×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 17:30:05
- 58.06
- -0.29%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Reply Rg 04.11.2025 / 17:30:00 |
118.70 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 04.11.2025 / 17:30:00 |
15.845 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 04.11.2025 / 17:30:00 |
1'728.50 | 0.00% | 0.00 | 0 | |||
|
Richemont N 04.11.2025 / 17:20:00 |
157.38 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 04.11.2025 / 17:30:00 |
6.688 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 04.11.2025 / 16:55:00 |
1'477.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 04.11.2025 / 17:30:00 |
52.70 | 0.00% | 0.00 | 0 | |||
|
Roche GS 04.11.2025 / 17:20:00 |
263.75 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 04.11.2025 / 16:55:00 |
220.38 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 04.11.2025 / 17:30:00 |
11.498 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 04.11.2025 / 16:00:15 |
41.20 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 04.11.2025 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 04.11.2025 / 16:55:00 |
494.60 | 0.00% | 0.00 | 0 | |||
|
RWE I 04.11.2025 / 17:30:00 |
42.52 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 04.11.2025 / 17:28:00 |
27.14 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 04.11.2025 / 17:25:00 |
525.40 | 0.00% | 0.00 | 0 | |||
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 04.11.2025 / 17:30:00 |
11.548 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 04.11.2025 / 17:30:00 |
3.330 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 04.11.2025 / 17:30:00 |
2.248 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 04.11.2025 / 16:20:00 |
566.25 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 04.11.2025 / 17:25:00 |
9.776 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 04.11.2025 / 17:20:00 |
54.99 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 04.11.2025 / 17:25:00 |
280.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 04.11.2025 / 17:30:00 |
9.398 | -4.13% | -18.06% | -4.38% | -4.45% | -9.25% | -7.69% | 2.44% |
|
LVMH 04.11.2025 / 17:30:00 |
610.80 | -4.20% | -16.74% | -0.89% | 9.28% | 33.39% | 1.29% | -8.32% |
|
SAP I 04.11.2025 / 17:30:00 |
226.25 | -4.21% | 62.07% | -3.04% | -3.90% | -2.75% | 4.82% | 135.09% |
|
Var Energi Rg 04.11.2025 / 16:20:00 |
33.73 | -4.45% | 4.95% | 2.21% | -4.07% | -1.09% | -2.44% | -6.02% |
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | -4.80% | 6.06% | -6.14% | -0.43% | -20.33% | -13.10% | 4.51% |
|
Accor 04.11.2025 / 17:30:00 |
44.65 | -4.83% | 29.03% | -1.50% | 9.81% | 0.84% | 6.70% | 84.26% |
|
Wienerberger I 04.11.2025 / 17:30:00 |
25.18 | -4.98% | -16.62% | -4.91% | -7.29% | -21.02% | -10.99% | 5.98% |
|
DCC Rg 04.11.2025 / 17:30:00 |
49.00 | -5.04% | -15.31% | -3.54% | -0.04% | 4.26% | -0.69% | -0.43% |
|
Ambu-B Br/Rg 04.11.2025 / 16:55:00 |
98.75 | -5.09% | -6.04% | -5.59% | -8.05% | 8.22% | -16.60% | 13.27% |
|
Inditex 04.11.2025 / 17:30:00 |
47.19 | -5.13% | 19.68% | -4.94% | -3.22% | 11.80% | -9.96% | 99.80% |
|
Whitbread Rg 04.11.2025 / 17:30:00 |
27.97 | -5.15% | -23.43% | -8.77% | -14.36% | -8.27% | -9.19% | 8.33% |
|
Haleon Rg 04.11.2025 / 17:30:00 |
3.580 | -5.34% | 11.18% | 3.99% | 8.55% | 0.76% | -2.89% | 30.18% |
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | -5.34% | 22.26% | -8.41% | -10.35% | -17.17% | -3.21% | 94.77% |
|
ICG Rg 04.11.2025 / 17:30:00 |
19.520 | -5.43% | 16.40% | -0.89% | -14.01% | -10.50% | -7.58% | 73.36% |
|
Kemira N 04.11.2025 / 17:25:00 |
18.440 | -5.44% | 9.99% | -2.85% | -2.85% | -5.65% | -6.01% | 32.47% |
|
Compass Group Rg 04.11.2025 / 17:30:00 |
25.05 | -5.47% | 16.51% | -3.93% | -0.42% | -2.38% | -3.39% | 32.61% |
