×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:09:50
- 66.17
- 0.64%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 09:46:06 |
235.50 | 1.07% | 2.50 | 235.50 | 236.00 | 3'922 | |
|
Spirax Grp Rg 09.11.2026 / 09:52:06 |
73.55 | 0.62% | 0.45 | 73.50 | 73.65 | 371 | |
|
SSE Rg 09.11.2026 / 09:54:28 |
26.70 | 1.17% | 0.31 | 26.68 | 26.70 | 40'360 | |
|
St. James's Rg 09.11.2026 / 09:54:30 |
11.320 | 0.85% | 0.10 | 11.310 | 11.330 | 7'968 | |
|
Standard Charter Rg 09.11.2026 / 09:53:36 |
21.20 | 0.81% | 0.17 | 21.19 | 21.21 | 178'405 | |
|
Standard Life Rg 09.11.2026 / 09:53:16 |
9.330 | 0.43% | 0.04 | 9.330 | 9.340 | 20'304 | |
|
Stellantis Br Rg 09.11.2026 / 09:54:45 |
3.987 | -0.37% | -0.02 | 3.984 | 3.988 | 167'878 | |
|
STMicroelectr Br Rg 09.11.2026 / 09:54:46 |
37.88 | 0.97% | 0.37 | 37.87 | 37.89 | 69'035 | |
|
Stora Enso -R- 09.11.2026 / 09:53:36 |
105.90 | -0.28% | -0.30 | 105.80 | 106.00 | 606 | |
|
Storebrand Rg 09.11.2026 / 09:53:41 |
201.40 | 0.80% | 1.60 | 201.20 | 201.60 | 29'618 | |
|
Subsea 7 Rg 09.11.2026 / 09:52:09 |
315.40 | 3.21% | 9.80 | 314.80 | 315.20 | 47'875 | |
|
Sv Handbk Rg-A 09.11.2026 / 09:54:46 |
162.08 | 1.46% | 2.33 | 162.05 | 162.15 | 124'395 | |
|
Svenska Cellulo -B- 09.11.2026 / 09:52:29 |
122.55 | -0.08% | -0.10 | 122.50 | 122.60 | 34'658 | |
|
Swe Orphan Biovi Rg 09.11.2026 / 09:53:38 |
502.50 | 1.39% | 6.90 | 502.00 | 503.00 | 38'024 | |
|
Swedbank -A- 09.11.2026 / 09:54:47 |
407.80 | 1.65% | 6.60 | 407.70 | 407.80 | 74'896 | |
|
Swiss Life N 09.11.2026 / 09:54:49 |
970.60 | 0.10% | 1.00 | 969.20 | 970.80 | 266 | |
|
Swiss Re N 09.11.2026 / 09:53:05 |
149.55 | -1.82% | -2.78 | 149.45 | 149.50 | 24'042 | |
|
Swisscom N 09.11.2026 / 09:54:12 |
716.25 | -0.35% | -2.50 | 716.00 | 716.50 | 816 | |
|
Syensqo 09.11.2026 / 09:52:45 |
76.90 | 0.72% | 0.55 | 76.85 | 76.95 | 1'850 | |
|
Symrise I 09.11.2026 / 09:54:34 |
95.60 | -0.74% | -0.71 | 95.58 | 95.64 | 7'224 | |
|
Technopr Rg 09.11.2026 / 09:53:39 |
21.08 | 1.54% | 0.32 | 21.02 | 21.08 | 82'457 | |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | 0.78% | 0.00 | 0.4090 | 0.4260 | 13'575 | |
|
Tele2 -B- 09.11.2026 / 09:54:07 |
161.40 | 0.37% | 0.60 | 161.35 | 161.45 | 24'439 | |
|
Telecom Italia-Rg 09.11.2026 / 09:53:40 |
5.705 | 0.32% | 0.02 | 5.695 | 5.704 | 56'940 | |
|
Telefonica Br 09.11.2026 / 09:53:00 |
3.368 | -0.37% | -0.01 | 3.367 | 3.368 | 326'037 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 09.11.2026 / 09:54:34 |
5.922 | -9.77% | 46.11% | -0.24% | -9.16% | -16.28% | -3.05% | 209.13% |
|
Protector Forsik Rg 09.11.2026 / 09:51:39 |
474.20 | -10.36% | 65.44% | 5.47% | 15.83% | -7.16% | 6.92% | 166.38% |
|
Huhtamaki Rg 09.11.2026 / 09:54:43 |
26.56 | -10.41% | -21.87% | 1.84% | -0.86% | -14.76% | -6.28% | -18.76% |
|
Konecranes Rg 09.11.2026 / 09:53:47 |
