×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 12:12:38
- 57.60
- -1.08%
- -0.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 04.11.2025 / 11:57:32 |
188.76 | -1.58% | -3.04 | 188.72 | 188.94 | 6'971 | |
|
Spbk 1 sor norg Rg 04.11.2025 / 11:54:56 |
176.00 | -0.90% | -1.60 | 175.80 | 176.40 | 20'574 | |
|
Spectris Rg 04.11.2025 / 11:22:17 |
41.12 | 0.05% | 0.02 | 41.10 | 41.12 | 24'126 | |
|
Spirax Grp Rg 04.11.2025 / 11:56:40 |
70.70 | -0.77% | -0.55 | 70.60 | 70.75 | 13'219 | |
|
SSE Rg 04.11.2025 / 11:57:35 |
18.875 | -1.10% | -0.21 | 18.875 | 18.880 | 164'900 | |
|
St. James's Rg 04.11.2025 / 11:57:29 |
12.900 | -1.11% | -0.15 | 12.895 | 12.905 | 111'796 | |
|
Standard Charter Rg 04.11.2025 / 11:57:37 |
15.610 | -1.39% | -0.22 | 15.600 | 15.615 | 351'779 | |
|
Stellantis Br Rg 04.11.2025 / 11:57:38 |
8.689 | -1.56% | -0.14 | 8.686 | 8.691 | 2'059'339 | |
|
STMicroelectr Br Rg 04.11.2025 / 11:57:33 |
20.88 | -2.06% | -0.44 | 20.87 | 20.88 | 442'833 | |
|
Stora Enso-R N 04.11.2025 / 11:56:10 |
9.890 | -1.42% | -0.14 | 9.890 | 9.896 | 307'017 | |
|
Storebrand Rg 04.11.2025 / 11:56:31 |
156.65 | -1.69% | -2.70 | 156.60 | 156.70 | 83'229 | |
|
Subsea 7 Rg 04.11.2025 / 11:57:38 |
183.40 | -0.24% | -0.45 | 183.30 | 183.50 | 93'083 | |
|
Sv Handbk Rg-A 04.11.2025 / 11:55:59 |
123.60 | -0.86% | -1.08 | 123.60 | 123.65 | 516'298 | |
|
Svenska Cellulo -B- 04.11.2025 / 11:57:28 |
122.88 | -1.13% | -1.40 | 122.85 | 122.90 | 147'994 | |
|
Swe Orphan Biovi Rg 04.11.2025 / 11:51:45 |
327.20 | 0.80% | 2.60 | 327.00 | 327.40 | 57'383 | |
|
Swedbank -A- 04.11.2025 / 11:57:05 |
287.75 | -0.64% | -1.85 | 287.70 | 287.80 | 259'496 | |
|
Swiss Life N 04.11.2025 / 11:54:57 |
870.40 | -0.91% | -8.00 | 870.20 | 870.40 | 2'420 | |
|
Swiss Re N 04.11.2025 / 11:55:40 |
145.45 | -0.65% | -0.95 | 145.45 | 145.50 | 29'161 | |
|
Swisscom N 04.11.2025 / 11:56:10 |
580.00 | -0.85% | -5.00 | 580.00 | 580.50 | 3'491 | |
|
Syensqo 04.11.2025 / 11:56:10 |
70.06 | -2.46% | -1.77 | 70.00 | 70.06 | 37'153 | |
|
Symrise I 04.11.2025 / 11:57:28 |
71.30 | -0.31% | -0.22 | 71.28 | 71.32 | 184'666 | |
|
Taylor Wimpey Rg 04.11.2025 / 11:56:11 |
1.053 | -0.09% | 0.00 | 1.052 | 1.053 | 994'100 | |
|
Teixeira Duarte Rg 04.11.2025 / 11:33:17 |
0.6740 | -2.32% | -0.02 | 0.6620 | 0.6880 | 40'413 | |
|
Tele2 -B- 04.11.2025 / 11:56:21 |
149.05 | -0.96% | -1.45 | 149.05 | 149.15 | 158'943 | |
|
Telecom Italia N 04.11.2025 / 11:57:34 |
0.4891 | -2.18% | -0.01 | 0.4891 | 0.4894 | 15'495'421 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Viscofan Br 04.11.2025 / 11:54:28 |
53.65 | -11.41% | 0.47% | -1.74% | -6.86% | -10.28% | -13.40% | -9.25% |
|
AutoStore Rg Reg S 04.11.2025 / 11:57:03 |
9.650 | -11.56% | -50.95% | 3.21% | 0.63% | 39.10% | -5.30% | -50.38% |
|
Colruyt 04.11.2025 / 11:56:51 |
31.75 | -11.61% | -21.53% | -3.61% | -1.21% | -15.08% | -28.04% | 32.81% |
|
Vaisala-A Rg 04.11.2025 / 11:54:42 |
