×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 21.08.2025 - 14:13:29
  • 56.59
  • -0.38%
  • -0.22
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Next Rg
21.08.2025 / 13:58:17
122.95 0.33% 0.40 122.90 123.00 44'055
NKT Rg
21.08.2025 / 13:58:05
609.50 3.31% 19.50 609.00 610.00 46'136
NN Group Rg
21.08.2025 / 13:57:12
61.26 0.02% 0.01 61.24 61.28 58'979
Nokia N
21.08.2025 / 13:57:20
3.612 -0.32% -0.01 3.611 3.612 1'397'647
Nordea Bk Rg
21.08.2025 / 13:57:13
13.310 -1.70% -0.23 13.310 13.315 990'701
Nordic Semicondu Rg
21.08.2025 / 13:57:42
162.60 1.37% 2.20 162.50 162.70 82'813
Norsk Hydro N
21.08.2025 / 13:55:12
65.24 0.15% 0.10 65.22 65.26 821'498
NOS Rg
21.08.2025 / 13:56:08
3.940 -0.63% -0.03 3.935 3.945 32'109
Novartis N
21.08.2025 / 13:58:16
102.12 -0.18% -0.18 102.12 102.16 137'273
Novo Nord Br/Rg-B
21.08.2025 / 13:58:26
349.30 1.29% 4.45 349.25 349.35 1'253'589
Novonesis Br/Rg-B
21.08.2025 / 13:58:18
390.55 -7.03% -29.55 390.40 390.60 893'799
Oesterreich Post I
21.08.2025 / 13:11:59
29.15 -0.17% -0.05 29.10 29.15 920
OMV I
21.08.2025 / 13:58:17
48.50 0.41% 0.20 48.48 48.52 46'559
Orange
21.08.2025 / 13:57:24
14.390 -0.62% -0.09 14.385 14.395 1'036'494
Origin Enterpris Rg
21.08.2025 / 13:41:13
3.680 -0.94% -0.04 3.680 3.730 0
Orion-B Rg
21.08.2025 / 13:57:01
69.30 -0.29% -0.20 69.25 69.35 39'994
Orkla N
21.08.2025 / 13:53:56
114.45 -1.04% -1.20 114.40 114.50 143'317
Orsted Rg
21.08.2025 / 13:58:22
206.30 -1.90% -4.00 206.30 206.40 95'353
Outokumpu N
21.08.2025 / 13:57:17
3.496 -0.85% -0.03 3.492 3.498 60'964
Palfinger I
21.08.2025 / 13:50:46
38.15 0.26% 0.10 38.05 38.20 2'671
Pandora Rg
21.08.2025 / 13:57:43
887.30 -1.04% -9.30 887.00 887.40 69'648
Partners N
21.08.2025 / 13:56:14
1'103.50 -1.21% -13.50 1'103.00 1'104.00 2'171
Pearson Rg
21.08.2025 / 13:56:17
10.975 0.14% 0.02 10.970 10.975 52'160
Pernod Ricard
21.08.2025 / 13:57:21
100.80 -1.97% -2.03 100.80 100.85 135'386
Persimmon Plc Rg
21.08.2025 / 13:55:45
11.115 -1.02% -0.12 11.110 11.120 57'726
5.519
-0.67%
122.95
0.33%
609.50
3.31%
61.26
0.02%
3.612
-0.32%
13.310
-1.70%
162.60
1.37%
65.24
0.15%
3.940
-0.63%
102.12
-0.18%
349.30
1.29%
390.55
-7.03%
29.15
-0.17%
48.50
0.41%
14.390
-0.62%
3.680
-0.94%
69.30
-0.29%
114.45
-1.04%
206.30
-1.90%
3.496
-0.85%
38.15
0.26%
887.30
-1.04%
1'103.50
-1.21%
10.975
0.14%
100.80
-1.97%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Flutter Entmt Rg
21.08.2025 / 13:58:31
220.05 3.48% 54.46% 3.02% -1.32% 19.90% 37.66% 0.00%
Assa Abloy Rg-B
21.08.2025 / 13:57:51
335.10 3.38% 15.85% 0.63% 3.55% 10.01% 5.94% 40.77%
