×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 30.07.2026 / 17:20:00 |
190.30 | 1.04% | 1.95 | 190.05 | 190.30 | 0 | |
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -4.80% | -0.23 | 4.518 | 4.665 | 0 | |
|
Ringkjob Land Br/Rg 30.07.2026 / 16:55:00 |
1'721.00 | 1.29% | 22.00 | 1'717.00 | 1'717.00 | 0 | |
|
Rio Tinto Rg 30.07.2026 / 17:30:00 |
71.42 | 2.77% | 1.93 | 71.40 | 72.78 | 0 | |
|
Roche PS 30.07.2026 / 17:20:00 |
353.70 | -2.67% | -9.70 | 352.80 | 353.60 | 0 | |
|
ROCKWOOL Br/Rg-B 30.07.2026 / 16:55:00 |
200.00 | 1.99% | 3.90 | 198.90 | 200.60 | 0 | |
|
Rolls-Royce Hldg Rg 30.07.2026 / 17:30:00 |
14.587 | 5.17% | 0.72 | 14.576 | 14.594 | 0 | |
|
Rosenbauer Intern I 30.07.2026 / 17:30:00 |
60.20 | -3.53% | -2.20 | 54.80 | 66.40 | 0 | |
|
Roy.Philips Br Rg 30.07.2026 / 17:30:00 |
22.93 | 0.59% | 0.14 | 22.88 | 22.88 | 0 | |
|
Royal UNIBREW 30.07.2026 / 16:55:00 |
486.30 | 0.39% | 1.90 | 485.00 | 488.40 | 0 | |
|
RWE I 30.07.2026 / 17:30:00 |
56.14 | 0.86% | 0.48 | 56.26 | 56.26 | 0 | |
|
Ryanair Hldgs Rg 30.07.2026 / 17:28:00 |
25.12 | 2.57% | 0.63 | 25.10 | 25.10 | 0 | |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | -1.35% | -8.05 | 591.30 | 591.30 | 0 | |
|
Sacyr 30.07.2026 / 17:30:00 |
4.832 | 5.94% | 0.27 | 4.824 | 4.824 | 0 | |
|
Safran 30.07.2026 / 17:30:00 |
339.80 | -0.01% | -0.05 | 340.30 | 340.30 | 0 | |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.32% | -0.54 | 9.644 | 9.844 | 0 | |
|
Sainsbury Rg 30.07.2026 / 17:30:00 |
3.548 | -1.31% | -0.05 | 3.533 | 3.550 | 0 | |
|
Saint-Gobain 30.07.2026 / 17:30:00 |
76.18 | 0.95% | 0.72 | 76.04 | 76.04 | 0 | |
|
Saipem Rg 30.07.2026 / 17:30:00 |
4.073 | 3.86% | 0.15 | 4.078 | 4.078 | 0 | |
|
SalMar Rg 30.07.2026 / 16:20:00 |
520.50 | 0.29% | 1.50 | 523.00 | 523.00 | 0 | |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -0.20% | -0.02 | 9.618 | 9.618 | 0 | |
|
Sandoz Group N 30.07.2026 / 17:20:00 |
67.75 | 0.27% | 0.18 | 67.64 | 68.24 | 0 | |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 2.71% | 9.40 | 355.00 | 355.00 | 0 | |
|
Sanofi 30.07.2026 / 17:30:00 |
72.39 | -9.44% | -7.55 | 72.77 | 72.77 | 0 | |
|
Sanoma Rg 30.07.2026 / 17:25:00 |
9.030 | 0.78% | 0.07 | 8.860 | 9.230 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 30.07.2026 / 17:30:00 |
10.425 | -3.26% | 13.29% | 10.77% | 14.41% | 13.96% | -20.75% | -20.84% |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -3.49% | 0.59% | 20.20% | 16.52% | 7.44% | -3.07% | 2.38% |
|
Sanofi 30.07.2026 / 17:30:00 |
72.39 | -3.56% | -14.55% | -4.84% | -3.95% | -2.33% | -9.00% | -16.09% |
|
Halma Rg 30.07.2026 / 17:30:00 |
35.50 | -3.73% | 26.24% | -2.42% | -10.53% | -22.29% | 8.83% | 51.31% |
|
Banco Sabadell Br 30.07.2026 / 17:30:00 |
3.318 | -3.95% | 72.10% | 2.14% | 5.52% | -3.00% | 2.46% | 184.26% |
