×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:11:38
- 66.13
- 0.58%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 09:54:09 |
226.80 | 0.80% | 1.80 | 226.60 | 226.80 | 526 | |
|
SBM Offshore Br 09.11.2026 / 09:56:40 |
32.62 | 0.52% | 0.17 | 32.60 | 32.64 | 20'814 | |
|
SBO I 09.11.2026 / 09:46:00 |
28.80 | 0.70% | 0.20 | 28.80 | 29.15 | 0 | |
|
Schneider El 09.11.2026 / 09:56:38 |
229.60 | 0.25% | 0.58 | 229.60 | 229.70 | 37'225 | |
|
SEB -A- 09.11.2026 / 09:56:21 |
217.00 | 1.26% | 2.70 | 216.90 | 217.00 | 137'687 | |
|
Securitas -B- 09.11.2026 / 09:56:33 |
157.20 | 0.06% | 0.10 | 157.00 | 157.20 | 18'176 | |
|
Segro (REIT) Rg 09.11.2026 / 09:55:46 |
9.086 | -0.68% | -0.06 | 9.084 | 9.088 | 13'510 | |
|
Seplat Ener Rg 09.11.2026 / 09:50:29 |
8.880 | 0.23% | 0.02 | 8.690 | 9.080 | 320 | |
|
Severn Trent Rg 09.11.2026 / 09:55:30 |
33.22 | 0.48% | 0.16 | 33.20 | 33.24 | 5'641 | |
|
Shell Rg 09.11.2026 / 09:56:34 |
37.17 | -0.09% | -0.04 | 37.16 | 37.17 | 114'344 | |
|
Siemens Energy N 09.11.2026 / 09:56:33 |
119.82 | 1.10% | 1.30 | 119.82 | 119.90 | 127'805 | |
|
Siemens Health N 09.11.2026 / 09:56:37 |
44.09 | -1.08% | -0.48 | 44.06 | 44.10 | 34'586 | |
|
Siemens N 09.11.2026 / 09:56:28 |
265.90 | 1.08% | 2.85 | 265.85 | 265.95 | 29'292 | |
|
Sika N 09.11.2026 / 09:56:33 |
186.75 | 0.65% | 1.20 | 186.70 | 186.90 | 5'560 | |
|
Skanska -B- 09.11.2026 / 09:56:40 |
289.50 | 0.35% | 1.00 | 289.40 | 289.50 | 40'955 | |
|
SKF -B- 09.11.2026 / 09:56:00 |
273.30 | 0.74% | 2.00 | 273.20 | 273.40 | 31'510 | |
|
Smith & Nephew Rg 09.11.2026 / 09:55:50 |
11.530 | -0.15% | -0.02 | 11.525 | 11.535 | 50'708 | |
|
Smiths Group Rg 09.11.2026 / 09:51:55 |
25.98 | 1.17% | 0.30 | 25.94 | 25.97 | 22'065 | |
|
Snam N 09.11.2026 / 09:56:10 |
6.190 | -0.35% | -0.02 | 6.190 | 6.196 | 144'632 | |
|
Societe Generale 09.11.2026 / 09:56:39 |
65.30 | 1.17% | 0.76 | 65.29 | 65.31 | 51'421 | |
|
Softcat Rg 09.11.2026 / 09:46:55 |
15.590 | -1.33% | -0.21 | 15.590 | 15.620 | 1'460 | |
|
SOL N 09.11.2026 / 09:44:11 |
63.00 | -0.16% | -0.10 | 62.60 | 63.10 | 199 | |
|
Solvay 09.11.2026 / 09:56:31 |
24.46 | 0.70% | 0.17 | 24.42 | 24.48 | 10'326 | |
|
Sonae Rg 09.11.2026 / 09:56:17 |
2.230 | 0.45% | 0.01 | 2.230 | 2.235 | 24'987 | |
|
Sparebanken Norge 09.11.2026 / 09:56:17 |
204.70 | 0.96% | 1.95 | 204.70 | 205.35 | 2'388 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 09.11.2026 / 09:56:29 |
504.60 | -6.70% | -35.09% | 4.71% | 13.05% | 19.52% | -15.98% | -32.49% |
|
Deutsche Telekom N 09.11.2026 / 09:56:14 |
25.74 | -6.78% | -10.13% | 0.00% | 3.50% | -9.41% | -3.51% | 21.36% |
|
SalMar Rg 09.11.2026 / 09:52:47 |
572.50 | -6.83% | 6.27% | -0.43% | 4.95% | 11.49% | -2.55% | 8.03% |
|
Vinci 09.11.2026 / 09:56:11 |