42.00 | -11.70% | 8.25% | -4.22% | -6.87% | -11.21% | -7.18% | 14.65% |
|
Michelin Rg 04.11.2025 / 11:57:40 |
27.89 | -11.91% | -13.65% | -1.40% | -9.59% | -12.24% | -10.91% | 12.93% |
|
Essity Aktie-B Rg 04.11.2025 / 11:57:24 |
258.40 | -11.94% | 4.00% | -1.64% | 4.47% | 5.81% | -14.66% | 13.04% |
|
Lenzing I 04.11.2025 / 11:48:00 |
24.85 | -11.99% | -28.01% | -1.00% | -1.78% | -6.58% | -20.86% | -45.84% |
|
Vidrala I 04.11.2025 / 11:53:03 |
81.10 | -12.19% | -13.22% | -7.63% | -10.19% | -14.45% | -20.26% | 18.95% |
|
STMicroelectr Br Rg 04.11.2025 / 11:57:33 |
20.88 | -12.41% | -52.89% | -4.33% | -14.46% | -7.06% | -14.74% | -31.04% |
|
easyJet Rg 04.11.2025 / 11:47:53 |
4.831 | -12.50% | -3.17% | 0.22% | 3.58% | -4.75% | -9.70% | 41.73% |
|
Cellnex Telecom Br 04.11.2025 / 11:57:34 |
26.47 | -12.51% | -24.99% | -7.45% | -8.98% | -11.11% | -20.58% | -16.24% |
|
ROCKWOOL Br/Rg-B 04.11.2025 / 11:57:32 |
220.15 | -12.59% | 12.90% | -4.78% | -5.63% | -23.79% | -25.68% | 52.00% |
|
Upm-Kymmene Corp Rg 04.11.2025 / 11:57:25 |
22.90 | -12.64% | -31.83% | -2.66% | 2.07% | -4.96% | -15.45% | -31.97% |
|
Shurg Self REIT Rg 04.11.2025 / 11:55:29 |
31.40 | -13.66% | 0.00% | -3.98% | -4.12% | -8.52% | -21.89% | 0.00% |
|
Vonovia N 04.11.2025 / 11:56:51 |
25.39 | -13.77% | -11.58% | -6.76% | -5.33% | -9.84% | -14.57% | 19.68% |
|
Taylor Wimpey Rg 04.11.2025 / 11:56:11 |
1.053 | -13.96% | -27.82% | -2.73% | -0.05% | 4.67% | -27.92% | 12.70% |
|
AAK Rg 04.11.2025 / 11:56:59 |
265.80 | -14.36% | 20.14% | -1.92% | 7.35% | 4.73% | -11.64% | 69.08% |
|
Huhtamaki Rg 04.11.2025 / 11:57:06 |
28.32 | -15.37% | -21.32% | -4.45% | -2.21% | -7.45% | -20.49% | -18.93% |
|
Flutter Entmt Rg 04.11.2025 / 11:55:11 |
174.95 | -15.47% | 26.17% | -3.24% | 0.86% | -17.32% | 0.11% | 0.00% |
|
BrunelloCucinelli N 04.11.2025 / 11:56:56 |
87.24 | -15.73% | -0.21% | -3.94% | -5.73% | -9.89% | -3.17% | 52.16% |
|
LSE Group Rg 04.11.2025 / 11:57:18 |
95.50 | -15.74% | 2.63% | -1.81% | 11.64% | 1.21% | -12.39% | 25.40% |
|
Kerry Grp-A- 04.11.2025 / 11:57:40 |
78.60 | -15.89% | -0.66% | -3.68% | 3.18% | -0.88% | -16.32% | -9.75% |
|
Nexi Rg 04.11.2025 / 11:57:37 |
4.431 | -15.90% | -39.18% | -6.29% | -10.38% | -16.77% | -22.64% | -45.86% |
|
Barratt Redrow Rg 04.11.2025 / 11:57:19 |
3.726 | -15.91% | -34.31% | -5.37% | -4.31% | -2.69% | -17.13% | -2.27% |
|
Navigator Comp. N 04.11.2025 / 11:55:42 |
2.982 | -16.09% | -14.76% | -1.13% | -4.05% | -8.78% | -14.70% | -21.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 04.11.2025 / 11:57:32 |
188.76 | -1.58% |
191.00 09:00 |
188.62 11:32 |
201.70 10.07.25 |
159.77 07.04.25 |
6'971 |
|
Spbk 1 sor norg Rg 04.11.2025 / 11:54:56 |
176.00 | -0.90% |
176.20 09:37 |
174.80 10:46 |
191.40 09.07.25 |
144.2 07.04.25 |
20'574 |
|
Spectris Rg 04.11.2025 / 11:22:17 |
41.12 | 0.05% |
41.12 09:00 |
41.08 09:05 |
41.70 08.08.25 |
18.8 09.04.25 |
24'126 |
|