|
Sparebanken Norge 30.07.2026 / 16:20:00 |
195.38 | -3.98% | 34.81% | 1.03% | 5.18% | 0.67% | 20.41% | 81.76% |
|
Vestas Wind Br/Rg 30.07.2026 / 16:55:00 |
175.85 | -4.09% | 68.40% | 0.11% | -6.76% | -9.57% | 46.12% | -7.44% |
|
Kering 30.07.2026 / 17:30:00 |
287.65 | -4.13% | 20.47% | 20.51% | 13.72% | 16.08% | 32.44% | -45.63% |
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | -4.30% | 5.92% | 1.04% | 1.94% | 2.27% | -5.51% | 29.21% |
|
Verbund 30.07.2026 / 17:30:00 |
57.10 | -4.44% | -16.45% | -4.67% | 2.51% | -5.46% | -12.59% | -20.55% |
|
Waertsilae Rg 30.07.2026 / 17:25:00 |
29.95 | -4.63% | 69.42% | -2.00% | -6.27% | -17.40% | 23.66% | 152.98% |
|
AstraZeneca Rg 30.07.2026 / 17:30:00 |
127.02 | -4.68% | 25.48% | 0.09% | -12.84% | -4.97% | 11.93% | 18.14% |
|
RELX Rg 30.07.2026 / 17:30:00 |
26.80 | -4.75% | -20.81% | 9.77% | 13.90% | 8.90% | -31.86% | 8.72% |
|
Prudential Rg 30.07.2026 / 17:30:00 |
11.318 | -4.83% | 70.64% | 4.74% | 10.04% | -3.35% | 16.94% | -1.22% |
|
ConvaTec Grp Rg 30.07.2026 / 17:30:00 |
2.295 | -5.11% | 3.84% | 8.72% | 3.38% | 9.29% | -2.34% | 10.31% |
|
Lenzing I 30.07.2026 / 17:30:00 |
23.25 | -5.34% | -24.14% | -6.81% | -6.63% | -4.32% | -5.78% | -51.80% |
|
AutoStore Rg Reg S 30.07.2026 / 16:20:00 |
11.630 | -5.46% | 1.17% | 2.11% | -7.55% | -12.33% | 58.88% | -56.76% |
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | -5.62% | 88.37% | 6.16% | 1.29% | 16.69% | 9.90% | 210.73% |
|
Stora Enso -R- 30.07.2026 / 17:25:00 |
110.60 | -5.70% | -2.15% | 11.60% | 8.33% | 4.59% | 9.29% | -14.90% |
|
Howden Join Grp Rg 30.07.2026 / 17:30:00 |
7.885 | -5.73% | -1.10% | 2.80% | -4.37% | -0.69% | -10.83% | 5.94% |
|
Elisa-A Rg 30.07.2026 / 17:25:00 |
35.14 | -5.74% | -15.00% | 2.03% | -0.62% | -13.58% | -22.19% | -26.25% |
|
Hera N 30.07.2026 / 17:30:00 |
3.738 | -5.76% | 10.92% | -3.96% | 0.27% | -4.47% | 0.27% | 33.92% |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.82% | -20.09% | 18.00% | 14.83% | 8.41% | -20.75% | 8.49% |
|
Holcim N 30.07.2026 / 17:20:00 |
74.96 | -5.84% | 64.59% | 1.79% | 0.21% | 0.35% | 15.25% | 131.61% |
|
CTP Br Rg 30.07.2026 / 17:30:00 |
16.140 | -5.91% | 12.37% | 0.50% | -3.00% | 0.00% | -13.04% | 34.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 30.07.2026 / 17:20:00 |
190.30 | 1.04% |
191.45 16:14 |
188.15 09:00 |
198.20 21.07.26 |
127.65 23.03.26 |
162'127 |
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -4.80% |
4.871 09:06 |
4.595 17:28 |
5.197 12.01.26 |
3.917 01.04.26 |
952'159 |
|
Ringkjob Land Br/Rg 30.07.2026 / 16:55:00 |
1'721.00 | 1.29% |
1'722.00 16:12 |
1'682.50 09:00 |
1'751.00 22.07.26 |
1446 23.03.26 |
4'951 |
|
Rio Tinto Rg 30.07.2026 / 17:30:00 |
71.42 | 2.77% |
72.78 15:28 |
70.56 09:38 |
83.24 02.06.26 |
59.91 02.01.26 |
1'077'568 |
