×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.09.2026 - 09:25:27
- 65.18
- 0.63%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 17.09.2026 / 09:08:52 |
4.209 | 1.00% | 0.04 | 4.209 | 4.218 | 36'445 | |
|
Next Rg 17.09.2026 / 09:10:20 |
148.85 | 1.53% | 2.25 | 148.80 | 149.00 | 13'000 | |
|
NKT Rg 17.09.2026 / 09:10:03 |
917.00 | 1.38% | 12.50 | 916.00 | 918.00 | 693 | |
|
NN Group Rg 17.09.2026 / 09:10:14 |
80.24 | 0.33% | 0.26 | 80.22 | 80.28 | 1'892 | |
|
Nokia N 17.09.2026 / 09:10:29 |
9.372 | 5.93% | 0.53 | 9.368 | 9.384 | 953'151 | |
|
Nokian Tyres Rg 17.09.2026 / 09:09:25 |
15.840 | 0.32% | 0.05 | 15.810 | 15.880 | 4'594 | |
|
Nordea Bk Rg 17.09.2026 / 09:10:13 |
17.770 | 0.35% | 0.06 | 17.760 | 17.775 | 17'825 | |
|
Nordex 17.09.2026 / 09:09:27 |
39.14 | -0.05% | -0.02 | 39.10 | 39.26 | 10'777 | |
|
Nordic Semicondu Rg 17.09.2026 / 09:08:52 |
172.80 | 1.17% | 2.00 | 172.70 | 172.90 | 5'218 | |
|
Nordnet Rg 17.09.2026 / 09:10:14 |
337.40 | -0.24% | -0.80 | 337.20 | 337.60 | 1'510 | |
|
Norsk Hydro N 17.09.2026 / 09:10:19 |
85.42 | 0.90% | 0.76 | 85.34 | 85.44 | 52'043 | |
|
NOS Rg 17.09.2026 / 09:10:05 |
5.420 | 0.00% | 0.00 | 5.415 | 5.425 | 3'545 | |
|
Novartis N 17.09.2026 / 09:10:16 |
115.06 | 0.68% | 0.78 | 115.00 | 115.08 | 4'393 | |
|
Novo Nord -B- 17.09.2026 / 09:10:27 |
274.90 | 1.03% | 2.80 | 274.75 | 275.00 | 55'145 | |
|
Novonesis Br/Rg-B 17.09.2026 / 09:10:26 |
429.20 | -0.46% | -2.00 | 428.90 | 429.40 | 1'728 | |
|
Oesterreich Post I 17.09.2026 / 09:06:05 |
31.25 | 0.24% | 0.08 | 31.05 | 31.30 | 252 | |
|
OMV I 17.09.2026 / 09:08:54 |
71.48 | -0.80% | -0.58 | 71.40 | 71.55 | 714 | |
|
Orange 17.09.2026 / 09:10:18 |
15.985 | 0.68% | 0.11 | 15.980 | 15.990 | 26'714 | |
|
Origin Enterpris Rg 17.09.2026 / 09:00:11 |
3.490 | -11.48% | -0.45 | 3.490 | 4.650 | 0 | |
|
Orion-B Rg 17.09.2026 / 09:07:07 |
81.00 | 0.90% | 0.73 | 80.95 | 81.05 | 426 | |
|
Orkla N 17.09.2026 / 09:10:01 |
91.45 | 0.61% | 0.55 | 91.45 | 91.50 | 18'213 | |
|
Orsted Rg 17.09.2026 / 09:09:15 |
134.45 | 0.30% | 0.40 | 134.30 | 134.45 | 9'544 | |
|
Outokumpu N 17.09.2026 / 09:10:28 |
5.545 | 1.28% | 0.07 | 5.540 | 5.550 | 8'664 | |
|
Palfinger I 17.09.2026 / 09:09:59 |
29.15 | -4.58% | -1.40 | 29.15 | 30.80 | 0 | |
|
Pandora Rg 17.09.2026 / 09:10:18 |
801.40 | 0.45% | 3.60 | 799.20 | 801.40 | 1'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 17.09.2026 / 09:10:21 |
4.229 | 0.84% | 38.26% | 2.37% | 0.98% | -13.41% | 10.16% | 171.67% |
|
Swiss Life N 17.09.2026 / 09:08:30 |
928.40 | 0.52% | 31.85% | 2.11% | 1.93% | 5.17% | 12.89% | 59.12% |
|
Informa Rg 17.09.2026 / 09:10:20 |
8.944 | 0.52% | 11.52% | 2.45% | 0.35% | -0.31% | -4.40% | 16.59% |
|
Enel N 17.09.2026 / 09:10:12 |