Novonesis Br/Rg-B
21.08.2025 / 13:58:18
390.55 3.37% 13.20% -6.41% -11.76% -9.07% -12.69% -8.07%
Unilever Rg
21.08.2025 / 13:57:15
46.67 3.28% 23.37% 3.50% 3.76% -0.20% -2.61% 17.35%
Stora Enso-R N
21.08.2025 / 13:55:38
9.942 3.21% -19.59% 2.16% 5.07% 12.21% -12.56% -35.34%
Michelin Rg
21.08.2025 / 13:58:09
32.40 3.13% 1.09% 1.63% 0.98% -4.76% -8.45% 27.38%
Heineken Br Rg
21.08.2025 / 13:57:45
70.60 3.06% -23.19% 3.93% -10.11% -8.97% -11.53% -26.33%
Roche GS
21.08.2025 / 13:58:30
260.90 2.79% 7.33% 4.34% -1.51% 0.54% -7.94% -18.72%
Boliden Rg
21.08.2025 / 13:56:48
317.90 2.56% 1.30% 0.19% 0.95% 4.10% 3.18% -10.84%
Vidrala I
21.08.2025 / 13:56:04
93.50 2.48% 1.28% -2.09% -5.08% -1.99% -1.94% 59.86%
Epiroc Rg-A
21.08.2025 / 13:58:00
197.80 2.37% -2.55% 1.80% -4.40% -8.83% 1.59% 13.28%
Oesterreich Post I
21.08.2025 / 13:11:59
29.15 2.19% -10.70% 0.17% -6.79% -3.64% -1.85% 3.82%
Kemira N
21.08.2025 / 13:57:59
19.755 2.15% 18.82% 2.30% 1.52% 1.27% -8.63% 56.11%
Galp Energia -B-
21.08.2025 / 13:55:56
16.393 2.10% 22.45% 1.80% -2.11% 17.64% -14.31% 50.60%
Nestlé N
21.08.2025 / 13:58:20
75.67 2.00% -21.96% 5.04% 1.98% -13.09% -15.66% -34.87%
Amundi
21.08.2025 / 13:58:31
65.60 1.94% 6.57% 0.69% -8.51% -9.77% -1.13% 22.42%
UCB
21.08.2025 / 13:58:28
197.10 1.91% 147.02% 1.43% 9.71% 26.67% 22.01% 165.60%
Hexagon Rg-B
21.08.2025 / 13:57:03
107.23 1.90% -11.20% 0.19% 2.80% 9.64% 3.88% -9.75%
Wise-A Rg
21.08.2025 / 13:56:15
10.670 1.89% 23.51% 1.38% 2.45% -2.65% 49.23% 107.93%
A2A N
21.08.2025 / 13:58:25
2.179 1.82% 17.58% 0.55% 0.28% -3.58% 8.30% 71.45%
Intertek Group Rg
21.08.2025 / 13:56:08
47.54 1.57% 12.20% 1.76% -3.06% 0.25% 0.04% 11.61%
Adyen
21.08.2025 / 13:58:29
1'447.00 1.53% 24.76% 4.03% -6.22% -14.04% 8.62% -10.04%
TotalEnergies
21.08.2025 / 13:58:29
54.20 1.45% -12.26% 3.16% 5.08% 5.31% -12.03% 2.58%
Randstad Br
21.08.2025 / 13:57:38
40.84 1.33% -27.44% -0.22% -3.15% 9.90% -5.35% -13.85%
Evolution Rg
21.08.2025 / 13:57:31
853.20 0.89% -28.48% 3.39% -0.37% 31.91% -19.62% -6.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Next Rg
21.08.2025 / 13:58:17
122.95 0.33% 123.30
13:23
121.95
09:32
130.70
03.06.25
90.3
15.01.25
44'055
NKT Rg
21.08.2025 / 13:58:05
609.50 3.31% 613.00
13:03
593.50
09:00
613.00
21.08.25
398.8
07.04.25
46'136
NN Group Rg
21.08.2025 / 13:57:12
61.26 0.02% 61.72
10:32
61.14
13:36
63.58
08.08.25
40.47
15.01.25
58'979
Nokia N
21.08.2025 / 13:57:20
3.612 -0.32% 3.627
09:00
3.606
10:01
5.035
01.04.25
3.458
01.08.25
1'397'647
Nordea Bk Rg
21.08.2025 / 13:57:13
13.310 -1.70% 13.450
09:00
13.283
09:58
13.805
15.08.25
9.652
07.04.25