28.42 | -10.51% | 37.61% | 2.23% | -6.14% | 1.36% | 1.92% | 164.79% |
|
Solvay 09.11.2026 / 09:54:15 |
24.46 | -10.57% | -21.80% | 2.09% | -1.57% | -5.56% | -9.14% | 24.37% |
|
Centrica Rg 09.11.2026 / 09:52:53 |
1.524 | -10.62% | 13.95% | 1.30% | 3.39% | -2.59% | -12.72% | -1.49% |
|
Mowi Rg 09.11.2026 / 09:51:41 |
217.10 | -10.67% | 11.73% | -0.87% | 6.84% | 8.33% | -3.34% | 21.29% |
|
Capgemini 09.11.2026 / 09:54:11 |
126.65 | -10.82% | -19.84% | -0.10% | 9.56% | 19.37% | -1.44% | -25.04% |
|
Barclays Rg 09.11.2026 / 09:54:52 |
4.252 | -11.39% | 57.19% | 0.04% | -2.52% | -17.48% | 1.95% | 208.28% |
|
BrunelloCucinelli N 09.11.2026 / 09:54:04 |
86.00 | -11.63% | -17.44% | -3.00% | 5.91% | -1.68% | -1.77% | 8.15% |
|
WDP 09.11.2026 / 09:53:59 |
19.300 | -12.22% | 1.78% | -0.26% | 0.63% | -7.83% | -13.26% | -21.14% |
|
Barratt Redrow Rg 09.11.2026 / 09:53:28 |
3.307 | -12.62% | -24.26% | -1.50% | 14.23% | 2.38% | -14.66% | -24.09% |
|
Danone 09.11.2026 / 09:53:38 |
67.34 | -12.79% | 3.30% | 1.94% | 13.81% | 3.23% | -14.06% | 17.84% |
|
Burberry Group Rg 09.11.2026 / 09:54:14 |
11.075 | -12.83% | 13.80% | 3.70% | 5.78% | 5.73% | -7.32% | -34.96% |
|
Ryanair Hldgs Rg 09.11.2026 / 09:54:15 |
25.93 | -12.90% | 34.13% | 6.93% | 12.89% | 7.33% | -4.11% | 61.18% |
|
Norsk Hydro N 09.11.2026 / 09:53:29 |
69.75 | -12.94% | 9.18% | 5.46% | -10.90% | -22.74% | -2.92% | 6.87% |
|
Cie Automotive Br 09.11.2026 / 09:54:27 |
25.95 | -13.15% | 1.58% | 1.76% | 2.37% | 0.19% | -10.59% | 3.50% |
|
Eiffage 09.11.2026 / 09:53:50 |
106.15 | -13.34% | 24.88% | 3.08% | 6.68% | -11.47% | -2.26% | 20.75% |
|
Titan 09.11.2026 / 09:54:51 |
45.80 | -13.52% | 14.44% | -5.45% | -2.51% | -10.85% | 13.23% | 146.81% |
|
Mondi Rg 09.11.2026 / 09:48:10 |
7.864 | -13.74% | -33.66% | 1.73% | -0.58% | -9.34% | -4.44% | -47.22% |
|
Mandatum Rg 09.11.2026 / 09:54:15 |
5.925 | -14.27% | 31.72% | 1.11% | -1.25% | -6.32% | -2.32% | 57.05% |
|
Saint-Gobain 09.11.2026 / 09:54:48 |
74.00 | -14.83% | -13.90% | 4.91% | 13.92% | -9.11% | -8.39% | 39.00% |
|
Games Workshop G Rg 09.11.2026 / 09:48:46 |
161.70 | -14.87% | 20.39% | 1.35% | -2.30% | -13.44% | 5.00% | 55.17% |
|
Waertsilae Rg 09.11.2026 / 09:54:10 |
26.03 | -15.29% | 50.48% | 0.19% | -12.97% | -14.57% | -3.49% | 123.34% |
|
Outokumpu N 09.11.2026 / 09:54:48 |
3.668 | -15.38% | 30.55% | -20.35% | -27.22% | -34.27% | -4.43% | -4.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 09:46:06 |
235.50 | 1.07% |
235.50 09:31 |
231.50 09:00 |
236.50 05.11.26 |
185 13.05.26 |
3'922 |
|
Spirax Grp Rg 09.11.2026 / 09:52:06 |
73.55 | 0.62% |
73.55 09:25 |
73.00 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
371 |
|
SSE Rg 09.11.2026 / 09:54:28 |
26.70 | 1.17% |
26.71 09:48 |
26.33 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
40'360 |
|
St. James's Rg 09.11.2026 / 09:54:30 |
11.320 | 0.85% |
11.320 09:54 |
11.185 09:04 |