112.25 | -6.84% | 12.03% | 1.93% | 4.49% | -6.56% | -4.22% | 5.83% |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:55:55 |
209.60 | -6.89% | -17.88% | 1.65% | 13.97% | -8.63% | -1.90% | 30.92% |
|
Hera N 09.11.2026 / 09:56:17 |
3.763 | -6.97% | 9.49% | 1.87% | 8.19% | -1.36% | -6.11% | 37.83% |
|
Altri Rg 09.11.2026 / 09:43:43 |
4.240 | -6.98% | -21.18% | -1.22% | -0.70% | -9.98% | -13.20% | -9.16% |
|
INWIT N 09.11.2026 / 09:54:41 |
7.340 | -7.00% | -25.10% | -0.94% | 2.23% | 18.96% | -22.45% | -30.79% |
|
ICG Rg 09.11.2026 / 09:54:07 |
19.030 | -7.38% | -7.87% | -0.21% | 5.72% | -5.51% | -3.16% | 37.59% |
|
Associat Brit Fo Rg 09.11.2026 / 09:56:32 |
19.865 | -7.49% | -3.79% | 2.06% | 6.98% | -0.25% | -12.02% | -6.21% |
|
Sanoma Rg 09.11.2026 / 09:50:37 |
8.830 | -7.87% | 13.95% | 1.96% | -14.60% | -4.85% | -15.26% | 16.45% |
|
Alm. Brand Rg 09.11.2026 / 09:55:43 |
17.430 | -7.96% | 23.83% | 0.58% | 4.87% | 2.05% | -3.52% | 66.44% |
|
Kalmar Rg-B 09.11.2026 / 09:51:04 |
37.40 | -8.17% | 16.83% | 1.80% | 0.38% | -2.58% | 1.80% | 0.00% |
|
Stora Enso -R- 09.11.2026 / 09:53:36 |
105.90 | -8.21% | -4.75% | 2.72% | -4.51% | 1.92% | -5.70% | -23.82% |
|
Telenor Rg 09.11.2026 / 09:51:01 |
134.90 | -8.29% | 5.91% | 2.12% | 8.35% | 0.86% | -9.52% | 15.50% |
|
Experian Rg 09.11.2026 / 09:56:19 |
30.59 | -8.57% | -10.96% | 0.92% | 13.51% | 9.06% | -11.50% | 17.45% |
|
Mota Engil Rg 09.11.2026 / 09:55:22 |
4.544 | -8.67% | 54.97% | -0.13% | -2.66% | 0.66% | -23.37% | 43.80% |
|
Gjensidige Forsi Rg 09.11.2026 / 09:53:30 |
273.80 | -9.05% | 36.69% | 3.32% | 7.63% | -2.87% | -0.36% | 64.78% |
|
Orkla N 09.11.2026 / 09:56:04 |
103.50 | -9.13% | 4.11% | 5.29% | 11.20% | 0.78% | 1.97% | 31.24% |
|
Beiersdorf I 09.11.2026 / 09:56:09 |
84.84 | -9.20% | -31.35% | 1.51% | 7.07% | 11.27% | -8.54% | -30.65% |
|
Haleon Rg 09.11.2026 / 09:56:06 |
3.388 | -9.28% | -10.39% | 5.15% | -4.64% | -3.46% | -6.69% | 5.28% |
|
DSV Br/Rg 09.11.2026 / 09:56:33 |
1'473.25 | -9.34% | -4.26% | 1.88% | 27.00% | 4.67% | 2.83% | 36.45% |
|
Elisa-A Rg 09.11.2026 / 09:55:16 |
33.92 | -9.62% | -18.50% | 2.91% | -1.94% | -4.23% | -11.71% | -19.21% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 09:56:08 |
22.40 | -9.67% | -15.35% | 0.56% | -9.09% | -1.95% | -5.07% | -32.13% |
|
Credit Agricole 09.11.2026 / 09:56:38 |
15.780 | -9.73% | 18.37% | 5.41% | -3.59% | -21.49% | -1.05% | 35.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 09:54:09 |
226.80 | 0.80% |
226.80 09:02 |
225.80 09:32 |
229.40 05.11.26 |
150.15 30.04.26 |
526 |
|
SBM Offshore Br 09.11.2026 / 09:56:40 |
32.62 | 0.52% |
32.66 09:48 |
32.07 09:04 |
37.41 28.09.26 |
24.3 07.01.26 |
20'814 |
|
SBO I 09.11.2026 / 09:46:00 |
28.80 | 0.70% |
37.90 14.04.26 |
27.65 02.01.26 |
1'639 | ||
|
Schneider El 09.11.2026 / 09:56:38 |
229.60 | 0.25% |
229.98 09:43 |