8.941 | 0.45% | 29.22% | 0.29% | -5.85% | -10.93% | 15.16% | 41.64% |
|
Brit Land Co REI Rg 17.09.2026 / 09:09:31 |
4.048 | 0.40% | 11.68% | 1.35% | -4.80% | -3.48% | 18.16% | 24.05% |
|
Mota Engil Rg 17.09.2026 / 09:05:47 |
4.970 | 0.24% | 70.09% | 1.72% | 10.79% | 3.80% | -6.58% | 54.87% |
|
Oesterreich Post I 17.09.2026 / 09:06:05 |
31.25 | 0.24% | 9.10% | -1.19% | 0.81% | -1.11% | 7.57% | -0.95% |
|
Bouygues 17.09.2026 / 09:10:14 |
45.04 | 0.24% | 54.80% | 2.43% | -3.00% | -10.31% | 21.14% | 33.40% |
|
IG Group Hdgs Rg 17.09.2026 / 09:09:36 |
13.260 | 0.19% | 33.28% | -1.41% | 1.34% | -28.90% | 20.11% | 93.49% |
|
Barclays Rg 17.09.2026 / 09:10:25 |
4.783 | 0.08% | 77.55% | -1.24% | -2.40% | -8.03% | 24.38% | 194.27% |
|
Zurich Insurance N 17.09.2026 / 09:10:21 |
606.40 | 0.07% | 12.03% | 3.41% | 3.87% | 3.59% | 8.25% | 41.25% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lonza N 17.09.2026 / 09:10:29 |
543.60 | -0.15% | 0.98% | 1.61% | -7.46% | 0.80% | -0.06% | 7.83% |
|
Brit Amer Tobacc Rg 17.09.2026 / 09:10:08 |
42.32 | -0.32% | 46.00% | 3.65% | 1.88% | -10.07% | 4.16% | 55.18% |
|
Valmet Corporat Rg 17.09.2026 / 09:08:12 |
28.38 | -0.53% | 20.87% | 0.21% | 3.58% | 30.42% | -6.80% | 21.92% |
|
Addtech Rg-B 17.09.2026 / 09:08:08 |
330.20 | -0.61% | 8.25% | 1.63% | -1.67% | -1.37% | 1.73% | 80.78% |
|
Natl Grid Rg 17.09.2026 / 09:10:05 |
11.375 | -0.61% | 19.93% | 0.62% | -4.29% | -9.49% | 10.25% | 22.23% |
|
Verbund 17.09.2026 / 09:09:52 |
61.93 | -0.65% | -13.14% | 1.52% | 6.81% | 11.08% | 2.87% | -23.41% |
|
Essity Aktie-B Rg 17.09.2026 / 09:10:10 |
264.70 | -0.70% | -10.57% | 0.38% | -2.97% | -4.63% | 8.17% | 8.13% |
|
Ebro Foods 17.09.2026 / 09:02:54 |
18.460 | -0.75% | 16.43% | 1.54% | 1.43% | 1.88% | 1.99% | 14.69% |
|
Airbus Br Rg 17.09.2026 / 09:10:24 |
198.72 | -0.87% | 27.00% | 1.44% | -3.11% | 1.77% | 3.59% | 49.80% |
|
Richemont N 17.09.2026 / 09:10:28 |
171.70 | -0.99% | 23.54% | -0.78% | -6.00% | -7.59% | 14.22% | 40.14% |
|
Nexi Rg 17.09.2026 / 09:08:52 |
4.209 | -1.29% | -22.19% | 2.41% | 1.75% | 19.27% | -11.90% | -32.96% |
|
Redeia Corp Br 17.09.2026 / 09:09:18 |
15.070 | -1.32% | -9.47% | 0.84% | -1.05% | -2.52% | -8.03% | -2.66% |
|
Nestlé N 17.09.2026 / 09:10:22 |
77.92 | -1.39% | 4.03% | 0.15% | -1.79% | -6.59% | 8.46% | -26.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 17.09.2026 / 09:08:52 |
4.209 | 1.00% |
4.212 09:03 |
4.195 09:01 |
4.519 26.08.26 |
2.643 05.03.26 |
36'445 |
|
Next Rg 17.09.2026 / 09:10:20 |
148.85 | 1.53% |
150.35 09:05 |
147.00 09:00 |
158.90 05.08.26 |
117.9 23.03.26 |
13'000 |
|
NKT Rg 17.09.2026 / 09:10:03 |
917.00 | 1.38% |
917.75 09:08 |
912.00 09:00 |
1'133.50 26.05.26 |
736 25.02.26 |
693 |
|
NN Group Rg 17.09.2026 / 09:10:14 |
80.24 | 0.33% |
80.30 09:00 |
