×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:40:42
- 66.18
- 0.67%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 10:25:00 |
12.945 | 0.19% | 0.03 | 12.940 | 12.950 | 17'193 | |
|
permanent tsb Rg 09.11.2026 / 10:24:02 |
2.940 | -0.68% | -0.02 | 2.940 | 3.010 | 0 | |
|
Pernod Ricard 09.11.2026 / 10:25:42 |
71.28 | 0.65% | 0.46 | 71.26 | 71.30 | 30'709 | |
|
Persimmon Plc Rg 09.11.2026 / 10:25:29 |
12.865 | -1.68% | -0.22 | 12.860 | 12.880 | 23'446 | |
|
Pirelli & C. Rg 09.11.2026 / 10:25:17 |
6.778 | -0.40% | -0.03 | 6.775 | 6.800 | 99'607 | |
|
PORR I 09.11.2026 / 10:21:47 |
32.48 | 1.48% | 0.48 | 32.40 | 32.55 | 1'146 | |
|
Poste Italiane N 09.11.2026 / 10:25:10 |
24.62 | 0.24% | 0.06 | 24.61 | 24.62 | 116'167 | |
|
Prosus Rg-N 09.11.2026 / 10:25:33 |
36.99 | -1.37% | -0.51 | 36.98 | 36.99 | 157'982 | |
|
Protector Forsik Rg 09.11.2026 / 10:20:34 |
473.80 | 0.49% | 2.30 | 473.80 | 474.40 | 2'420 | |
|
Prudential Rg 09.11.2026 / 10:25:32 |
9.342 | 0.74% | 0.07 | 9.338 | 9.344 | 105'998 | |
|
Prysmian N 09.11.2026 / 10:25:38 |
102.55 | 1.84% | 1.85 | 102.50 | 102.60 | 82'867 | |
|
Publicis Grp 09.11.2026 / 10:25:25 |
103.10 | 0.24% | 0.25 | 103.05 | 103.10 | 15'581 | |
|
Puig Brands B Rg 09.11.2026 / 10:23:05 |
19.900 | -0.15% | -0.03 | 19.890 | 19.910 | 34'445 | |
|
Raiff Bank Int I 09.11.2026 / 10:22:46 |
60.10 | 2.82% | 1.65 | 60.00 | 60.15 | 18'220 | |
|
Randstad Br 09.11.2026 / 10:25:35 |
40.78 | -1.14% | -0.47 | 40.76 | 40.80 | 14'032 | |
|
Reckitt Ben Rg 09.11.2026 / 10:25:35 |
56.22 | 0.81% | 0.45 | 56.22 | 56.24 | 21'193 | |
|
Recordati Ind Chi N 09.11.2026 / 09:59:05 |
53.00 | 0.00% | 0.00 | 53.00 | 53.05 | 1'447 | |
|
Redeia Corp Br 09.11.2026 / 10:25:30 |
15.750 | 0.96% | 0.15 | 15.730 | 15.750 | 27'833 | |
|
RELX Rg 09.11.2026 / 10:25:31 |
30.21 | 0.17% | 0.05 | 30.21 | 30.22 | 108'564 | |
|
REN Rg 09.11.2026 / 10:25:12 |
3.655 | 0.55% | 0.02 | 3.650 | 3.660 | 13'098 | |
|
Renishaw Rg 09.11.2026 / 10:13:27 |
47.42 | 0.08% | 0.04 | 47.22 | 47.50 | 778 | |
|
Rentokil Initial Rg 09.11.2026 / 10:24:32 |
3.535 | 0.14% | 0.01 | 3.534 | 3.537 | 112'074 | |
|
Repsol Br 09.11.2026 / 10:25:34 |
30.24 | 1.07% | 0.32 | 30.23 | 30.25 | 159'733 | |
|
Rheinmetall I 09.11.2026 / 10:25:32 |
824.80 | 1.41% | 11.50 | 824.90 | 825.60 | 31'135 | |
|
Richemont N 09.11.2026 / 10:25:28 |
165.85 | -1.95% | -3.30 | 165.80 | 165.90 | 49'189 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 09.11.2026 / 10:22:15 |
94.50 | -1.15% | 34.69% | 2.89% | -4.98% | -5.22% | 16.24% | 75.83% |
|
Hiab Rg-B 09.11.2026 / 10:24:00 |
48.82 | -1.25% | -4.28% | 1.12% | -10.26% | -21.70% | 5.99% | 145.10% |
|
Vidrala I 09.11.2026 / 10:21:48 |
89.25 | -1.33% | -3.78% | 1.31% | -0.06% | 1.08% | 10.12% | 27.69% |
|
Siemens Energy N 09.11.2026 / 10:25:37 |
