×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:46:52
- 66.21
- 0.71%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 10:31:52 |
4.557 | 2.23% | 0.10 | 4.555 | 4.559 | 402'973 | |
|
Next Rg 09.11.2026 / 10:30:41 |
154.50 | -0.29% | -0.45 | 154.45 | 154.65 | 5'326 | |
|
NKT Rg 09.11.2026 / 10:31:30 |
848.50 | 1.56% | 13.00 | 848.50 | 849.00 | 11'375 | |
|
NN Group Rg 09.11.2026 / 10:31:05 |
79.42 | 0.27% | 0.21 | 79.42 | 79.46 | 20'271 | |
|
Nokia N 09.11.2026 / 10:31:42 |
6.954 | -0.26% | -0.02 | 6.952 | 6.956 | 984'930 | |
|
Nokian Tyres Rg 09.11.2026 / 10:31:42 |
14.240 | 0.42% | 0.06 | 14.200 | 14.260 | 18'969 | |
|
Nordea Bk Rg 09.11.2026 / 10:31:12 |
16.470 | 0.64% | 0.11 | 16.470 | 16.475 | 300'407 | |
|
Nordex 09.11.2026 / 10:31:32 |
43.38 | 1.83% | 0.78 | 43.32 | 43.38 | 80'827 | |
|
Nordic Semicondu Rg 09.11.2026 / 10:31:39 |
174.10 | 1.90% | 3.25 | 173.80 | 174.30 | 74'079 | |
|
Nordnet Rg 09.11.2026 / 10:30:50 |
347.40 | 1.02% | 3.50 | 347.40 | 347.80 | 10'477 | |
|
Norsk Hydro N 09.11.2026 / 10:31:28 |
69.46 | 1.91% | 1.30 | 69.42 | 69.48 | 172'533 | |
|
NOS Rg 09.11.2026 / 10:13:23 |
5.465 | 0.46% | 0.03 | 5.465 | 5.505 | 9'806 | |
|
Novartis N 09.11.2026 / 10:31:34 |
134.00 | 0.89% | 1.18 | 133.98 | 134.04 | 55'750 | |
|
Novo Nord -B- 09.11.2026 / 10:31:29 |
272.00 | 1.00% | 2.70 | 271.90 | 272.00 | 213'468 | |
|
Novonesis Br/Rg-B 09.11.2026 / 10:31:06 |
459.10 | -1.08% | -5.00 | 459.00 | 459.20 | 76'501 | |
|
Oesterreich Post I 09.11.2026 / 10:21:20 |
31.80 | -0.63% | -0.20 | 31.85 | 32.00 | 874 | |
|
OMV I 09.11.2026 / 10:30:42 |
71.40 | 0.00% | 0.00 | 71.40 | 71.45 | 13'814 | |
|
Orange 09.11.2026 / 10:31:14 |
15.125 | 0.17% | 0.03 | 15.120 | 15.130 | 119'462 | |
|
Origin Enterpris Rg 09.11.2026 / 10:30:55 |
3.985 | 1.92% | 0.08 | 3.985 | 4.360 | 0 | |
|
Orion-B Rg 09.11.2026 / 10:31:39 |
103.10 | 1.38% | 1.40 | 102.90 | 103.20 | 4'866 | |
|
Orkla N 09.11.2026 / 10:29:37 |
103.80 | 1.27% | 1.30 | 103.80 | 104.00 | 125'530 | |
|
Orsted Rg 09.11.2026 / 10:31:32 |
148.55 | -0.07% | -0.10 | 148.40 | 148.70 | 75'657 | |
|
Outokumpu N 09.11.2026 / 10:31:31 |
3.610 | -4.65% | -0.18 | 3.608 | 3.614 | 345'725 | |
|
Palfinger I 09.11.2026 / 10:23:00 |
27.75 | 1.37% | 0.38 | 27.15 | 28.30 | 609 | |
|
Pandora Rg 09.11.2026 / 10:31:42 |
915.20 | 1.89% | 17.00 | 915.00 | 915.60 | 53'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 09.11.2026 / 10:31:39 |
87.05 | 2.06% | 79.10% | -5.02% | -5.46% | -20.21% | 12.11% | 158.66% |
|
Howden Join Grp Rg 09.11.2026 / 10:29:11 |
8.445 | 1.98% | 6.99% | 1.26% | 10.43% | 5.89% | 3.87% | 34.12% |
|
LEGRAND 09.11.2026 / 10:31:43 |
131.48 | 1.95% | 38.07% | -1.31% | -5.46% | -6.66% | 0.17% | 56.36% |
|
Wolters Kluw Br R 09.11.2026 / 10:31:49 |