|
Roche PS 30.07.2026 / 17:20:00 |
353.70 | -2.67% |
360.90 10:10 |
350.70 16:00 |
374.95 24.02.26 |
292.3 23.03.26 |
161'560 |
|
ROCKWOOL Br/Rg-B 30.07.2026 / 16:55:00 |
200.00 | 1.99% |
202.60 15:30 |
196.75 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
124'350 |
|
Rolls-Royce Hldg Rg 30.07.2026 / 17:30:00 |
14.587 | 5.17% |
14.660 11:30 |
14.032 09:12 |
15.096 06.07.26 |
10.7875 31.03.26 |
6'648'325 |
|
Rosenbauer Intern I 30.07.2026 / 17:30:00 |
60.20 | -3.53% |
61.70 10:40 |
60.20 13:10 |
64.00 01.06.26 |
45.3 20.01.26 |
19 |
|
Roy.Philips Br Rg 30.07.2026 / 17:30:00 |
22.93 | 0.59% |
23.36 11:14 |
22.85 09:00 |
27.70 10.02.26 |
20.9 28.07.26 |
960'739 |
|
Royal UNIBREW 30.07.2026 / 16:55:00 |
486.30 | 0.39% |
489.40 15:01 |
483.20 09:01 |
653.00 24.02.26 |
394.8 22.04.26 |
64'845 |
|
RWE I 30.07.2026 / 17:30:00 |
56.14 | 0.86% |
56.74 16:42 |
55.50 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
697'216 |
|
Ryanair Hldgs Rg 30.07.2026 / 17:28:00 |
25.12 | 2.57% |
25.20 16:30 |
24.35 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
948'910 |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | -1.35% |
601.00 09:30 |
583.40 15:42 |
748.70 19.01.26 |
475.85 18.05.26 |
446'332 |
|
Sacyr 30.07.2026 / 17:30:00 |
4.832 | 5.94% |
4.844 17:21 |
4.644 09:00 |
4.954 06.07.26 |
3.86 02.01.26 |
1'639'094 |
|
Safran 30.07.2026 / 17:30:00 |
339.80 | -0.01% |
343.55 15:30 |
336.00 09:14 |
360.70 06.07.26 |
262.7 30.04.26 |
251'342 |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.32% |
10.085 09:04 |
9.651 17:29 |
11.273 13.01.26 |
7.716 24.02.26 |
976'519 |
|
Sainsbury Rg 30.07.2026 / 17:30:00 |
3.548 | -1.31% |
3.595 10:11 |
3.542 09:00 |
3.618 24.02.26 |
2.94 04.06.26 |
1'329'748 |
|
Saint-Gobain 30.07.2026 / 17:30:00 |
76.18 | 0.95% |
77.38 15:50 |
75.56 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
488'961 |
|
Saipem Rg 30.07.2026 / 17:30:00 |
4.073 | 3.86% |
4.111 16:00 |
3.929 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
21'563'928 |
|
SalMar Rg 30.07.2026 / 16:20:00 |
520.50 | 0.29% |
524.00 15:02 |
517.25 09:00 |
623.50 02.01.26 |
448 01.07.26 |
51'650 |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -0.20% |
9.662 10:03 |
9.574 16:04 |
10.385 02.01.26 |
8.64 28.04.26 |
958'504 |
|
Sandoz Group N 30.07.2026 / 17:20:00 |
67.75 | 0.27% |
68.38 09:44 |
67.14 09:00 |
74.70 30.06.26 |
56.96 05.01.26 |
235'314 |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 2.71% |
358.00 16:30 |
346.25 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'448'596 |
|
Sanofi 30.07.2026 / 17:30:00 |
72.39 | -9.44% |
79.27 09:15 |
72.04 15:42 |
84.98 09.01.26 |
71.24 22.06.26 |
2'713'445 |
|
Sanoma Rg 30.07.2026 / 17:25:00 |
9.030 | 0.78% |
9.360 13:54 |
9.010 17:05 |
9.960 26.01.26 |
8.38 01.07.26 |
33'792 |