119.02 | -1.64% | 136.10% | -8.72% | -19.13% | -27.17% | 11.97% | 1'162.73% |
|
Richemont N 09.11.2026 / 10:25:28 |
165.85 | -1.80% | 22.53% | -1.06% | -3.24% | -10.81% | 4.87% | 52.25% |
|
Lloyds Banking G Rg 09.11.2026 / 10:25:10 |
0.9648 | -2.08% | 75.32% | 0.77% | -7.01% | -15.88% | 3.88% | 128.70% |
|
Tryg Rg 09.11.2026 / 10:25:13 |
163.40 | -2.10% | 7.62% | 1.36% | 10.48% | 6.87% | 1.36% | 16.57% |
|
Leonardo N 09.11.2026 / 10:25:33 |
49.17 | -2.14% | 86.12% | -5.09% | 3.45% | -17.87% | -3.40% | 238.63% |
|
Kon Ah Del Br Rg 09.11.2026 / 10:25:38 |
34.14 | -2.18% | 8.40% | 6.52% | 8.52% | 7.82% | -5.22% | 20.45% |
|
Schneider El 09.11.2026 / 10:25:35 |
228.60 | -2.48% | -5.06% | -5.11% | -13.54% | -25.92% | -2.25% | 53.46% |
|
Boliden Rg 09.11.2026 / 10:25:02 |
512.00 | -2.60% | 61.92% | -0.58% | -6.57% | -3.21% | 20.33% | 72.86% |
|
Cellnex Telecom Br 09.11.2026 / 10:25:43 |
26.85 | -2.63% | -12.58% | 2.15% | 9.06% | -0.83% | 2.76% | -10.32% |
|
Aedifica 09.11.2026 / 10:24:27 |
65.33 | -2.67% | 16.03% | 1.59% | 6.48% | -2.57% | -1.69% | 16.03% |
|
Alcon N 09.11.2026 / 10:25:41 |
61.56 | -2.71% | -19.70% | 1.95% | 15.37% | 4.59% | 3.18% | -7.59% |
|
Pernod Ricard 09.11.2026 / 10:25:42 |
71.28 | -2.77% | -35.12% | 3.36% | 14.14% | 4.55% | -14.64% | -58.91% |
|
Ebro Foods 09.11.2026 / 10:14:42 |
18.010 | -2.80% | 14.03% | 1.18% | -1.37% | -0.06% | 0.95% | 11.36% |
|
Navigator Comp. N 09.11.2026 / 10:22:09 |
3.051 | -2.97% | -15.31% | 0.56% | 0.43% | -5.13% | 0.30% | -19.22% |
|
Thales 09.11.2026 / 10:23:48 |
225.00 | -3.03% | 60.14% | -3.14% | 1.33% | -16.01% | -6.99% | 62.60% |
|
MTU Aero Engin N 09.11.2026 / 10:23:46 |
347.40 | -3.24% | 6.81% | 0.51% | -0.57% | -9.20% | -6.21% | 89.30% |
|
Colonial SFL 09.11.2026 / 10:24:50 |
5.270 | -3.27% | 1.40% | 1.84% | 8.44% | -4.18% | -2.99% | -7.36% |
|
Yara Internation Br 09.11.2026 / 10:24:13 |
405.50 | -3.45% | 33.34% | 2.40% | 1.17% | -3.06% | 13.55% | 9.18% |
|
Telefonica Br 09.11.2026 / 10:25:06 |
3.365 | -3.48% | -14.13% | -0.47% | 4.84% | -8.16% | -6.53% | -9.29% |
|
Mapfre Rg 09.11.2026 / 10:25:02 |
4.163 | -3.60% | 68.27% | 1.91% | -2.78% | -5.88% | 5.93% | 108.49% |
|
Persimmon Plc Rg 09.11.2026 / 10:25:29 |
12.865 | -3.63% | 9.59% | -0.46% | 5.32% | 10.24% | 4.28% | 20.99% |
|
Italgas Rg 09.11.2026 / 10:24:02 |
9.176 | -3.67% | 80.37% | 1.98% | 11.22% | 5.35% | -1.60% | 97.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 10:25:00 |
12.945 | 0.19% |
12.990 09:01 |
12.910 10:20 |
13.890 19.10.26 |
8.748 06.02.26 |
17'193 |
|
permanent tsb Rg 09.11.2026 / 10:24:02 |
2.940 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
15'771 | ||
|
Pernod Ricard 09.11.2026 / 10:25:42 |
71.28 | 0.65% |
71.40 09:34 |
70.58 09:01 |
87.66 20.02.26 |
57.86 05.10.26 |
30'709 |
|
Persimmon Plc Rg 09.11.2026 / 10:25:29 |
12.865 | -1.68% |
13.020 09:25 |
