×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 16.09.2026 / 17:30:00 |
194.40 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 0.00% | 0.00 | 0 | |||
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% | 0.00 | 0 | |||
|
Schneider El 16.09.2026 / 17:30:00 |
279.45 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 16.09.2026 / 17:25:00 |
152.20 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 16.09.2026 / 17:30:00 |
9.440 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 16.09.2026 / 17:30:00 |
30.00 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 16.09.2026 / 17:30:00 |
35.77 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 16.09.2026 / 17:30:00 |
38.59 | 0.00% | 0.00 | 0 | |||
|
Siemens N 16.09.2026 / 17:30:00 |
260.88 | 0.00% | 0.00 | 0 | |||
|
Sika N 16.09.2026 / 17:19:59 |
182.60 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 16.09.2026 / 17:25:00 |
267.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 16.09.2026 / 17:25:00 |
269.70 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 16.09.2026 / 17:30:00 |
10.400 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 16.09.2026 / 17:30:00 |
25.52 | 0.00% | 0.00 | 0 | |||
|
Snam N 16.09.2026 / 17:30:00 |
5.546 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 16.09.2026 / 17:30:00 |
73.62 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 16.09.2026 / 17:30:00 |
19.160 | 0.00% | 0.00 | 0 | |||
|
SOL N 16.09.2026 / 17:30:00 |
53.60 | 0.00% | 0.00 | 0 | |||
|
Solvay 16.09.2026 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 16.09.2026 / 17:30:00 |
2.095 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 16.09.2026 / 16:20:00 |
214.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 16.09.2026 / 17:30:00 |
0.7660 | -9.03% | -19.69% | -3.87% | -18.41% | -9.58% | -17.15% | -45.13% |
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | -9.14% | 23.30% | -1.42% | -2.83% | -20.01% | 2.28% | -5.61% |
|
Muenchener Rueckv N 16.09.2026 / 17:30:00 |
511.90 | -9.22% | 2.67% | 3.15% | -0.56% | 6.68% | -1.04% | 36.60% |
|
Alm. Brand Rg 16.09.2026 / 16:55:00 |
17.110 | -9.54% | 21.69% | 1.33% | 1.78% | 8.84% | -8.06% | 54.98% |
|
Mandatum Rg 16.09.2026 / 17:25:00 |
6.225 | -9.63% | 38.86% | 0.48% | 1.88% | 14.75% | 5.98% | 0.00% |
|
Hera N 16.09.2026 / 17:30:00 |
3.636 | -9.78% | 6.19% | 0.28% | -5.11% | -0.27% | -1.01% | 24.29% |
|
SalMar Rg 16.09.2026 / 16:20:00 |
557.50 | -9.83% | 2.86% | -2.24% | 9.42% | 3.05% | -0.76% | 0.45% |
|
ConvaTec Grp Rg 16.09.2026 / 17:30:00 |
2.174 | -10.35% | -1.90% | -1.27% | -6.13% | 3.38% | -7.57% | -3.21% |
|
Centrica Rg 16.09.2026 / 17:30:00 |
1.523 | -10.39% | 14.25% | 0.59% | -2.96% | -11.63% | -10.20% | -10.11% |
|
Sanofi 16.09.2026 / 17:30:00 |
74.24 | -10.42% | -20.63% | 0.15% | -5.34% | 1.08% | -6.55% | -27.81% |
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | -10.68% | -28.42% | -6.90% | -10.11% | -18.04% | -21.28% | -45.92% |
|
SAP I 16.09.2026 / 17:30:00 |
186.22 | -11.09% | -21.16% | 1.85% | -0.08% | 37.99% | -14.55% | 46.33% |
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | -11.30% | 3.89% | -3.84% | -5.58% | 6.30% | -20.95% | -28.08% |
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | -11.52% | 11.25% | -1.26% | -9.38% | -2.10% | 6.79% | 3.30% |
|
Eiffage 16.09.2026 / 17:30:00 |
107.75 | -11.79% | 27.12% | -0.25% | -9.76% | -16.60% | -1.76% | 15.24% |
|
Jeronimo Martins N 16.09.2026 / 17:30:00 |
17.890 | -11.83% | -2.72% | -1.49% | 3.92% | 2.23% | -16.32% | -16.95% |
