×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 0.65% | 0.02 | 3.120 | 3.190 | 0 | |
|
Pernod Ricard 13.02.2026 / 16:30:00 |
84.92 | -0.18% | -0.15 | 84.64 | 84.64 | 0 | |
|
Persimmon Plc Rg 13.02.2026 / 17:30:00 |
15.260 | 0.33% | 0.05 | 15.240 | 15.275 | 0 | |
|
Phoenix Grp Rg 13.02.2026 / 17:30:00 |
7.408 | -0.10% | -0.01 | 7.385 | 7.415 | 0 | |
|
Pirelli & C. Rg 13.02.2026 / 16:30:00 |
6.410 | -0.77% | -0.05 | 6.386 | 6.386 | 0 | |
|
PORR I 13.02.2026 / 16:30:00 |
38.60 | 1.98% | 0.75 | 38.20 | 38.75 | 0 | |
|
Poste Italiane N 13.02.2026 / 16:30:00 |
22.58 | -1.33% | -0.31 | 22.58 | 22.58 | 0 | |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -0.39% | -0.17 | 42.51 | 42.51 | 0 | |
|
Protector Forsik Rg 13.02.2026 / 15:20:00 |
491.00 | -1.21% | -6.00 | 481.50 | 500.00 | 0 | |
|
Prudential Rg 13.02.2026 / 17:30:00 |
10.670 | -1.57% | -0.17 | 10.665 | 10.680 | 0 | |
|
Prysmian N 13.02.2026 / 16:30:00 |
98.51 | -2.75% | -2.79 | 98.98 | 98.98 | 0 | |
|
Publicis Grp 13.02.2026 / 16:30:00 |
73.30 | 1.78% | 1.28 | 72.74 | 72.74 | 0 | |
|
Raiff Bank Int I 13.02.2026 / 16:30:00 |
41.32 | -1.57% | -0.66 | 41.40 | 41.40 | 0 | |
|
Randstad Br 13.02.2026 / 16:30:00 |
27.34 | 0.40% | 0.11 | 27.31 | 27.46 | 0 | |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 13.02.2026 / 16:30:00 |
47.60 | 0.21% | 0.10 | 47.90 | 47.90 | 0 | |
|
Redeia Corp Br 13.02.2026 / 16:30:00 |
15.965 | 1.24% | 0.20 | 15.980 | 15.980 | 0 | |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | 10.02% | 2.04 | 22.39 | 22.43 | 0 | |
|
REN Rg 13.02.2026 / 16:30:00 |
3.755 | 2.04% | 0.08 | 3.715 | 3.825 | 0 | |
|
Renault 13.02.2026 / 16:30:00 |
32.55 | 1.50% | 0.48 | 32.80 | 32.80 | 0 | |
|
Rentokil Initial Rg 13.02.2026 / 17:30:00 |
4.428 | 1.35% | 0.06 | 4.425 | 4.430 | 0 | |
|
Reply Rg 13.02.2026 / 16:30:00 |
93.50 | 3.23% | 2.93 | 93.55 | 93.55 | 0 | |
|
Repsol Br 13.02.2026 / 16:30:00 |
16.963 | 1.72% | 0.29 | 16.990 | 16.990 | 0 | |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 2.19% | 34.50 | 1'609.00 | 1'609.00 | 0 | |
|
Richemont N 13.02.2026 / 17:20:00 |
159.50 | -0.39% | -0.63 | 159.45 | 159.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | -1.79% | 17.26% | 1.75% | 2.42% | -11.44% | 17.01% | 101.66% |
|
Konecranes Rg 13.02.2026 / 16:25:00 |
92.80 | -1.92% | 50.82% | 1.59% | -5.21% | 14.00% | 33.81% | 203.73% |
|
Volkswagen VZ 13.02.2026 / 16:30:00 |
102.80 | -1.92% | 14.68% | 1.93% | 1.43% | 8.26% | 2.72% | -20.53% |
|
Vaisala-A Rg 13.02.2026 / 16:25:00 |
45.10 | -1.93% | -10.46% | 7.77% | 0.00% | 7.25% | -17.10% | 8.40% |
|
Rentokil Initial Rg 13.02.2026 / 17:30:00 |
4.428 | -1.95% | 9.77% | -4.28% | -4.75% | 9.20% | 3.89% | -12.43% |
|