990'701
Nordic Semicondu Rg
21.08.2025 / 13:57:42
162.60 1.37% 163.60
10:38
161.70
09:02
170.00
19.08.25
100.2
07.04.25
82'813
Norsk Hydro N
21.08.2025 / 13:55:12
65.24 0.15% 65.48
09:00
65.00
12:44
72.10
06.03.25
50.68
07.04.25
821'498
NOS Rg
21.08.2025 / 13:56:08
3.940 -0.63% 3.970
09:04
3.935
12:35
4.530
10.03.25
3.235
20.01.25
32'109
Novartis N
21.08.2025 / 13:58:16
102.12 -0.18% 102.52
09:41
101.80
12:03
102.72
20.08.25
81.1
09.04.25
137'273
Novo Nord Br/Rg-B
21.08.2025 / 13:58:26
349.30 1.29% 351.35
10:19
346.35
13:30
675.20
25.02.25
287.45
07.08.25
1'253'589
Novonesis Br/Rg-B
21.08.2025 / 13:58:18
390.55 -7.03% 399.30
09:23
386.55
09:02
489.40
12.06.25
368.5
09.04.25
893'799
Oesterreich Post I
21.08.2025 / 13:11:59
29.15 -0.17% 29.15
13:11
29.00
11:59
33.25
06.03.25
28.45
06.01.25
920
OMV I
21.08.2025 / 13:58:17
48.50 0.41% 48.68
12:04
48.11
09:04
48.68
21.08.25
37.62
05.02.25
46'559
Orange
21.08.2025 / 13:57:24
14.390 -0.62% 14.460
09:01
14.373
11:26
14.565
18.08.25
9.442
08.01.25
1'036'494
Origin Enterpris Rg
21.08.2025 / 13:41:13
3.680 -0.94% 3.825
10.07.25
2.6
23.01.25
67'309
Orion-B Rg
21.08.2025 / 13:57:01
69.30 -0.29% 69.60
13:20
69.15
12:34
72.05
05.08.25
42.82
02.01.25
39'994
Orkla N
21.08.2025 / 13:53:56
114.45 -1.04% 115.80
09:01
114.40
13:47
125.35
22.04.25
96.85
07.01.25
143'317
Orsted Rg
21.08.2025 / 13:58:22
206.30 -1.90% 211.70
09:02
205.80
13:05
348.80
06.01.25
197.8
14.08.25
95'353
Outokumpu N
21.08.2025 / 13:57:17
3.496 -0.85% 3.541
09:17
3.492
13:56
3.915
06.03.25
2.727
07.04.25
60'964
Palfinger I
21.08.2025 / 13:50:46
38.15 0.26% 38.45
09:51
38.00
12:31
39.70
18.07.25
19.22
08.01.25
2'671
Pandora Rg
21.08.2025 / 13:57:43
887.30 -1.04% 897.60
10:09
882.00
13:00
1'415.00
31.01.25
806
07.04.25
69'648
Partners N
21.08.2025 / 13:56:14
1'103.50 -1.21% 1'114.00
09:12
1'102.00
13:47
1'427.00
14.02.25
942.2
09.04.25
2'171
Pearson Rg
21.08.2025 / 13:56:17
10.975 0.14% 11.000
13:30
10.905
09:02
14.005
28.02.25
10.34
25.06.25
52'160
Pernod Ricard
21.08.2025 / 13:57:21
100.80 -1.97% 103.05
09:00
100.15
13:04
112.88
28.01.25
83.14
07.04.25
135'386
Persimmon Plc Rg
21.08.2025 / 13:55:45
11.115 -1.02% 11.225
09:02
11.075
10:09
14.180
11.06.25
10.47
13.01.25
57'726

Handel

Kurs 56.59
Vortag 56.81
+/-% -0.38%
+/- -0.2159
Eröffnung 56.81
Tageshoch 56.83
Tagestief 56.53

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.59
Intraday
56.53
13:49
56.83
09:00
56.59
YTD
47.18
09.04.25
57.61
03.03.25
56.59
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.38%
1 Monat 1.15%
3 Monate 1.59%
YTD 9.59%
1 Jahr 7.86%
3 Jahre 28.74%