×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:20:46
- 66.13
- 0.58%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 10:05:15 |
5.664 | 2.68% | 0.15 | 5.662 | 5.666 | 57'594 | |
|
Ringkjob Land Br/Rg 09.11.2026 / 10:04:47 |
1'812.00 | 1.31% | 23.50 | 1'808.00 | 1'815.00 | 1'048 | |
|
Rio Tinto Rg 09.11.2026 / 10:05:44 |
63.78 | 2.03% | 1.27 | 63.77 | 63.80 | 59'482 | |
|
Roche PS 09.11.2026 / 10:05:25 |
395.00 | 1.74% | 6.75 | 394.90 | 395.10 | 14'067 | |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 10:02:52 |
209.80 | 0.19% | 0.40 | 209.60 | 210.00 | 16'118 | |
|
Rolls-Royce Hldg Rg 09.11.2026 / 10:05:47 |
12.714 | 1.11% | 0.14 | 12.708 | 12.716 | 235'840 | |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% | -6.40 | 55.40 | 0 | ||
|
Roy.Philips Br Rg 09.11.2026 / 10:05:40 |
27.27 | 0.28% | 0.08 | 27.26 | 27.27 | 96'331 | |
|
Royal UNIBREW 09.11.2026 / 10:05:41 |
451.80 | -0.40% | -1.80 | 451.00 | 452.40 | 12'965 | |
|
RWE I 09.11.2026 / 10:05:34 |
58.22 | 0.94% | 0.54 | 58.18 | 58.22 | 77'706 | |
|
Ryanair Hldgs Rg 09.11.2026 / 10:05:41 |
25.90 | 0.94% | 0.24 | 25.88 | 25.91 | 62'774 | |
|
Saab Rg-B 09.11.2026 / 10:05:43 |
616.35 | 2.10% | 12.65 | 615.90 | 616.60 | 48'116 | |
|
Sacyr 09.11.2026 / 10:05:25 |
4.113 | 1.96% | 0.08 | 4.110 | 4.116 | 218'579 | |
|
Safran 09.11.2026 / 10:05:36 |
299.20 | 1.08% | 3.20 | 298.90 | 299.10 | 28'946 | |
|
Sage Grp Rg 09.11.2026 / 10:05:39 |
11.710 | 0.97% | 0.11 | 11.705 | 11.720 | 84'097 | |
|
Sainsbury Rg 09.11.2026 / 10:05:40 |
3.541 | -0.14% | -0.01 | 3.539 | 3.542 | 114'684 | |
|
Saint-Gobain 09.11.2026 / 10:05:46 |
74.16 | 0.04% | 0.03 | 74.12 | 74.20 | 40'119 | |
|
Saipem Rg 09.11.2026 / 10:05:45 |
4.247 | 0.69% | 0.03 | 4.245 | 4.250 | 1'166'219 | |
|
SalMar Rg 09.11.2026 / 10:04:48 |
573.00 | -0.52% | -3.00 | 572.00 | 573.00 | 6'856 | |
|
Sampo Rg-A 09.11.2026 / 10:04:28 |
9.828 | 0.37% | 0.04 | 9.824 | 9.828 | 192'959 | |
|
Sandoz Group N 09.11.2026 / 10:05:09 |
84.86 | 1.58% | 1.32 | 84.82 | 84.86 | 16'941 | |
|
Sandvik Rg 09.11.2026 / 10:05:30 |
357.90 | 0.11% | 0.40 | 357.60 | 357.90 | 42'580 | |
|
Sanofi 09.11.2026 / 10:05:42 |
85.30 | 1.95% | 1.63 | 85.29 | 85.32 | 93'811 | |
|
Sanoma Rg 09.11.2026 / 09:50:37 |
8.830 | 0.57% | 0.05 | 8.800 | 8.840 | 774 | |
|
SAP I 09.11.2026 / 10:05:46 |
214.95 | 2.19% | 4.60 | 214.95 | 215.00 | 65'740 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 09.11.2026 / 10:05:39 |
60.66 | -3.69% | -11.35% | 1.98% | 14.97% | 7.32% | -8.95% | 6.97% |
|
Tritax Big Box Rg 09.11.2026 / 10:04:55 |
1.466 | -3.91% | 10.14% | -1.48% | 4.27% | -6.86% | -4.12% | 0.65% |
|
Addtech Rg-B 09.11.2026 / 10:04:41 |
317.80 | -3.97% | 4.59% | 1.02% | -1.06% | -5.86% | -0.38% | 86.59% |
|
Carrefour 09.11.2026 / 10:05:23 |
13.630 | -4.11% | -0.44% | 4.38% | -14.33% | -13.03% | 3.61% | -20.12% |