Wise-A Rg 13.02.2026 / 17:30:00 |
8.690 | -1.95% | -17.17% | -3.66% | 4.70% | -0.91% | -18.10% | 49.07% |
|
BCP R 13.02.2026 / 16:30:00 |
0.8580 | -1.99% | 89.26% | -5.85% | -4.38% | 9.86% | 61.22% | 317.81% |
|
Recordati Ind Chi N 13.02.2026 / 16:30:00 |
47.60 | -2.10% | -6.45% | 0.66% | -1.08% | -6.76% | -20.00% | 17.94% |
|
Do & Co I 13.02.2026 / 16:30:00 |
210.00 | -2.18% | 12.07% | 6.06% | 1.69% | 17.19% | 1.08% | 95.25% |
|
Barclays Rg 13.02.2026 / 17:30:00 |
4.530 | -2.20% | 73.50% | -5.45% | -7.12% | 15.56% | 54.06% | 150.13% |
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -2.24% | 26.35% | -4.47% | -6.19% | 5.50% | 14.04% | 55.59% |
|
Bankinter Br 13.02.2026 / 16:30:00 |
13.420 | -2.46% | 81.81% | -6.69% | -5.73% | 0.11% | 51.98% | 111.77% |
|
Swiss Re N 13.02.2026 / 17:20:00 |
129.80 | -2.58% | -1.11% | 1.53% | 2.20% | -6.37% | -7.02% | 37.79% |
|
Verbund 13.02.2026 / 16:30:00 |
58.10 | -2.83% | -15.04% | -5.22% | -7.78% | -6.74% | -18.28% | -20.80% |
|
Kojamo Rg 13.02.2026 / 16:25:00 |
9.865 | -2.94% | 5.67% | 3.79% | -3.57% | -5.55% | 5.90% | -32.43% |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | -3.00% | 25.44% | 0.97% | -4.03% | 5.44% | 14.50% | 22.06% |
|
Fastighets Bal Rg-B 13.02.2026 / 16:25:00 |
63.62 | -3.09% | -13.89% | -4.87% | -6.73% | -5.80% | -19.67% | 17.00% |
|
Euronext Br Rg 13.02.2026 / 16:30:00 |
124.25 | -3.17% | 14.15% | 6.24% | 2.14% | -4.05% | 4.32% | 62.66% |
|
Givaudan N 13.02.2026 / 17:20:00 |
3'100.00 | -3.23% | -22.73% | 0.45% | -3.03% | -6.74% | -23.02% | 7.58% |
|
Aegon Rg 13.02.2026 / 16:30:00 |
6.444 | -3.29% | 11.73% | -2.83% | -2.89% | -1.29% | 1.45% | 0.00% |
|
CTT Rg 13.02.2026 / 16:30:00 |
7.130 | -3.51% | 32.47% | -2.53% | -0.56% | 0.99% | 7.22% | 94.82% |
|
Sanoma Rg 13.02.2026 / 16:25:00 |
9.120 | -3.52% | 19.34% | -2.67% | -7.22% | -11.11% | 5.37% | -3.01% |
|
Generali 13.02.2026 / 16:30:00 |
34.80 | -3.55% | 26.74% | -2.18% | -0.33% | 5.12% | 8.97% | 90.24% |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -3.70% | 11.27% | 1.00% | -4.53% | -15.70% | -12.29% | 54.24% |
|
Azimut Holding N 13.02.2026 / 16:30:00 |
34.41 | -3.70% | 43.68% | -4.77% | -7.41% | 2.37% | 30.17% | 51.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 0.65% |
3.120 16:08 |
3.080 12:58 |
3.190 12.02.26 |
2.715 13.01.26 |
19'118 |
|
Pernod Ricard 13.02.2026 / 16:30:00 |
84.92 | -0.18% |
85.58 13:30 |
83.98 08:13 |
85.58 13.02.26 |
71.3 07.01.26 |
599'873 |
|
Persimmon Plc Rg 13.02.2026 / 17:30:00 |
15.260 | 0.33% |
15.315 17:21 |
14.980 12:02 |
15.323 12.02.26 |
13.195 15.01.26 |
176'889 |
|
Phoenix Grp Rg 13.02.2026 / 17:30:00 |
7.408 | -0.10% |
7.540 09:13 |
7.355 15:44 |
7.670 04.02.26 |
7.1625 22.01.26 |
255'449 |
|