90.22 | 1.84% | -43.84% | 3.71% | 17.03% | 31.94% | -3.87% | -22.65% |
|
Valmet Corporat Rg 09.11.2026 / 10:31:33 |
28.82 | 1.65% | 23.52% | -1.71% | 7.14% | 5.03% | 3.67% | 26.95% |
|
Bankinter Br 09.11.2026 / 10:31:37 |
14.595 | 1.44% | 89.09% | 3.33% | -4.04% | -13.19% | 7.16% | 138.39% |
|
CVC Cptl Rg 09.11.2026 / 10:30:11 |
14.570 | 1.40% | -30.63% | 0.59% | 17.88% | -3.83% | 3.89% | 0.00% |
|
Nordea Bk Rg 09.11.2026 / 10:31:12 |
16.470 | 1.39% | 56.01% | 4.22% | -2.34% | -5.30% | 12.81% | 62.19% |
|
FinecoBank N 09.11.2026 / 10:31:26 |
22.61 | 1.35% | 33.89% | 5.83% | 6.25% | -8.42% | 5.60% | 92.35% |
|
AstraZeneca Rg 09.11.2026 / 10:31:38 |
140.78 | 1.22% | 33.25% | 1.76% | 17.54% | 21.95% | 7.39% | 35.48% |
|
Muenchener Rueckv N 09.11.2026 / 10:31:23 |
567.00 | 1.12% | 14.36% | -0.21% | 7.90% | 9.71% | 4.07% | 52.68% |
|
Sanofi 09.11.2026 / 10:31:46 |
85.16 | 0.95% | -10.55% | 6.01% | 19.02% | 11.28% | -2.01% | -1.50% |
|
Corticeira Amorim N 09.11.2026 / 10:03:29 |
6.750 | 0.91% | -17.12% | -3.43% | 1.35% | 0.45% | 3.05% | -26.67% |
|
Tieto N 09.11.2026 / 10:31:41 |
18.445 | 0.82% | 8.52% | -2.56% | 0.14% | -1.57% | 2.19% | -8.29% |
|
Azimut Holding N 09.11.2026 / 10:30:06 |
36.17 | 0.78% | 50.38% | 2.96% | -0.25% | -6.95% | 1.01% | 75.49% |
|
SAP I 09.11.2026 / 10:31:52 |
215.05 | 0.43% | -10.94% | 2.38% | 10.45% | 19.93% | -0.60% | 63.42% |
|
Dt Lufthansa N 09.11.2026 / 10:31:46 |
8.552 | 0.38% | 36.22% | 14.85% | 18.35% | 6.08% | 13.59% | 14.02% |
|
RELX Rg 09.11.2026 / 10:31:47 |
30.16 | 0.13% | -16.75% | 0.82% | 9.28% | 22.23% | -5.08% | 5.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Svenska Cellulo -B- 09.11.2026 / 10:31:43 |
122.00 | -0.45% | -12.49% | 1.46% | 0.00% | 13.75% | -3.33% | -22.08% |
|
PORR I 09.11.2026 / 10:25:45 |
32.48 | -0.47% | 80.79% | 1.64% | 7.36% | -15.21% | 24.07% | 175.86% |
|
Safran 09.11.2026 / 10:31:48 |
299.90 | -0.54% | 40.12% | 4.29% | -5.72% | -16.99% | -3.01% | 97.33% |
|
Siemens Health N 09.11.2026 / 10:30:33 |
44.02 | -0.64% | -13.06% | 1.35% | 11.43% | 12.87% | 1.31% | -6.32% |
|
Airbus Br Rg 09.11.2026 / 10:31:46 |
200.35 | -0.73% | 27.18% | 2.14% | 6.50% | -6.31% | -5.26% | 53.40% |
|
LondonMetric Rg 09.11.2026 / 10:29:10 |
1.881 | -1.06% | 3.94% | 0.13% | 7.98% | -1.52% | -3.19% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 10:31:52 |
4.557 | 2.23% |
4.557 10:31 |
4.454 09:01 |
4.730 05.11.26 |
2.643 05.03.26 |
402'973 |
|
Next Rg 09.11.2026 / 10:30:41 |
154.50 | -0.29% |
156.00 09:10 |
154.40 10:28 |
161.10 05.11.26 |
117.9 23.03.26 |
5'326 |
|
NKT Rg 09.11.2026 / 10:31:30 |
848.50 | 1.56% |
849.75 09:55 |
840.00 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
11'375 |
|
NN Group Rg 09.11.2026 / 10:31:05 |
79.42 | 0.27% |
79.42 10:18 |
78.62 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