12.855 10:23 |
15.520 18.02.26 |
10 08.07.26 |
23'446 |
|
Pirelli & C. Rg 09.11.2026 / 10:25:17 |
6.778 | -0.40% |
6.805 09:00 |
6.745 09:50 |
7.170 03.07.26 |
5.446 23.03.26 |
99'607 |
|
PORR I 09.11.2026 / 10:21:47 |
32.48 | 1.48% |
32.55 09:34 |
32.10 09:12 |
46.60 25.06.26 |
29.3 07.10.26 |
1'146 |
|
Poste Italiane N 09.11.2026 / 10:25:10 |
24.62 | 0.24% |
24.72 09:58 |
24.49 09:02 |
29.47 18.06.26 |
19.28 23.03.26 |
116'167 |
|
Prosus Rg-N 09.11.2026 / 10:25:33 |
36.99 | -1.37% |
37.28 09:00 |
36.88 09:14 |
56.17 14.01.26 |
33.33 22.10.26 |
157'982 |
|
Protector Forsik Rg 09.11.2026 / 10:20:34 |
473.80 | 0.49% |
476.00 09:28 |
471.20 09:11 |
559.00 22.01.26 |
398.8 08.10.26 |
2'420 |
|
Prudential Rg 09.11.2026 / 10:25:32 |
9.342 | 0.74% |
9.348 10:18 |
9.206 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
105'998 |
|
Prysmian N 09.11.2026 / 10:25:38 |
102.55 | 1.84% |
103.25 09:43 |
101.05 09:12 |
157.25 11.05.26 |
84.66 12.01.26 |
82'867 |
|
Publicis Grp 09.11.2026 / 10:25:25 |
103.10 | 0.24% |
103.95 09:21 |
103.10 10:25 |
106.05 05.11.26 |
68.14 27.03.26 |
15'581 |
|
Puig Brands B Rg 09.11.2026 / 10:23:05 |
19.900 | -0.15% |
19.930 09:25 |
19.830 09:09 |
20.18 05.11.26 |
14.35 13.03.26 |
34'445 |
|
Raiff Bank Int I 09.11.2026 / 10:22:46 |
60.10 | 2.82% |
60.35 10:16 |
58.93 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
18'220 |
|
Randstad Br 09.11.2026 / 10:25:35 |
40.78 | -1.14% |
41.24 09:00 |
40.72 10:20 |
42.23 05.11.26 |
21.3 13.04.26 |
14'032 |
|
Reckitt Ben Rg 09.11.2026 / 10:25:35 |
56.22 | 0.81% |
56.24 09:25 |
55.59 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
21'193 |
|
Recordati Ind Chi N 09.11.2026 / 09:59:05 |
53.00 | 0.00% |
53.05 09:16 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
1'447 |
|
Redeia Corp Br 09.11.2026 / 10:25:30 |
15.750 | 0.96% |
15.750 10:25 |
15.590 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
27'833 |
|
RELX Rg 09.11.2026 / 10:25:31 |
30.21 | 0.17% |
30.41 09:13 |
30.11 10:01 |
32.10 12.01.26 |
19.91 12.02.26 |
108'564 |
|
REN Rg 09.11.2026 / 10:25:12 |
3.655 | 0.55% |
3.660 10:04 |
3.610 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
13'098 |
|
Renishaw Rg 09.11.2026 / 10:13:27 |
47.42 | 0.08% |
47.64 09:54 |
46.82 09:28 |
60.20 06.10.26 |
34.95 31.03.26 |
778 |
|
Rentokil Initial Rg 09.11.2026 / 10:24:32 |
3.535 | 0.14% |
3.541 09:19 |
3.524 10:00 |
5.068 15.04.26 |
2.936 01.10.26 |
112'074 |
|
Repsol Br 09.11.2026 / 10:25:34 |
30.24 | 1.07% |
30.25 10:23 |
29.70 09:06 |
31.64 24.09.26 |
15.325 20.01.26 |
159'733 |
|
Rheinmetall I 09.11.2026 / 10:25:32 |
824.80 | 1.41% |
826.70 09:49 |
792.40 09:11 |
1'965.75 19.01.26 |
792.4 09.11.26 |
31'135 |
|
Richemont N 09.11.2026 / 10:25:28 |
165.85 | -1.95% |
168.65 09:00 |
165.38 09:08 |
202.20 11.08.26 |
127.65 23.03.26 |
49'189 |