Pirelli & C. Rg 13.02.2026 / 16:30:00 |
6.410 | -0.77% |
6.466 13:57 |
6.354 15:19 |
6.528 12.02.26 |
5.838 02.01.26 |
953'880 |
|
PORR I 13.02.2026 / 16:30:00 |
38.60 | 1.98% |
38.60 16:29 |
37.30 11:13 |
39.05 12.02.26 |
31.1 21.01.26 |
14'471 |
|
Poste Italiane N 13.02.2026 / 16:30:00 |
22.58 | -1.33% |
23.05 08:48 |
22.48 14:52 |
23.41 09.02.26 |
21.4 21.01.26 |
727'301 |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -0.39% |
43.48 08:00 |
42.15 13:15 |
56.17 14.01.26 |
42.145 13.02.26 |
3'077'856 |
|
Protector Forsik Rg 13.02.2026 / 15:20:00 |
491.00 | -1.21% |
499.50 08:30 |
491.00 11:47 |
559.00 22.01.26 |
491 13.02.26 |
49'167 |
|
Prudential Rg 13.02.2026 / 17:30:00 |
10.670 | -1.57% |
10.930 09:08 |
10.370 14:36 |
12.380 04.02.26 |
10.37 13.02.26 |
3'439'347 |
|
Prysmian N 13.02.2026 / 16:30:00 |
98.51 | -2.75% |
100.80 08:03 |
92.44 11:23 |
106.55 10.02.26 |
84.66 12.01.26 |
2'358'894 |
|
Publicis Grp 13.02.2026 / 16:30:00 |
73.30 | 1.78% |
74.00 10:27 |
72.50 08:22 |
89.64 12.01.26 |
71.99 12.02.26 |
1'273'085 |
|
Raiff Bank Int I 13.02.2026 / 16:30:00 |
41.32 | -1.57% |
42.42 08:51 |
40.82 12:58 |
44.70 04.02.26 |
36.14 21.01.26 |
239'663 |
|
Randstad Br 13.02.2026 / 16:30:00 |
27.34 | 0.40% |
27.80 12:52 |
26.79 08:23 |
32.90 07.01.26 |
26.79 13.02.26 |
400'750 |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | |||||
|
Recordati Ind Chi N 13.02.2026 / 16:30:00 |
47.60 | 0.21% |
47.90 14:29 |
47.26 08:47 |
50.08 12.01.26 |
45.9 29.01.26 |
344'895 |
|
Redeia Corp Br 13.02.2026 / 16:30:00 |
15.965 | 1.24% |
15.990 14:40 |
15.660 08:20 |
15.990 13.02.26 |
14.15 28.01.26 |
1'210'218 |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | 10.02% |
22.58 16:15 |
20.95 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
4'311'048 |
|
REN Rg 13.02.2026 / 16:30:00 |
3.755 | 2.04% |
3.755 16:13 |
3.660 08:19 |
3.755 13.02.26 |
3.21 02.01.26 |
377'893 |
|
Renault 13.02.2026 / 16:30:00 |
32.55 | 1.50% |
33.38 13:57 |
32.04 08:00 |
36.76 05.01.26 |
30.16 06.02.26 |
808'379 |
|
Rentokil Initial Rg 13.02.2026 / 17:30:00 |
4.428 | 1.35% |
4.480 15:18 |
4.393 09:01 |
4.829 22.01.26 |
4.365 12.02.26 |
1'601'520 |
|
Reply Rg 13.02.2026 / 16:30:00 |
93.50 | 3.23% |
94.55 16:05 |
90.25 08:00 |
121.40 12.01.26 |
90.25 13.02.26 |
122'790 |
|
Repsol Br 13.02.2026 / 16:30:00 |
16.963 | 1.72% |
16.975 16:27 |
16.615 08:01 |
17.270 06.01.26 |
15.325 20.01.26 |
1'234'085 |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 2.19% |
1'635.50 13:55 |
1'561.50 08:00 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
90'786 |
|
Richemont N 13.02.2026 / 17:20:00 |
159.50 | -0.39% |
161.50 10:18 |
158.10 16:18 |
179.35 15.01.26 |
147.05 29.01.26 |
189'998 |