|
Leroy Seafood Br 04.11.2025 / 16:20:00 |
46.48 | -5.49% | 11.09% | -5.53% | -7.50% | -6.10% | -8.95% | 0.74% |
|
Novonesis Br/Rg-B 04.11.2025 / 16:55:00 |
382.90 | -5.78% | 3.18% | -2.59% | -4.70% | -8.79% | -10.43% | -2.92% |
|
Redeia Corp Br 04.11.2025 / 17:30:00 |
15.565 | -6.07% | 4.42% | -7.21% | -3.92% | -3.98% | -6.68% | -4.89% |
|
Fres Med Care I 04.11.2025 / 17:30:00 |
41.39 | -6.07% | 9.43% | -11.04% | -10.60% | -0.23% | 11.91% | 44.50% |
|
Mayr-Melnhof Kart I 04.11.2025 / 17:30:00 |
74.50 | -6.23% | -40.97% | -8.70% | -7.91% | -1.32% | -6.41% | -50.33% |
|
CTS Eventim I 04.11.2025 / 17:30:00 |
76.75 | -6.29% | 22.21% | -2.10% | -5.60% | -21.80% | -20.18% | 59.96% |
|
Labor. Farmac. R Br 04.11.2025 / 17:30:00 |
58.83 | -6.40% | -2.37% | -7.00% | -0.13% | 8.73% | -22.90% | 58.05% |
|
RELX Rg 04.11.2025 / 17:30:00 |
33.86 | -6.56% | 8.86% | -3.38% | -0.09% | -4.17% | -7.49% | 46.12% |
|
Atlas Copco Rg-A 04.11.2025 / 17:25:00 |
157.18 | -6.64% | -9.44% | -5.69% | -7.79% | 7.54% | -11.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Reply Rg 04.11.2025 / 17:30:00 |
118.70 | 0.00% |
169.40 18.03.25 |
113.6 11.09.25 |
24'641 | ||
|
Repsol Br 04.11.2025 / 17:30:00 |
15.845 | 0.00% |
16.025 03.11.25 |
9.414 09.04.25 |
1'257'355 | ||
|
Rheinmetall I 04.11.2025 / 17:30:00 |
1'728.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
65'193 | ||
|
Richemont N 04.11.2025 / 17:20:00 |
157.38 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
156'743 | ||
|
Rightmove Rg 04.11.2025 / 17:30:00 |
6.688 | 0.00% |
8.266 07.08.25 |
6.216 15.01.25 |
803'335 | ||
|
Ringkjob Land Br/Rg 04.11.2025 / 16:55:00 |
1'477.00 | 0.00% |
1'519.00 22.08.25 |
950 07.04.25 |
5'732 | ||
|
Rio Tinto Rg 04.11.2025 / 17:30:00 |
52.70 | 0.00% |
55.65 29.10.25 |
40.2575 09.04.25 |
817'200 | ||
|
Roche GS 04.11.2025 / 17:20:00 |
263.75 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
184'300 | ||
|
ROCKWOOL Br/Rg-B 04.11.2025 / 16:55:00 |
220.38 | 0.00% |
328.20 20.03.25 |
218.5 04.11.25 |
151'181 | ||
|
Rolls-Royce Hldg Rg 04.11.2025 / 17:30:00 |
11.498 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
4'491'343 | ||
|
Rosenbauer Intern I 04.11.2025 / 16:00:15 |
41.20 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
Roy.Philips Br Rg 04.11.2025 / 17:30:00 |
24.50 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
1'902'877 | ||
|
Royal UNIBREW 04.11.2025 / 16:55:00 |
494.60 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
45'976 | ||
|
RWE I 04.11.2025 / 17:30:00 |
42.52 | 0.00% |
43.09 31.10.25 |
27.95 13.02.25 |
1'572'808 | ||
|
Ryanair Hldgs Rg 04.11.2025 / 17:28:00 |
27.14 | 0.00% |
27.44 03.11.25 |
16.8 07.04.25 |
1'286'844 | ||
|
Saab Rg-B 04.11.2025 / 17:25:00 |
525.40 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
697'123 | ||
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 0.00% |
313.90 24.10.25 |
192.55 07.04.25 |
229'737 | ||
|
Sage Grp Rg 04.11.2025 / 17:30:00 |
11.548 | 0.00% |
13.490 06.02.25 |
10.565 15.09.25 |
831'029 | ||
|
Sainsbury Rg 04.11.2025 / 17:30:00 |
3.330 | 0.00% |
3.482 30.10.25 |
2.236 10.04.25 |
879'662 | ||
|
Saint-Gobain 04.11.2025 / 17:30:00 |
81.50 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
664'210 | ||
|
Saipem Rg 04.11.2025 / 17:30:00 |
2.248 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
8'126'904 | ||
|
SalMar Rg 04.11.2025 / 16:20:00 |
566.25 | 0.00% |
624.00 21.10.25 |
407.2 18.07.25 |
123'366 | ||
|
Sampo Rg-A 04.11.2025 / 17:25:00 |
9.776 | 0.00% |
10.010 21.08.25 |
7.922 07.04.25 |
2'454'281 | ||
|
Sandoz Group N 04.11.2025 / 17:20:00 |
54.99 | 0.00% |
55.66 03.11.25 |
26.97 07.04.25 |
159'425 | ||
|
Sandvik Rg 04.11.2025 / 17:25:00 |
280.40 | 0.00% |
290.30 27.10.25 |
168.1 07.04.25 |
1'042'854 |