20'271 |
|
Nokia N 09.11.2026 / 10:31:42 |
6.954 | -0.26% |
6.982 10:16 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
984'930 |
|
Nokian Tyres Rg 09.11.2026 / 10:31:42 |
14.240 | 0.42% |
14.260 10:22 |
14.130 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
18'969 |
|
Nordea Bk Rg 09.11.2026 / 10:31:12 |
16.470 | 0.64% |
16.535 09:57 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
300'407 |
|
Nordex 09.11.2026 / 10:31:32 |
43.38 | 1.83% |
43.56 09:50 |
42.66 09:03 |
51.48 27.04.26 |
29.14 02.01.26 |
80'827 |
|
Nordic Semicondu Rg 09.11.2026 / 10:31:39 |
174.10 | 1.90% |
174.90 09:43 |
171.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
74'079 |
|
Nordnet Rg 09.11.2026 / 10:30:50 |
347.40 | 1.02% |
347.80 10:21 |
342.30 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
10'477 |
|
Norsk Hydro N 09.11.2026 / 10:31:28 |
69.46 | 1.91% |
69.76 09:44 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
172'533 |
|
NOS Rg 09.11.2026 / 10:13:23 |
5.465 | 0.46% |
5.465 10:13 |
5.385 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
9'806 |
|
Novartis N 09.11.2026 / 10:31:34 |
134.00 | 0.89% |
134.12 10:24 |
132.96 09:00 |
135.23 05.11.26 |
107.68 05.01.26 |
55'750 |
|
Novo Nord -B- 09.11.2026 / 10:31:29 |
272.00 | 1.00% |
273.25 09:01 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
213'468 |
|
Novonesis Br/Rg-B 09.11.2026 / 10:31:06 |
459.10 | -1.08% |
459.40 09:21 |
456.80 09:38 |
484.70 05.11.26 |
336.8 19.03.26 |
76'501 |
|
Oesterreich Post I 09.11.2026 / 10:21:20 |
31.80 | -0.63% |
32.10 09:43 |
31.80 10:21 |
36.40 10.04.26 |
30.2 08.05.26 |
874 |
|
OMV I 09.11.2026 / 10:30:42 |
71.40 | 0.00% |
71.70 09:04 |
71.20 09:12 |
75.85 30.10.26 |
46.9 08.01.26 |
13'814 |
|
Orange 09.11.2026 / 10:31:14 |
15.125 | 0.17% |
15.145 09:00 |
15.030 09:09 |
18.808 20.05.26 |
13.5125 01.10.26 |
119'462 |
|
Origin Enterpris Rg 09.11.2026 / 10:30:55 |
3.985 | 1.92% |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 | ||
|
Orion-B Rg 09.11.2026 / 10:31:39 |
103.10 | 1.38% |
103.20 10:14 |
101.50 09:00 |
103.20 09.11.26 |
62.7 05.01.26 |
4'866 |
|
Orkla N 09.11.2026 / 10:29:37 |
103.80 | 1.27% |
103.90 10:20 |
102.40 09:09 |
131.25 24.02.26 |
90 16.09.26 |
125'530 |
|
Orsted Rg 09.11.2026 / 10:31:32 |
148.55 | -0.07% |
149.00 09:53 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
75'657 |
|
Outokumpu N 09.11.2026 / 10:31:31 |
3.610 | -4.65% |
3.732 09:10 |
3.593 10:29 |
6.230 03.06.26 |
3.593 09.11.26 |
345'725 |
|
Palfinger I 09.11.2026 / 10:23:00 |
27.75 | 1.37% |
27.78 10:22 |
27.53 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
609 |
|
Pandora Rg 09.11.2026 / 10:31:42 |
915.20 | 1.89% |
929.80 09:22 |
911.00 09:09 |
944.00 05.11.26 |
430.1 17.03.26 |
53'047 |