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | -11.86% | 54.06% | -4.26% | -1.21% | -8.37% | 0.66% | 129.75% |
|
AstraZeneca Rg 16.09.2026 / 17:30:00 |
121.21 | -11.92% | 15.95% | 3.92% | 0.42% | -12.70% | 6.53% | 10.47% |
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | -11.94% | 369.07% | -3.57% | -5.00% | 6.28% | 34.64% | 389.96% |
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | -12.02% | -19.01% | 2.05% | -2.56% | 5.96% | -18.25% | -11.81% |
|
Italgas Rg 16.09.2026 / 17:30:00 |
8.342 | -12.10% | 64.59% | 0.65% | -3.25% | -19.23% | 12.20% | 67.15% |
|
Dassault Syst 16.09.2026 / 17:30:00 |
20.92 | -12.20% | -37.47% | 3.44% | -6.00% | 20.01% | -23.64% | -40.73% |
|
UCB 16.09.2026 / 17:30:00 |
207.70 | -12.51% | 8.60% | 1.42% | -5.03% | -18.20% | 1.94% | 146.15% |
|
Alcon N 16.09.2026 / 17:20:00 |
55.20 | -12.88% | -28.09% | -1.08% | -7.48% | -0.43% | -9.85% | -25.43% |
|
Kemira N 16.09.2026 / 17:25:00 |
17.020 | -13.07% | -12.72% | -2.46% | -1.50% | 0.00% | -12.22% | 14.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 16.09.2026 / 17:30:00 |
194.40 | 0.00% |
224.00 06.01.26 |
150.15 30.04.26 |
28'206 | ||
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
184'530 | ||
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
3'558 | ||
|
Schneider El 16.09.2026 / 17:30:00 |
279.45 | 0.00% |
312.10 13.08.26 |
223.75 20.01.26 |
287'720 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 0.00% |
231.40 14.09.26 |
168.2 30.03.26 |
744'989 | ||
|
Securitas -B- 16.09.2026 / 17:25:00 |
152.20 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
171'864 | ||
|
Segro (REIT) Rg 16.09.2026 / 17:30:00 |
9.440 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
587'298 | ||
|
Severn Trent Rg 16.09.2026 / 17:30:00 |
30.00 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
105'410 | ||
|
Shell Rg 16.09.2026 / 17:30:00 |
35.77 | 0.00% |
36.63 16.09.26 |
25.5375 08.01.26 |
1'648'420 | ||
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
995'943 | ||
|
Siemens Health N 16.09.2026 / 17:30:00 |
38.59 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
238'556 | ||
|
Siemens N 16.09.2026 / 17:30:00 |
260.88 | 0.00% |
292.95 04.08.26 |
198.51 23.03.26 |
344'292 | ||
|
Sika N 16.09.2026 / 17:19:59 |
182.60 | 0.00% |
197.50 06.08.26 |
120.35 23.03.26 |
46'225 | ||
|
Skanska -B- 16.09.2026 / 17:25:00 |
267.60 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
225'075 | ||
|
SKF -B- 16.09.2026 / 17:25:00 |
269.70 | 0.00% |
280.00 31.08.26 |
204.9 23.03.26 |
401'395 | ||
|
Smith & Nephew Rg 16.09.2026 / 17:30:00 |
10.400 | 0.00% |
13.950 04.03.26 |
10.095 11.09.26 |
309'517 | ||
|
Smiths Group Rg 16.09.2026 / 17:30:00 |
25.52 | 0.00% |
27.49 05.08.26 |
20.9 23.03.26 |
125'672 | ||
|
Snam N 16.09.2026 / 17:30:00 |
5.546 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'694'583 | ||
|
Societe Generale 16.09.2026 / 17:30:00 |
73.62 | 0.00% |
84.82 06.08.26 |
59.04 23.03.26 |
427'629 | ||
|
Softcat Rg 16.09.2026 / 17:30:00 |
19.160 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
55'945 | ||
|
SOL N 16.09.2026 / 17:30:00 |
53.60 | 0.00% |
63.70 24.07.26 |
45 02.02.26 |
28'883 | ||
|
Solvay 16.09.2026 / 17:30:00 |
26.00 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
71'326 | ||
|
Sonae Rg 16.09.2026 / 17:30:00 |
2.095 | 0.00% |
2.155 09.07.26 |
1.612 05.01.26 |
617'680 | ||
|
SpareBank 1 SMN 16.09.2026 / 16:20:00 |
214.65 | 0.00% |
216.95 07.09.26 |
184.68 18.05.26 |
185'557 |