|
Kone-B Rg 09.11.2026 / 10:05:23 |
58.24 | -4.15% | 23.95% | 3.45% | 9.25% | 16.48% | 0.24% | 40.19% |
|
Ferrovial Rg 09.11.2026 / 10:05:35 |
53.18 | -4.23% | 29.75% | 3.10% | 17.92% | -3.62% | -3.31% | 84.33% |
|
Hennes & Mauritz-B- 09.11.2026 / 10:05:09 |
177.00 | -4.43% | 20.16% | -0.62% | 8.77% | 2.34% | 0.01% | 13.61% |
|
Bouygues 09.11.2026 / 10:05:05 |
42.45 | -4.63% | 47.29% | 3.00% | 5.17% | -10.26% | 4.71% | 26.58% |
|
Origin Enterpris Rg 09.11.2026 / 09:10:41 |
3.550 | -4.63% | 41.67% | -2.62% | 2.89% | -14.07% | 5.68% | 19.66% |
|
Imperial Brands Rg 09.11.2026 / 10:05:47 |
29.71 | -4.66% | 16.74% | -0.77% | 11.32% | 14.95% | -6.84% | 65.58% |
|
Jeronimo Martins N 09.11.2026 / 10:05:33 |
19.485 | -4.93% | 4.89% | 5.38% | 13.88% | 14.85% | -10.99% | -15.17% |
|
Hochschild Minin Rg 09.11.2026 / 10:05:18 |
5.025 | -4.95% | 127.70% | 12.42% | -4.38% | -5.01% | 38.66% | 361.47% |
|
Informa Rg 09.11.2026 / 10:05:42 |
8.446 | -5.09% | 5.30% | -0.71% | -4.35% | -6.88% | -13.10% | 16.86% |
|
Deutsche Bank N 09.11.2026 / 10:05:47 |
32.13 | -5.21% | 89.18% | 4.93% | 6.02% | -2.93% | -0.80% | 196.68% |
|
Sampo Rg-A 09.11.2026 / 10:04:28 |
9.828 | -5.35% | 24.61% | 3.45% | 10.90% | 1.53% | 0.39% | 31.30% |
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:05:37 |
5.664 | -5.44% | -30.09% | 4.12% | 14.29% | 7.35% | -24.46% | -10.31% |
|
Halma Rg 09.11.2026 / 10:04:40 |
33.80 | -5.54% | 23.87% | -3.70% | -4.41% | -8.65% | -1.23% | 77.81% |
|
Holcim N 09.11.2026 / 10:05:15 |
73.36 | -5.64% | 64.94% | 2.43% | 14.70% | 2.69% | 2.77% | 144.15% |
|
Berkeley Grp Hld Rg 09.11.2026 / 10:01:40 |
36.54 | -6.19% | -6.38% | 0.38% | 13.90% | 2.53% | -8.42% | 0.00% |
|
Societe Generale 09.11.2026 / 10:05:42 |
65.01 | -6.21% | 137.91% | 5.50% | 1.40% | -21.21% | 14.64% | 197.68% |
|
CA Imm Anlagen I 09.11.2026 / 09:18:17 |
21.15 | -6.22% | -9.79% | -0.94% | 0.48% | -9.03% | -11.51% | -35.28% |
|
Antofagasta Rg 09.11.2026 / 10:05:46 |
32.24 | -6.26% | 93.47% | -1.44% | -14.98% | -11.14% | 16.94% | 127.78% |
|
Melexis 09.11.2026 / 10:05:10 |
53.85 | -6.46% | -4.88% | -3.32% | -15.26% | -25.00% | -6.67% | -26.73% |
|
Smith & Nephew Rg 09.11.2026 / 10:05:39 |
11.560 | -6.57% | 16.71% | 4.33% | 11.69% | 6.37% | -8.83% | 17.00% |
|
MERLIN Prop. Br 09.11.2026 / 10:03:57 |
11.590 | -6.62% | 13.33% | -0.43% | -3.58% | -19.26% | -12.26% | 40.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 10:05:15 |
5.664 | 2.68% |
5.664 10:03 |
5.558 09:00 |
5.726 05.11.26 |
3.917 01.04.26 |
57'594 |
|
Ringkjob Land Br/Rg 09.11.2026 / 10:04:47 |
1'812.00 | 1.31% |
1'816.00 09:58 |
1'799.00 09:14 |
1'896.00 06.10.26 |
1446 23.03.26 |
1'048 |
|
Rio Tinto Rg 09.11.2026 / 10:05:44 |
63.78 | 2.03% |
63.97 09:57 |
63.04 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
59'482 |
|
