% | -1.23% | -5.23% | -15.82% | -0.04% | 55.64% |
|
Melrose Ind Rg 29.04.2026 / 17:30:00 |
4.738 | -16.64% | -10.93% | -5.28% | -10.20% | -22.83% | 10.26% | 19.59% |
|
Magnum Ice Br Rg 29.04.2026 / 17:30:00 |
11.137 | -16.72% | 0.00% | -0.98% | -11.22% | -28.35% | 0.00% | 0.00% |
|
Volkswagen VZ 29.04.2026 / 17:30:00 |
85.48 | -16.78% | -2.69% | -3.65% | -3.48% | -19.36% | -10.66% | -29.95% |
|
Berkeley Grp Hld Rg 29.04.2026 / 17:30:00 |
31.25 | -16.87% | -17.04% | -8.03% | 0.81% | -27.65% | -24.93% | 0.00% |
|
Lifco Rg-B 29.04.2026 / 17:25:00 |
286.20 | -17.16% | -8.66% | -9.32% | -0.10% | -9.34% | -22.73% | 24.99% |
|
Svenska Cellulo -B- 29.04.2026 / 17:25:00 |
103.50 | -17.25% | -27.26% | -4.48% | -5.57% | -11.65% | -17.07% | -27.41% |
|
Grifols-A Br 29.04.2026 / 17:30:00 |
8.772 | -17.30% | -3.14% | -4.33% | -5.35% | -20.62% | 5.64% | -4.79% |
|
ROCKWOOL Br/Rg-B 29.04.2026 / 16:55:00 |
182.95 | -17.34% | -27.10% | -3.99% | 0.06% | -20.59% | -38.65% | 13.87% |
|
HeidelbergMat I 29.04.2026 / 17:30:00 |
186.20 | -17.37% | 54.99% | -0.90% | 1.69% | -12.71% | 7.57% | 169.47% |
|
Sage Grp Rg 29.04.2026 / 17:30:00 |
8.861 | -17.54% | -30.04% | -3.64% | 4.12% | 3.90% | -28.08% | 9.06% |
|
Do & Co I 29.04.2026 / 17:30:00 |
167.60 | -17.57% | -5.56% | -4.77% | -3.01% | -13.43% | 20.23% | 59.59% |
|
Deutsche Bank N 29.04.2026 / 17:30:00 |
26.78 | -17.76% | 64.13% | -3.78% | 1.95% | -16.66% | 17.27% | 175.07% |
|
JD Sports Fsn Rg 29.04.2026 / 17:30:00 |
0.6726 | -18.24% | -27.83% | -8.11% | -4.50% | -20.72% | -14.38% | -57.27% |
|
Mercedes-BenzGr N 29.04.2026 / 17:30:00 |
48.61 | -18.32% | -8.12% | -3.73% | -8.02% | -20.37% | -7.60% | -30.21% |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -18.49% | -57.19% | 2.58% | 7.63% | -15.94% | -41.45% | -52.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 29.04.2026 / 17:30:00 |
17.887 | 0.50% |
18.036 16:10 |
17.716 10:12 |
19.250 03.02.26 |
14.72 23.03.26 |
1'218'786 |
|
Standard Life Rg 29.04.2026 / 17:30:00 |
7.444 | -2.79% |
7.640 09:00 |
7.440 17:29 |
7.836 21.04.26 |
6.34 23.03.26 |
313'111 |
|
Stellantis Br Rg 29.04.2026 / 17:30:00 |
6.646 | -0.52% |
6.824 09:16 |
6.607 15:48 |
9.851 05.01.26 |
5.307 23.03.26 |
8'122'422 |
|
STMicroelectr Br Rg 29.04.2026 / 17:30:00 |
44.70 | 5.69% |
45.53 16:36 |
42.94 09:00 |
45.53 29.04.26 |
22.2325 02.01.26 |
4'118'203 |
|
Stora Enso -R- 29.04.2026 / 17:25:00 |
102.20 | 0.89% |
102.60 13:03 |
101.20 09:24 |
129.10 12.02.26 |
100.65 23.03.26 |
84'424 |
|
Stora Enso-R N 29.04.2026 / 17:25:00 |
9.400 | 0.89% |
9.470 12:38 |
9.319 09:24 |
12.260 12.02.26 |