15.755 03.02.26 |
10.145 15.10.26 |
7'968 |
|
Standard Charter Rg 09.11.2026 / 09:53:36 |
21.20 | 0.81% |
21.20 09:53 |
20.90 09:02 |
23.62 30.09.26 |
14.72 23.03.26 |
178'405 |
|
Standard Life Rg 09.11.2026 / 09:53:16 |
9.330 | 0.43% |
9.330 09:52 |
9.225 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
20'304 |
|
Stellantis Br Rg 09.11.2026 / 09:54:45 |
3.987 | -0.37% |
3.999 09:28 |
3.970 09:12 |
9.851 05.01.26 |
3.5055 23.10.26 |
167'878 |
|
STMicroelectr Br Rg 09.11.2026 / 09:54:46 |
37.88 | 0.97% |
37.89 09:44 |
37.02 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
69'035 |
|
Stora Enso -R- 09.11.2026 / 09:53:36 |
105.90 | -0.28% |
106.40 09:07 |
105.90 09:53 |
129.10 12.02.26 |
96.85 23.07.26 |
606 |
|
Storebrand Rg 09.11.2026 / 09:53:41 |
201.40 | 0.80% |
201.50 09:53 |
199.50 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
29'618 |
|
Subsea 7 Rg 09.11.2026 / 09:52:09 |
315.40 | 3.21% |
316.00 09:48 |
305.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
47'875 |
|
Sv Handbk Rg-A 09.11.2026 / 09:54:46 |
162.08 | 1.46% |
162.35 09:52 |
159.98 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
124'395 |
|
Svenska Cellulo -B- 09.11.2026 / 09:52:29 |
122.55 | -0.08% |
122.83 09:19 |
122.30 09:00 |
127.00 23.09.26 |
96.03 01.07.26 |
34'658 |
|
Swe Orphan Biovi Rg 09.11.2026 / 09:53:38 |
502.50 | 1.39% |
504.50 09:19 |
498.40 09:00 |
504.50 09.11.26 |
322.2 20.01.26 |
38'024 |
|
Swedbank -A- 09.11.2026 / 09:54:47 |
407.80 | 1.65% |
408.20 09:53 |
402.10 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
74'896 |
|
Swiss Life N 09.11.2026 / 09:54:49 |
970.60 | 0.10% |
972.80 09:28 |
964.60 09:00 |
994.60 05.11.26 |
793 12.03.26 |
266 |
|
Swiss Re N 09.11.2026 / 09:53:05 |
149.55 | -1.82% |
150.70 09:01 |
149.20 09:21 |
160.45 05.11.26 |
114.05 02.06.26 |
24'042 |
|
Swisscom N 09.11.2026 / 09:54:12 |
716.25 | -0.35% |
720.00 09:02 |
715.50 09:37 |
734.00 05.11.26 |
570.25 05.01.26 |
816 |
|
Syensqo 09.11.2026 / 09:52:45 |
76.90 | 0.72% |
76.90 09:52 |
76.05 09:08 |
83.43 14.08.26 |
41.79 23.03.26 |
1'850 |
|
Symrise I 09.11.2026 / 09:54:34 |
95.60 | -0.74% |
95.80 09:19 |
94.52 09:02 |
102.85 22.10.26 |
66.8 05.01.26 |
7'224 |
|
Technopr Rg 09.11.2026 / 09:53:39 |
21.08 | 1.54% |
21.14 09:43 |
20.56 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
82'457 |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | 0.78% |
0.4160 09:23 |
0.4160 09:23 |
0.6670 06.01.26 |
0.383 23.03.26 |
13'575 |
|
Tele2 -B- 09.11.2026 / 09:54:07 |
161.40 | 0.37% |
161.75 09:30 |
160.33 09:09 |
198.30 07.04.26 |
149.825 13.01.26 |
24'439 |
|
Telecom Italia-Rg 09.11.2026 / 09:53:40 |
5.705 | 0.32% |
5.705 09:53 |
5.657 09:03 |
8.184 02.07.26 |
5.0502 02.01.26 |
56'940 |
|
Telefonica Br 09.11.2026 / 09:53:00 |
3.368 | -0.37% |
3.381 09:01 |
3.361 09:43 |
4.122 19.05.26 |
3.133 26.10.26 |
326'037 |