227.53 09:01 |
312.10 13.08.26 |
223.45 05.11.26 |
37'225 |
|
SEB -A- 09.11.2026 / 09:56:21 |
217.00 | 1.26% |
217.05 09:56 |
214.20 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
137'687 |
|
Securitas -B- 09.11.2026 / 09:56:33 |
157.20 | 0.06% |
157.75 09:20 |
157.20 09:37 |
172.00 17.04.26 |
142.3 13.01.26 |
18'176 |
|
Segro (REIT) Rg 09.11.2026 / 09:55:46 |
9.086 | -0.68% |
9.098 09:05 |
9.068 09:42 |
9.952 28.07.26 |
6.322 27.03.26 |
13'510 |
|
Seplat Ener Rg 09.11.2026 / 09:50:29 |
8.880 | 0.23% |
8.890 09:02 |
8.880 09:50 |
9.030 04.11.26 |
2.7 12.01.26 |
320 |
|
Severn Trent Rg 09.11.2026 / 09:55:30 |
33.22 | 0.48% |
33.30 09:28 |
32.92 09:00 |
33.82 05.11.26 |
27.29 14.01.26 |
5'641 |
|
Shell Rg 09.11.2026 / 09:56:34 |
37.17 | -0.09% |
37.20 09:54 |
36.91 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
114'344 |
|
Siemens Energy N 09.11.2026 / 09:56:33 |
119.82 | 1.10% |
120.28 09:00 |
118.24 09:14 |
191.66 24.04.26 |
110.94 05.11.26 |
127'805 |
|
Siemens Health N 09.11.2026 / 09:56:37 |
44.09 | -1.08% |
44.75 09:02 |
44.05 09:38 |
47.27 13.01.26 |
32.82 18.05.26 |
34'586 |
|
Siemens N 09.11.2026 / 09:56:28 |
265.90 | 1.08% |
266.35 09:39 |
262.83 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
29'292 |
|
Sika N 09.11.2026 / 09:56:33 |
186.75 | 0.65% |
187.65 09:35 |
185.40 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
5'560 |
|
Skanska -B- 09.11.2026 / 09:56:40 |
289.50 | 0.35% |
290.00 09:10 |
287.90 09:00 |
290.80 04.11.26 |
233.5 02.04.26 |
40'955 |
|
SKF -B- 09.11.2026 / 09:56:00 |
273.30 | 0.74% |
274.75 09:28 |
271.40 09:00 |
281.90 06.10.26 |
204.9 23.03.26 |
31'510 |
|
Smith & Nephew Rg 09.11.2026 / 09:55:50 |
11.530 | -0.15% |
11.650 09:03 |
11.515 09:50 |
13.950 04.03.26 |
9.813 02.10.26 |
50'708 |
|
Smiths Group Rg 09.11.2026 / 09:51:55 |
25.98 | 1.17% |
26.01 09:36 |
25.68 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
22'065 |
|
Snam N 09.11.2026 / 09:56:10 |
6.190 | -0.35% |
6.190 09:19 |
6.168 09:37 |
6.860 08.04.26 |
5.404 15.09.26 |
144'632 |
|
Societe Generale 09.11.2026 / 09:56:39 |
65.30 | 1.17% |
65.38 09:44 |
64.25 09:03 |
84.82 06.08.26 |
58.59 23.10.26 |
51'421 |
|
Softcat Rg 09.11.2026 / 09:46:55 |
15.590 | -1.33% |
15.690 09:03 |
15.580 09:39 |
21.20 28.08.26 |
10.82 24.02.26 |
1'460 |
|
SOL N 09.11.2026 / 09:44:11 |
63.00 | -0.16% |
63.10 09:43 |
62.70 09:19 |
64.30 05.11.26 |
45 02.02.26 |
199 |
|
Solvay 09.11.2026 / 09:56:31 |
24.46 | 0.70% |
24.54 09:46 |
24.16 09:12 |
29.16 06.05.26 |
22.6 20.10.26 |
10'326 |
|
Sonae Rg 09.11.2026 / 09:56:17 |
2.230 | 0.45% |
2.240 09:21 |
2.215 09:00 |
2.265 05.11.26 |
1.612 05.01.26 |
24'987 |
|
Sparebanken Norge 09.11.2026 / 09:56:17 |
204.70 | 0.96% |
205.08 09:27 |
203.35 09:10 |
216.45 28.09.26 |
178.38 11.06.26 |
2'388 |