Spirax Grp Rg 04.11.2025 / 11:56:40 |
70.70 | -0.77% |
71.20 09:07 |
70.15 11:25 |
82.45 30.01.25 |
53.8 07.04.25 |
13'219 |
|
SSE Rg 04.11.2025 / 11:57:35 |
18.875 | -1.10% |
19.000 09:00 |
18.715 11:14 |
19.805 22.07.25 |
14.475 06.03.25 |
164'900 |
|
St. James's Rg 04.11.2025 / 11:57:29 |
12.900 | -1.11% |
12.985 09:00 |
12.750 10:28 |
13.785 27.10.25 |
7.41 07.04.25 |
111'796 |
|
Standard Charter Rg 04.11.2025 / 11:57:37 |
15.610 | -1.39% |
16.005 09:00 |
15.520 11:04 |
16.005 04.11.25 |
8.728 09.04.25 |
351'779 |
|
Stellantis Br Rg 04.11.2025 / 11:57:38 |
8.689 | -1.56% |
8.737 10:12 |
8.625 11:01 |
13.752 18.02.25 |
7.267 22.04.25 |
2'059'339 |
|
STMicroelectr Br Rg 04.11.2025 / 11:57:33 |
20.88 | -2.06% |
21.21 09:00 |
20.25 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
442'833 |
|
Stora Enso-R N 04.11.2025 / 11:56:10 |
9.890 | -1.42% |
9.982 09:00 |
9.832 10:59 |
11.290 17.02.25 |
7.096 11.04.25 |
307'017 |
|
Storebrand Rg 04.11.2025 / 11:56:31 |
156.65 | -1.69% |
158.40 09:00 |
156.20 11:19 |
161.30 23.10.25 |
113.9 07.04.25 |
83'229 |
|
Subsea 7 Rg 04.11.2025 / 11:57:38 |
183.40 | -0.24% |
184.80 11:33 |
181.90 09:03 |
215.20 29.09.25 |
130.95 07.04.25 |
93'083 |
|
Sv Handbk Rg-A 04.11.2025 / 11:55:59 |
123.60 | -0.86% |
124.25 09:01 |
123.15 10:44 |
136.88 27.02.25 |
95.48 07.04.25 |
516'298 |
|
Svenska Cellulo -B- 04.11.2025 / 11:57:28 |
122.88 | -1.13% |
123.43 09:49 |
122.45 11:10 |
155.10 31.01.25 |
117.65 09.04.25 |
147'994 |
|
Swe Orphan Biovi Rg 04.11.2025 / 11:51:45 |
327.20 | 0.80% |
332.00 09:05 |
324.40 11:17 |
349.00 30.01.25 |
241.8 09.04.25 |
57'383 |
|
Swedbank -A- 04.11.2025 / 11:57:05 |
287.75 | -0.64% |
288.10 10:01 |
286.35 10:45 |
292.30 16.10.25 |
186.7 07.04.25 |
259'496 |
|
Swiss Life N 04.11.2025 / 11:54:57 |
870.40 | -0.91% |
875.80 09:00 |
867.40 11:16 |
912.00 21.08.25 |
677.2 07.04.25 |
2'420 |
|
Swiss Re N 04.11.2025 / 11:55:40 |
145.45 | -0.65% |
145.85 09:00 |
144.55 11:11 |
156.80 07.08.25 |
122.1 07.04.25 |
29'161 |
|
Swisscom N 04.11.2025 / 11:56:10 |
580.00 | -0.85% |
584.00 09:58 |
579.50 11:15 |
598.50 22.10.25 |
491.4 10.04.25 |
3'491 |
|
Syensqo 04.11.2025 / 11:56:10 |
70.06 | -2.46% |
71.26 09:01 |
69.56 11:14 |
84.84 14.02.25 |
53.78 07.04.25 |
37'153 |
|
Symrise I 04.11.2025 / 11:57:28 |
71.30 | -0.31% |
71.62 11:01 |
70.93 09:11 |
107.18 04.06.25 |
70.93 04.11.25 |
184'666 |
|
Taylor Wimpey Rg 04.11.2025 / 11:56:11 |
1.053 | -0.09% |
1.060 09:25 |
1.032 09:01 |
1.245 06.02.25 |
0.9254 02.09.25 |
994'100 |
|
Teixeira Duarte Rg 04.11.2025 / 11:33:17 |
0.6740 | -2.32% |
0.6810 09:30 |
0.6740 10:41 |
0.8120 17.10.25 |
0.08 02.01.25 |
40'413 |
|
Tele2 -B- 04.11.2025 / 11:56:21 |
149.05 | -0.96% |
150.05 09:00 |
148.10 09:15 |
167.85 04.09.25 |
105.65 10.01.25 |
158'943 |
|
Telecom Italia N 04.11.2025 / 11:57:34 |
0.4891 | -2.18% |
0.5045 10:12 |
0.4874 09:14 |
0.5324 30.10.25 |
0.2402 06.01.25 |
15'495'421 |