9.266 23.03.26 |
706'667 |
|
Storebrand Rg 29.04.2026 / 16:20:00 |
173.50 | 3.15% |
177.00 14:44 |
169.80 09:03 |
183.30 23.02.26 |
163.15 23.03.26 |
889'950 |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | -1.57% |
334.00 10:10 |
323.80 09:37 |
334.40 28.04.26 |
203.2 02.01.26 |
636'942 |
|
Sv Handbk Rg-A 29.04.2026 / 17:25:00 |
130.60 | -0.34% |
131.05 14:02 |
128.75 09:15 |
149.65 04.02.26 |
116.775 26.03.26 |
2'342'416 |
|
Svenska Cellulo -B- 29.04.2026 / 17:25:00 |
103.50 | 1.52% |
103.65 16:37 |
101.93 10:15 |
126.00 07.01.26 |
101.75 28.04.26 |
937'803 |
|
Swe Orphan Biovi Rg 29.04.2026 / 17:25:00 |
421.60 | 4.62% |
425.20 17:24 |
400.60 09:04 |
433.20 18.02.26 |
322.2 20.01.26 |
329'175 |
|
Swedbank -A- 29.04.2026 / 17:25:00 |
324.00 | 1.14% |
327.90 14:03 |
311.60 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
1'550'297 |
|
Swiss Life N 29.04.2026 / 17:20:00 |
908.20 | -1.96% |
922.60 09:06 |
907.20 16:32 |
948.80 21.04.26 |
793 12.03.26 |
11'963 |
|
Swiss Re N 29.04.2026 / 17:20:00 |
124.13 | -2.61% |
127.25 09:00 |
122.95 16:32 |
138.73 27.02.26 |
121.05 27.01.26 |
112'992 |
|
Swisscom N 29.04.2026 / 17:20:00 |
653.25 | -0.42% |
655.50 15:34 |
650.50 10:39 |
726.00 10.03.26 |
570.25 05.01.26 |
7'877 |
|
Syensqo 29.04.2026 / 17:30:00 |
55.95 | 1.04% |
56.55 14:53 |
55.70 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
55'047 |
|
Symrise I 29.04.2026 / 17:30:00 |
75.69 | 3.01% |
78.13 13:02 |
74.98 17:05 |
79.20 24.02.26 |
66.8 05.01.26 |
523'026 |
|
Taylor Wimpey Rg 29.04.2026 / 17:30:00 |
0.7628 | -4.12% |
0.7924 09:01 |
0.7602 17:18 |
1.167 12.02.26 |
0.7602 29.04.26 |
4'293'681 |
|
Teixeira Duarte Rg 29.04.2026 / 17:30:00 |
0.4435 | 2.66% |
0.4493 16:35 |
0.4250 12:05 |
0.6670 06.01.26 |
0.383 23.03.26 |
151'613 |
|
Tele2 -B- 29.04.2026 / 17:25:00 |
185.65 | -0.08% |
186.83 09:00 |
184.35 12:01 |
198.30 07.04.26 |
149.825 13.01.26 |
750'125 |
|
Telecom Italia N 29.04.2026 / 17:29:58 |
0.6680 | 0.00% |
0.6703 09:00 |
0.6634 10:16 |
0.6709 28.04.26 |
0.50502 02.01.26 |
16'606'820 |
|
Telefonica Br 29.04.2026 / 17:30:00 |
3.802 | -0.18% |
3.824 09:34 |
3.773 12:04 |
3.976 08.04.26 |
3.2415 21.01.26 |
3'474'067 |
|
Telenor Rg 29.04.2026 / 16:20:00 |
151.10 | -1.05% |
153.65 09:00 |
150.95 15:18 |
178.70 17.02.26 |
141.9 14.01.26 |
1'593'792 |
|
Telia Company Rg 29.04.2026 / 17:25:00 |
47.13 | 0.36% |
47.32 15:36 |
46.65 11:48 |
49.51 24.04.26 |
38.34 29.01.26 |
2'445'242 |
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 0.15% |
27.37 10:10 |
26.94 17:23 |
27.37 29.04.26 |
16.3375 02.01.26 |
603'219 |