80.04 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
1'892 |
|
Nokia N 17.09.2026 / 09:10:29 |
9.372 | 5.93% |
9.398 09:09 |
9.096 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
953'151 |
|
Nokian Tyres Rg 17.09.2026 / 09:09:25 |
15.840 | 0.32% |
15.850 09:00 |
15.750 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
4'594 |
|
Nordea Bk Rg 17.09.2026 / 09:10:13 |
17.770 | 0.35% |
17.815 09:03 |
17.738 09:00 |
17.975 14.09.26 |
14.16 27.03.26 |
17'825 |
|
Nordex 17.09.2026 / 09:09:27 |
39.14 | -0.05% |
39.37 09:00 |
39.07 09:01 |
51.48 27.04.26 |
29.14 02.01.26 |
10'777 |
|
Nordic Semicondu Rg 17.09.2026 / 09:08:52 |
172.80 | 1.17% |
172.90 09:03 |
171.90 09:01 |
210.60 27.05.26 |
123.8 03.02.26 |
5'218 |
|
Nordnet Rg 17.09.2026 / 09:10:14 |
337.40 | -0.24% |
337.80 09:02 |
337.00 09:04 |
380.60 17.07.26 |
261.6 08.01.26 |
1'510 |
|
Norsk Hydro N 17.09.2026 / 09:10:19 |
85.42 | 0.90% |
85.42 09:10 |
84.79 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
52'043 |
|
NOS Rg 17.09.2026 / 09:10:05 |
5.420 | 0.00% |
5.420 09:10 |
5.395 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
3'545 |
|
Novartis N 17.09.2026 / 09:10:16 |
115.06 | 0.68% |
115.30 09:01 |
114.88 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
4'393 |
|
Novo Nord -B- 17.09.2026 / 09:10:27 |
274.90 | 1.03% |
275.33 09:08 |
273.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
55'145 |
|
Novonesis Br/Rg-B 17.09.2026 / 09:10:26 |
429.20 | -0.46% |
431.45 09:05 |
429.00 09:08 |
465.00 01.09.26 |
336.8 19.03.26 |
1'728 |
|
Oesterreich Post I 17.09.2026 / 09:06:05 |
31.25 | 0.24% |
31.35 09:00 |
31.25 09:06 |
36.40 10.04.26 |
30.2 08.05.26 |
252 |
|
OMV I 17.09.2026 / 09:08:54 |
71.48 | -0.80% |
71.83 09:00 |
71.40 09:06 |
72.95 16.09.26 |
46.9 08.01.26 |
714 |
|
Orange 17.09.2026 / 09:10:18 |
15.985 | 0.68% |
16.005 09:08 |
15.885 09:00 |
18.808 20.05.26 |
13.99 05.01.26 |
26'714 |
|
Origin Enterpris Rg 17.09.2026 / 09:00:11 |
3.490 | -11.48% |
4.923 13.04.26 |
3.9425 16.09.26 |
711 | ||
|
Orion-B Rg 17.09.2026 / 09:07:07 |
81.00 | 0.90% |
81.10 09:01 |
80.35 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
426 |
|
Orkla N 17.09.2026 / 09:10:01 |
91.45 | 0.61% |
91.45 09:01 |
91.23 09:00 |
131.25 24.02.26 |
90 16.09.26 |
18'213 |
|
Orsted Rg 17.09.2026 / 09:09:15 |
134.45 | 0.30% |
134.83 09:08 |
133.50 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
9'544 |
|
Outokumpu N 17.09.2026 / 09:10:28 |
5.545 | 1.28% |
5.560 09:08 |
5.475 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
8'664 |
|
Palfinger I 17.09.2026 / 09:09:59 |
29.15 | -4.58% |
40.45 16.02.26 |
28.9 29.07.26 |
16'187 | ||
|
Pandora Rg 17.09.2026 / 09:10:18 |
801.40 | 0.45% |
804.20 09:03 |
800.00 09:00 |
869.40 02.09.26 |
430.1 17.03.26 |
1'196 |