Roche PS 09.11.2026 / 10:05:25 |
395.00 | 1.74% |
395.00 10:04 |
390.80 09:00 |
406.20 30.10.26 |
292.3 23.03.26 |
14'067 |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 10:02:52 |
209.80 | 0.19% |
210.60 09:24 |
207.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
16'118 |
|
Rolls-Royce Hldg Rg 09.11.2026 / 10:05:47 |
12.714 | 1.11% |
12.792 09:39 |
12.500 09:02 |
15.852 06.08.26 |
10.7875 31.03.26 |
235'840 |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% |
68.20 06.08.26 |
45.3 20.01.26 |
297 | ||
|
Roy.Philips Br Rg 09.11.2026 / 10:05:40 |
27.27 | 0.28% |
27.29 09:02 |
27.12 09:09 |
28.03 05.11.26 |
20.9 28.07.26 |
96'331 |
|
Royal UNIBREW 09.11.2026 / 10:05:41 |
451.80 | -0.40% |
454.40 09:25 |
451.60 09:01 |
653.00 24.02.26 |
394 05.10.26 |
12'965 |
|
RWE I 09.11.2026 / 10:05:34 |
58.22 | 0.94% |
58.24 09:55 |
56.92 09:03 |
62.00 30.04.26 |
45.11 02.01.26 |
77'706 |
|
Ryanair Hldgs Rg 09.11.2026 / 10:05:41 |
25.90 | 0.94% |
26.10 09:27 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
62'774 |
|
Saab Rg-B 09.11.2026 / 10:05:43 |
616.35 | 2.10% |
620.10 09:49 |
603.30 09:04 |
748.70 19.01.26 |
475.85 18.05.26 |
48'116 |
|
Sacyr 09.11.2026 / 10:05:25 |
4.113 | 1.96% |
4.113 10:05 |
4.045 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
218'579 |
|
Safran 09.11.2026 / 10:05:36 |
299.20 | 1.08% |
301.50 09:43 |
293.95 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
28'946 |
|
Sage Grp Rg 09.11.2026 / 10:05:39 |
11.710 | 0.97% |
11.770 09:11 |
11.665 09:00 |
12.085 05.11.26 |
7.716 24.02.26 |
84'097 |
|
Sainsbury Rg 09.11.2026 / 10:05:40 |
3.541 | -0.14% |
3.573 09:19 |
3.536 09:59 |
3.799 31.07.26 |
2.94 04.06.26 |
114'684 |
|
Saint-Gobain 09.11.2026 / 10:05:46 |
74.16 | 0.04% |
74.52 09:25 |
73.39 09:13 |
91.32 12.02.26 |
63.52 08.10.26 |
40'119 |
|
Saipem Rg 09.11.2026 / 10:05:45 |
4.247 | 0.69% |
4.280 09:48 |
4.184 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
1'166'219 |
|
SalMar Rg 09.11.2026 / 10:04:48 |
573.00 | -0.52% |
573.25 09:58 |
568.00 09:21 |
623.50 02.01.26 |
448 01.07.26 |
6'856 |
|
Sampo Rg-A 09.11.2026 / 10:04:28 |
9.828 | 0.37% |
9.834 10:03 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
192'959 |
|
Sandoz Group N 09.11.2026 / 10:05:09 |
84.86 | 1.58% |
85.06 09:15 |
84.32 09:00 |
85.60 29.10.26 |
56.96 05.01.26 |
16'941 |
|
Sandvik Rg 09.11.2026 / 10:05:30 |
357.90 | 0.11% |
359.70 09:39 |
356.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
42'580 |
|
Sanofi 09.11.2026 / 10:05:42 |
85.30 | 1.95% |
85.35 09:01 |
84.40 09:00 |
69.75 02.10.26 |
93'811 | |
|
Sanoma Rg 09.11.2026 / 09:50:37 |
8.830 | 0.57% |
8.830 09:50 |
8.790 09:06 |
10.860 19.10.26 |
8.38 01.07.26 |
774 |
|
SAP I 09.11.2026 / 10:05:46 |
214.95 | 2.19% |
215.85 09:46 |
213.65 09:09 |
219.65 05.11.26 |
127.5 23.07.26 |
65'740 |